Domino's Pizza, Inc

(NYSE:DPZ)

Latest On Domino's Pizza, Inc (DPZ):

Date/Time Type Description Signal Details
2024-06-14 05:45 ESTDividendA dividend of $1.51 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:45 ESTDividendA dividend of $1.51 has been announced on Feb 21, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1.21 has been announced on Oct 10, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1.21 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:44 ESTDividendA dividend of $1.21 has been announced on Apr 25, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 04:26 ESTNewsDomino's Pizza Is A Buy After Its 40% DeclineN/A
2023-05-01 08:55 ESTNewsMorgan Stanley's Wilson screens for stocks as earnings stabilize but data disappointsN/A
2023-04-30 07:08 ESTNewsDomino's: Delivers Solid Q1, Along With A Couple Of Yellow FlagsN/A
2023-04-28 18:52 ESTNewsDomino's: Slicing Up A Decent Quarter, Shares UndervaluedN/A
2023-04-27 17:58 ESTNewsDomino's Pizza reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-27 17:58 ESTNewsDomino's Pizza adds 2% after seeing U.S. and international sales increaseN/A
2023-04-27 17:58 ESTNewsDomino's Pizza declares $1.21 dividendN/A
2023-04-27 17:58 ESTNewsDomino's Pizza, Inc. (DPZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 17:02 ESTNewsDomino's Pizza Q1 2023 Earnings PreviewN/A
2023-04-04 13:43 ESTNewsDomino’s Pizza stock sending ‘bullish signals’ - UBSN/A
2023-03-28 21:07 ESTNewsDomino's: Give Me A Slice At A Better PriceN/A
2023-03-28 21:07 ESTNewsDomino's: The Cheapest It's Been In YearsN/A
2023-03-28 05:34 ESTNewsDomino's: Improved Backdrop Should Limit The DownsideN/A
2023-03-14 05:44 ESTDividendA dividend of $1.21 has been announced on Feb 21, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-01 10:11 ESTNewsStrong Economics And Limited Margin Of Safety In Domino's PizzaN/A
2023-02-24 16:58 ESTNewsDomino’s downgraded to Hold at Citi after earnings under-deliverN/A
2023-02-24 16:58 ESTNewsDomino’s catches another downgrade as Baird steps to sidelinesN/A
2023-02-23 14:04 ESTNewsDomino's Pizza Non-GAAP EPS of $4.43 beats by $0.45, revenue of $1.39B misses by $50MN/A
2023-02-23 14:04 ESTNewsDomino’s Pizza stock dives as delivery business remains under pressureN/A
2023-02-23 14:04 ESTNewsDomino's Pizza raises quarterly dividend by 10% to $1.21N/A
2023-02-23 14:03 ESTNewsDomino's Pizza, Inc. (DPZ) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 12:16 ESTNewsDomino's Pizza: The King Of Financial LeverageN/A
2023-02-22 12:15 ESTNewsDomino's Pizza Q4 2022 Earnings PreviewN/A
2023-02-08 20:46 ESTNewsDomino's: Strong Attributes Showing All AroundN/A
2023-01-24 14:39 ESTNewsDomino's: Mediocre Times Ahead For PizzaN/A
2023-01-24 14:39 ESTNewsDomino’s Pizza stock constrained by structural headwinds - Wells FargoN/A
2023-01-17 19:28 ESTNewsChipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant reviewN/A
2023-01-13 09:09 ESTNewsPizza shakeup: Domino's is said to have lost ground to Pizza Hut, Papa John's in Q4N/A
2023-01-08 13:58 ESTNewsSlackening labor market to serve as tailwind for restaurantsN/A
2023-01-05 22:23 ESTNewsDomino’s Pizza, Chipotle among top picks in UBS restaurant reviewN/A
2023-01-03 15:13 ESTNewsDomino's Pizza is a named a top Q1 stock idea by BofAN/A
2022-12-19 17:40 ESTNewsCarryout demand could carry Domino's, Pizza Hut sales higher in 2023N/A
2022-12-15 08:41 ESTNewsDomino’s Pizza expands footprint in Europe, South AmericaN/A
2022-12-14 15:45 ESTNewsDomino's Pizza Could Deliver Superior Returns As Bear Case CrumblesN/A
2022-12-14 04:44 ESTDividendA dividend of $1.1 has been announced on Oct 11, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 14, 2022.Neutral
2022-12-13 22:38 ESTNewsDomino's Pizza: A Great Short Opportunity For 2023 As Margin And Sales Pressures MountN/A
2022-12-12 12:29 ESTNewsDomino's: A Buy If You're Looking For More DoughN/A
2022-12-06 00:40 ESTNewsDomino's Pizza lands bull rating from BTIG with bounceback year expected for 2023N/A
2022-11-22 01:14 ESTNewsDomino’s Pizza inks deal with GM for electric delivery vehicles (update)N/A
2022-11-21 08:14 ESTNewsDomino’s Pizza inks deal with GM for electric delivery vehicles - WSJN/A
2022-11-15 18:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-09 04:58 ESTNewsLRT Capital - Domino's Pizza: Acing Delivery WarsN/A
2022-10-24 21:03 ESTNewsDomino's Pizza Is One Of Our Favorite IdeasN/A
2022-10-14 02:09 ESTNewsDomino's Pizza: Down 45% From Highs, Pain Is Baked InN/A
2022-10-14 02:08 ESTNewsDomino’s Pizza delivers global sales growth, shares rise over 10% (update)N/A

About Domino's Pizza, Inc (DPZ):

Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. As of January 3, 2021, it operated approximately 17,600 stores in 90 markets. The company was founded in 1960 and is based in Ann Arbor, Michigan.

DPZ Quotes by TradingView

See Advanced Chart

General

  • Name Domino's Pizza, Inc
  • Symbol DPZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 6,900
  • Fiscal Year EndDecember
  • IPO Date2004-07-13
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.dominos.com/index.intl.html
View More

Valuation

  • Trailing PE 29.36
  • Forward PE 28.09
  • Price/Sales (Trailing 12 Mt.) 3.48
  • Enterprise Value Revenue 4.42
  • Enterprise Value EBITDA 22.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.88
  • Next Year EPS Estimate $14.82
  • Next Quarter EPS Estimate $2.90
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 31%
  • Revenue 4.12 billion
  • Earnings Per Share $12.39
  • Revenue Per Share $105.65
  • Gross Profit 1.13 billion
  • Quarterly Earnings Growth 17.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.21
  • Environment Score 9.42
  • Social Score 16.2
  • Governance Score 7.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.12 billion
  • EBITDA 767.68 million
  • PE Ratio 25.29
  • PEG Ratio 2
  • Analyst Target Price $409.04
  • Book Value Per Share -$71.78
View More

Share Statistics

  • Shares Outstanding 38.8 million
  • Shares Float 38.52 million
  • % Held by Insiders 74%
  • % Held by Institutions 92.37%
  • Shares Short 1.56 million
  • Shares Short Prior Month 1.32 million
  • Short Ratio 2.42
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.42
  • 52 Week High $433.55
  • 52 Week Low $291.67
  • 50 Day Moving Average 363.74
  • 200 Day Moving Average 385.51
View More

Dividends

  • Forward Annual Dividend Rate $3.76
  • Forward Annual Dividend Yield 1.04%
  • Payout Ratio 27%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $3.12
  • Dividend Yield 1.31%
View More

Domino's Pizza, Inc (DPZ) Dividend Calendar:

Domino's Pizza, Inc pays an annual dividend of $3.76 per share, with a dividend yield of 1.31%.
DPZ's last dividend payment was made to shareholders on March 30, 2021.
Domino's Pizza, Inc pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-06-282024-06-142024-04-25$1.51
2024-03-142024-03-292024-03-152024-02-21$1.51
2023-12-142023-12-292023-12-152023-10-10$1.21
2023-09-142023-09-292023-09-152023-07-20$1.21
2023-06-142023-06-302023-06-152023-04-25$1.21
2023-03-142023-03-302023-03-152023-02-21$1.21
2022-12-142022-12-302022-12-152022-10-11$1.1
2022-09-142022-09-302022-09-152022-07-19$1.1
2022-06-142022-06-302022-06-152022-04-26$1.1
2022-03-142022-03-302022-03-152022-02-24$1.1
2021-12-142021-12-302021-12-152021-10-12$0.94
2021-09-142021-09-302021-09-152021-07-22$0.94
2021-06-142021-06-302021-06-152021-04-29$0.94
2021-03-122021-03-302021-03-152021-02-24$0.94
2020-12-142020-12-302020-12-152020-10-08$0.78
2020-09-142020-09-302020-09-152020-07-15$0.78
2020-06-122020-06-302020-06-152020-04-21$0.78
2020-03-122020-03-302020-03-132020-02-19$0.78
2019-12-122019-12-272019-12-132019-10-04$0.65
2019-09-122019-09-302019-09-132019-07-10$0.65
2019-06-132019-06-282019-06-142019-04-23$0.65
2019-03-142019-03-292019-03-152019-02-20$0.65
2018-12-132018-12-282018-12-142018-10-11$0.55
2018-09-132018-09-282018-09-142018-07-19$0.55
2018-06-142018-06-292018-06-152018-04-25$0.55
2018-03-142018-03-302018-03-152018-02-14$0.55
2017-12-142017-12-292017-12-152017-10-11$0.46
2017-09-142017-09-292017-09-152017-07-19$0.46
2017-06-132017-06-302017-06-152017-04-27$0.46
2017-03-132017-03-302017-03-152017-02-15$0.46
2016-12-132016-12-302016-12-15$0.38
2016-09-132016-09-302016-09-152016-07-21$0.38
2016-06-132016-06-302016-06-152016-04-28$0.38
2016-03-112016-03-302016-03-152016-02-24$0.38
2015-12-112015-12-302015-12-152015-10-06$0.31
2015-09-112015-09-302015-09-152015-07-16$0.31
2015-06-112015-06-302015-06-152015-04-23$0.31
2015-03-112015-03-302015-03-132015-02-11$0.31
2014-12-112014-12-302014-12-152014-10-14$0.25

Domino's Pizza, Inc (DPZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$1.36 billion$3.46$3.90-11.24%
2020-09-302020-10-08$N/A$2.49$2.77-10%
2020-06-302020-07-16$920.02 million$2.99$2.2532.88%
2020-03-312020-04-23$873.1 million$3.07$2.3530.51%
2019-12-312020-02-20$1.15 billion$3.13$2.975.3%
2019-09-302019-10-08$820.81 million$2.05$2.08-1.28%
2019-06-302019-07-16$811.65 million$2.19$2.038.1%
2019-03-312019-04-24$835.96 million$2.20$2.104.98%
2018-12-312019-02-21$1.08 billion$2.62$2.69-2.78%
2018-09-302018-10-16$785.97 million$1.95$1.7511.2%
2018-06-302018-07-19$779.4 million$1.84$1.745.55%
2018-03-312018-04-26$785.37 million$2.00$1.7713.1%
2017-12-312018-02-20$891.51 million$2.09$1.957.39%
2017-09-302017-10-12$643.64 million$1.27$1.233.29%
2017-06-302017-07-25$628.61 million$1.32$1.237.26%
2017-03-312017-04-27$624.22 million$1.26$1.178.01%
2016-12-312017-02-28$819.44 million$1.48$1.442.76%
2016-09-302016-10-18$566.68 million$0.96$0.906.87%
2016-06-302016-07-21$547.34 million$0.98$0.944.44%
2016-03-312016-04-28$539.18 million$0.89$0.98-8.99%
2015-12-312016-02-25$741.18 million$1.16$1.114.39%
2015-09-302015-10-08$484.7 million$0.67$0.74-9.46%
2015-06-302015-07-16$488.62 million$0.81$0.792.53%
2015-03-312015-04-23$502.03 million$0.81$0.801.25%
2014-12-312015-02-24$642.95 million$0.91$0.93-2.15%
2014-09-302014-10-14$446.57 million$0.63$0.613.28%
2014-06-302014-07-22$450.46 million$0.67$0.661.52%
2014-03-312014-05-01$453.85 million$0.68$0.680%
2013-12-312014-02-25$566.55 million$0.78$0.762.63%
2013-09-302013-10-15$404.05 million$0.51$0.52-1.92%
2013-06-302013-07-23$414.01 million$0.57$0.561.79%
2013-03-312013-04-30$417.62 million$0.59$0.557.27%
2012-12-312013-02-28$539.65 million$0.64$0.606.67%
2012-09-302012-10-16$378.08 million$0.43$0.414.88%
2012-06-302012-07-24$376.13 million$0.47$0.462.17%
2012-03-312012-05-01$384.59 million$0.47$0.49-4.08%
2011-12-312012-02-28$501.75 million$0.52$0.496.12%
2011-09-302011-10-18$376.33 million$0.35$0.336.06%
2011-06-302011-07-26$384.93 million$0.40$0.3611.11%
2011-03-312011-05-05$389.19 million$0.42$0.3423.53%
2010-12-312011-03-01$479.97 million$0.40$0.400%
2010-09-302010-10-19$347.39 million$0.27$0.258%
2010-06-302010-07-27$362.4 million$0.33$0.2817.86%
2010-03-312010-05-04$381.13 million$0.35$0.336.06%
2009-12-312010-03-02$462.88 million$0.30$0.2520%
2009-09-302009-10-13$302.72 million$0.17$0.1513.33%
2009-06-302009-07-22$316.63 million$0.21$0.205%
2009-03-312009-04-30$321.83 million$0.20$0.1717.65%
2008-12-312009-02-24$428.17 million$0.19$0.1711.76%
2008-09-302008-10-14$323.59 million$0.13$0.21-38.1%
2008-06-302008-07-22$334.35 million$0.22$0.23-4.35%
2008-03-312008-04-29$339.01 million$0.21$0.24-12.5%
2007-12-312008-02-26$445.94 million$0.21$0.26-19.23%
2007-09-302007-10-16$337.32 million$0.17$0.23-26.09%
2007-06-302007-07-24$340.29 million$0.28$0.2416.67%
2007-03-312007-05-02$339.32 million$0.38$0.43-11.63%
2006-12-312007-02-23$435.25 million$0.49$0.482.08%
2006-09-302006-10-12$326.67 million$0.35$0.350%
2006-06-302006-07-20$327.74 million$0.39$0.375.41%
2006-03-312006-04-27$347.65 million$0.39$0.375.41%
2005-12-312006-02-21$457.4 million$0.45$0.427.14%
2005-09-302005-10-25$337.58 million$0.30$0.2711.11%
2005-06-302005-08-03$346.95 million$0.35$0.329.38%
2005-03-312005-05-10$369.67 million$0.35$0.3016.67%
2004-12-312005-02-22$478.53 million$0.38$0.39-2.56%
2004-09-302004-10-19$324.98 million$0.23$0.224.55%
2004-06-302004-08-31$324.24 million$0.01

Domino's Pizza, Inc (DPZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Domino's Pizza, Inc (DPZ) Chart:

Domino's Pizza, Inc (DPZ) News:

Below you will find a list of latest news for Domino's Pizza, Inc (DPZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Domino's Pizza, Inc (DPZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16270180.2CALL0 2152.65TRUE00
2025-05-16280170.4CALL0 5142.96TRUE00
2025-05-162900CALL0 0136.97TRUE00
2025-05-163000CALL0 0155.57TRUE00
2025-05-16310148CALL0 1115.88TRUE00
2025-05-163200CALL0 0134.91TRUE00
2025-05-163300CALL0 0126.78TRUE00
2025-05-163400CALL0 0114.35TRUE00
2025-05-163500CALL0 0108.86TRUE00
2025-05-163600CALL0 0101.15TRUE00
2025-05-1637095CALL0 292.64TRUE00
2025-05-163800CALL0 087.4TRUE00
2025-05-163900CALL0 078.99TRUE00
2025-05-163950CALL0 074.83TRUE00
2025-05-164000CALL0 071.34TRUE00
2025-05-164050CALL0 073.23TRUE00
2025-05-1641053.9CALL0 169.36TRUE00
2025-05-164150CALL0 065TRUE00
2025-05-1642066.4CALL0 056.95TRUE00
2025-05-164250CALL0 053.23TRUE00
2025-05-1643048.95CALL2 253.49TRUE48.950
2025-05-164350CALL0 046.42TRUE00
2025-05-1644039.35CALL2 3047.18TRUE1.650.04
2025-05-16442.50CALL0 042.63TRUE00
2025-05-164450CALL0 041.9TRUE00
2025-05-16447.545.7CALL0 1140.43TRUE00
2025-05-1645045.8CALL0 1739.14TRUE00
2025-05-16452.50CALL0 037.46TRUE00
2025-05-1645524.1CALL0 137.62TRUE00
2025-05-16457.50CALL0 035.89TRUE00
2025-05-1646023.83CALL5 2337.21TRUE23.830
2025-05-16462.50CALL0 031.86TRUE00
2025-05-1646517.65CALL23 535.9TRUE-1.6-0.08
2025-05-16467.522.66CALL0 433.79TRUE00
2025-05-1647013.83CALL0 1930.78TRUE00
2025-05-1647512.62CALL0 1729.9TRUE00
2025-05-164806.71CALL1 8729.59FALSE-2.57-0.28
2025-05-164855.5CALL2 3129.66FALSE5.50
2025-05-164903.71CALL0 5129.01FALSE00
2025-05-164952.08CALL7 3226.55FALSE-0.87-0.29
2025-05-165001.29CALL0 3625.8FALSE00
2025-05-165052.1CALL0 1531.35FALSE00
2025-05-165100.75CALL0 5333.82FALSE00
2025-05-165150.85CALL0 3438.96FALSE00
2025-05-165200.82CALL0 2041.86FALSE00
2025-05-165251.43CALL0 3232.05FALSE00
2025-05-165300.1CALL35 1829.82FALSE-0.05-0.33
2025-05-165354.74CALL0 350.74FALSE00
2025-05-165400.43CALL0 3553.8FALSE00
2025-05-165500.15CALL19 4540.78FALSE0.12
2025-05-165601.47CALL0 164.9FALSE00
2025-05-165702.5CALL0 170.64FALSE00
2025-05-165801.33CALL0 175.64FALSE00
2025-05-165900.05CALL0 189.8FALSE00
2025-05-166000.19CALL0 686.02FALSE00
2025-05-162701.35PUT0 9193.98FALSE00
2025-05-162800PUT0 0183.07FALSE00
2025-05-162900PUT0 0172.5FALSE00
2025-05-163001.74PUT0 3162.26FALSE00
2025-05-163100PUT0 0152.85FALSE00
2025-05-163202.59PUT0 4143.15FALSE00
2025-05-163301.26PUT0 2133.69FALSE00
2025-05-163401PUT0 4137.26FALSE00
2025-05-163500.1PUT0 14115.87FALSE00
2025-05-163600.25PUT0 25107.01FALSE00
2025-05-163700.05PUT0 1278109.82FALSE00
2025-05-163800.39PUT0 490.45FALSE00
2025-05-163900.5PUT0 98291.65FALSE00
2025-05-163952.61PUT0 378.97FALSE00
2025-05-164000.59PUT0 1874.74FALSE00
2025-05-164050.63PUT0 1770.54FALSE00
2025-05-164100.35PUT2 2949.84FALSE0.010.03
2025-05-164150PUT0 062.9FALSE00
2025-05-164200.7PUT0 63649.3FALSE00
2025-05-164250.7PUT0 254.47FALSE00
2025-05-164301.38PUT0 1449.82FALSE00
2025-05-164350.75PUT0 1245FALSE00
2025-05-164401.1PUT1 2137.92FALSE-0.05-0.04
2025-05-16442.50PUT0 041.67FALSE00
2025-05-164451.65PUT0 938.11FALSE00
2025-05-16447.50PUT0 039.17FALSE00
2025-05-164501.7PUT0 2640.79FALSE00
2025-05-16452.58.2PUT0 840.64FALSE00
2025-05-164553.4PUT0 2432.75FALSE00
2025-05-16457.52.04PUT3 131.66FALSE2.040
2025-05-164603PUT3 2930.94FALSE-1.7-0.36
2025-05-16462.53.2PUT0 231.02FALSE00
2025-05-164653.9PUT0 729.55FALSE00
2025-05-16467.54.9PUT0 935.77FALSE00
2025-05-164707.8PUT0 3228.82FALSE00
2025-05-164757.64PUT10 9428.85FALSE-0.56-0.07
2025-05-164809.84PUT4 5827.52TRUE0.240.03
2025-05-1648512PUT0 3223.49TRUE00
2025-05-1649015.9PUT0 2923.69TRUE00
2025-05-1649515.8PUT0 425.48TRUE00
2025-05-1650023.49PUT6 1519.19TRUE23.490
2025-05-165050PUT0 037.6TRUE00
2025-05-1651020.73PUT0 442.21TRUE00
2025-05-1651540.3PUT0 245.57TRUE00
2025-05-165200PUT0 049.36TRUE00
2025-05-165250PUT0 053.02TRUE00
2025-05-165300PUT0 063.22TRUE00
2025-05-165350PUT0 041.23TRUE00
2025-05-165400PUT0 043.91TRUE00
2025-05-16550113PUT0 077.43TRUE00
2025-05-165600PUT0 075.52TRUE00
2025-05-165700PUT0 059.07TRUE00
2025-05-165800PUT0 096.62TRUE00
2025-05-16590105.6PUT0 070.7TRUE00
2025-05-166000PUT0 074.15TRUE00
2025-05-232700CALL0 0140.69TRUE00
2025-05-232750CALL0 0133.09TRUE00
2025-05-232800CALL0 0133.37TRUE00
2025-05-232850CALL0 0137.42TRUE00
2025-05-232900CALL0 0134.03TRUE00
2025-05-232950CALL0 0129.91TRUE00
2025-05-233000CALL0 0124.31TRUE00
2025-05-233050CALL0 0121.86TRUE00
2025-05-233100CALL0 0117.92TRUE00
2025-05-233150CALL0 0114.05TRUE00
2025-05-233200CALL0 0108.82TRUE00
2025-05-233250CALL0 0106.46TRUE00
2025-05-23330149.2CALL0 1102.75TRUE00
2025-05-233350CALL0 0100.36TRUE00
2025-05-233400CALL0 096.71TRUE00
2025-05-233450CALL0 092.51TRUE00
2025-05-233500CALL0 090.12TRUE00
2025-05-2335588.6CALL0 184.88TRUE00
2025-05-233600CALL0 083.1TRUE00
2025-05-233650CALL0 080.16TRUE00
2025-05-233700CALL0 076.73TRUE00
2025-05-233750CALL0 074.29TRUE00
2025-05-233800CALL0 070.43TRUE00
2025-05-233850CALL0 067.07TRUE00
2025-05-233900CALL0 063.74TRUE00
2025-05-233950CALL0 060.86TRUE00
2025-05-234000CALL0 057.56TRUE00
2025-05-234050CALL0 054.66TRUE00
2025-05-234100CALL0 051.75TRUE00
2025-05-234150CALL0 043.42TRUE00
2025-05-234200CALL0 046.5TRUE00
2025-05-234250CALL0 044.36TRUE00
2025-05-234300CALL0 040.98TRUE00
2025-05-234350CALL0 044.23TRUE00
2025-05-2344059.3CALL0 138.14TRUE00
2025-05-2344526.67CALL0 137.49TRUE00
2025-05-2345048.65CALL0 335.07TRUE00
2025-05-2345544.61CALL0 037.01TRUE00
2025-05-234600CALL0 030.43TRUE00
2025-05-2346522.12CALL0 1331.07TRUE00
2025-05-2347025.55CALL0 231.74TRUE00
2025-05-2347513.9CALL2 132.07TRUE2.20.19
2025-05-2348010.7CALL7 530.1FALSE-1.6-0.13
2025-05-234857.8CALL4 828.01FALSE0.70.1
2025-05-234906CALL3 1527.84FALSE-0.8-0.12
2025-05-234955.32CALL2 526.24FALSE1.770.5
2025-05-235003.5CALL2 728.08FALSE-0.35-0.09
2025-05-235052.17CALL0 327.24FALSE00
2025-05-2351013.34CALL0 230.88FALSE00
2025-05-235150CALL0 031.44FALSE00
2025-05-235200CALL0 034.52FALSE00
2025-05-235250CALL0 038.89FALSE00
2025-05-235301.35CALL0 138.26FALSE00
2025-05-235350CALL0 040.28FALSE00
2025-05-235402.82CALL0 145.69FALSE00
2025-05-235450CALL0 044.51FALSE00
2025-05-235503.5CALL0 146.44FALSE00
2025-05-235552.4CALL0 148.3FALSE00
2025-05-235600CALL0 054.48FALSE00
2025-05-235650CALL0 052.57FALSE00
2025-05-235700CALL0 058.87FALSE00
2025-05-235750CALL0 061.01FALSE00
2025-05-235800CALL0 063.12FALSE00
2025-05-235850CALL0 065.19FALSE00
2025-05-235900CALL0 060.67FALSE00
2025-05-235950CALL0 062.55FALSE00
2025-05-236000.53CALL0 164.4FALSE00
2025-05-236050CALL0 073.14FALSE00
2025-05-236100CALL0 067.77FALSE00
2025-05-236150.5CALL0 859.14FALSE00
2025-05-232701.25PUT0 1159.69FALSE00
2025-05-232751.2PUT0 1141.95FALSE00
2025-05-232800PUT0 0150.86FALSE00
2025-05-232850PUT0 0134.32FALSE00
2025-05-232902.3PUT0 1130.37FALSE00
2025-05-232952.5PUT0 2126.48FALSE00
2025-05-233001.56PUT0 0122.65FALSE00
2025-05-233050PUT0 0118.87FALSE00
2025-05-233100PUT0 0115.15FALSE00
2025-05-233152.25PUT0 1111.86FALSE00
2025-05-233200PUT0 0118.72FALSE00
2025-05-233252.7PUT0 1104.64FALSE00
2025-05-233300PUT0 0101.44FALSE00
2025-05-233350PUT0 097.93FALSE00
2025-05-233400PUT0 0104.09FALSE00
2025-05-233451.38PUT0 191.04FALSE00
2025-05-233501.46PUT0 287.95FALSE00
2025-05-233550.1PUT0 43584.59FALSE00
2025-05-233600PUT0 090.01FALSE00
2025-05-233650PUT0 086.45FALSE00
2025-05-233700PUT0 082.92FALSE00
2025-05-233756.46PUT0 210071.95FALSE00
2025-05-233800PUT0 070.86FALSE00
2025-05-233852.49PUT0 77672.88FALSE00
2025-05-233900PUT0 069.8FALSE00
2025-05-233950PUT0 061.27FALSE00
2025-05-234000PUT0 059.57FALSE00
2025-05-2340511PUT0 160.18FALSE00
2025-05-234100.76PUT0 256.29FALSE00
2025-05-234156.37PUT0 143.76FALSE00
2025-05-2342029.51PUT0 144.33FALSE00
2025-05-234255.85PUT0 036.77FALSE00
2025-05-234301.71PUT0 538.75FALSE00
2025-05-234351.55PUT0 538.49FALSE00
2025-05-234402.13PUT0 334.21FALSE00
2025-05-234450PUT0 029.61FALSE00
2025-05-234500PUT0 033.88FALSE00
2025-05-234554.3PUT0 730.28FALSE00
2025-05-234604.25PUT2 129.47FALSE4.250
2025-05-234657.5PUT0 328.82FALSE00
2025-05-234707.3PUT0 528.06FALSE00
2025-05-234759.7PUT0 1129.27FALSE00
2025-05-2348011.6PUT0 426.8TRUE00
2025-05-2348513PUT2 826.02TRUE130
2025-05-2349015.8PUT0 1422.1TRUE00
2025-05-2349516.25PUT0 520.64TRUE00
2025-05-2350020PUT0 520.08TRUE00
2025-05-2350533.1PUT0 120.62TRUE00
2025-05-235100PUT0 020.24TRUE00
2025-05-235150PUT0 040.44TRUE00
2025-05-235200PUT0 043.15TRUE00
2025-05-235250PUT0 045.73TRUE00
2025-05-235300PUT0 030.84TRUE00
2025-05-235350PUT0 051.43TRUE00
2025-05-235400PUT0 054.17TRUE00
2025-05-235450PUT0 056.84TRUE00
2025-05-235500PUT0 059.46TRUE00
2025-05-235550PUT0 062.02TRUE00
2025-05-235600PUT0 064.52TRUE00
2025-05-235650PUT0 066.98TRUE00
2025-05-235700PUT0 068.9TRUE00
2025-05-235750PUT0 071.76TRUE00
2025-05-235800PUT0 050.74TRUE00
2025-05-235850PUT0 074.24TRUE00
2025-05-235900PUT0 078.63TRUE00
2025-05-235950PUT0 080.85TRUE00
2025-05-236000PUT0 083.03TRUE00
2025-05-236050PUT0 085.18TRUE00
2025-05-236100PUT0 061.31TRUE00
2025-05-236150PUT0 089.39TRUE00
2025-05-302700CALL0 0125.66TRUE00
2025-05-302750CALL0 0119.73TRUE00
2025-05-302800CALL0 0118.27TRUE00
2025-05-302850CALL0 0113.27TRUE00
2025-05-302900CALL0 0111.79TRUE00
2025-05-302950CALL0 0108.3TRUE00
2025-05-303000CALL0 0102.91TRUE00
2025-05-303050CALL0 0101.49TRUE00
2025-05-303100CALL0 098.77TRUE00
2025-05-303150CALL0 095.48TRUE00
2025-05-303200CALL0 092.24TRUE00
2025-05-303250CALL0 087.9TRUE00
2025-05-303300CALL0 077.56TRUE00
2025-05-303350CALL0 081.7TRUE00
2025-05-303400CALL0 080.26TRUE00
2025-05-303450CALL0 077.73TRUE00
2025-05-303500CALL0 073.23TRUE00
2025-05-303550CALL0 071.75TRUE00
2025-05-303600CALL0 069.27TRUE00
2025-05-30365105.9CALL0 266.36TRUE00
2025-05-303700CALL0 063.9TRUE00
2025-05-303750CALL0 065.22TRUE00
2025-05-303800CALL0 058.6TRUE00
2025-05-303850CALL0 055.78TRUE00
2025-05-303900CALL0 053.35TRUE00
2025-05-303950CALL0 051.25TRUE00
2025-05-304000CALL0 048.46TRUE00
2025-05-304050CALL0 042.21TRUE00
2025-05-304100CALL0 044.99TRUE00
2025-05-304150CALL0 042.44TRUE00
2025-05-304200CALL0 041.35TRUE00
2025-05-304250CALL0 039.59TRUE00
2025-05-3043064.69CALL0 138.09TRUE00
2025-05-304350CALL0 039.42TRUE00
2025-05-304400CALL0 034.84TRUE00
2025-05-304450CALL0 034.14TRUE00
2025-05-304500CALL0 031.63TRUE00
2025-05-3045543.6CALL0 730.8TRUE00
2025-05-3046024CALL0 130.98TRUE00
2025-05-3046519.8CALL0 128.3TRUE00
2025-05-3047017.37CALL0 129.85TRUE00
2025-05-3047523.1CALL0 226.58TRUE00
2025-05-3048013.7CALL1 1525.9FALSE13.70
2025-05-3048514.1CALL1 325.62FALSE4.660.49
2025-05-304908.19CALL2 2227.95FALSE8.190
2025-05-304958.6CALL0 925.32FALSE00
2025-05-305003.31CALL1 922.73FALSE-1.05-0.24
2025-05-305053.8CALL0 528.98FALSE00
2025-05-305102.18CALL0 529.38FALSE00
2025-05-305157CALL0 129.45FALSE00
2025-05-305200CALL0 029.27FALSE00
2025-05-305258.25CALL0 125.01FALSE00
2025-05-305300CALL0 036.49FALSE00
2025-05-305350CALL0 038.31FALSE00
2025-05-305400CALL0 034.82FALSE00
2025-05-305453.1CALL0 140.47FALSE00
2025-05-305501.2CALL0 1041.99FALSE00
2025-05-305550CALL0 044.42FALSE00
2025-05-305600CALL0 041.67FALSE00
2025-05-305651.55CALL0 147.96FALSE00
2025-05-305700CALL0 049.53FALSE00
2025-05-305751.95CALL0 151.33FALSE00
2025-05-305800CALL0 048.18FALSE00
2025-05-305850CALL0 049.64FALSE00
2025-05-305900CALL0 056.25FALSE00
2025-05-305950CALL0 057.93FALSE00
2025-05-306001.62CALL0 154.2FALSE00
2025-05-306050CALL0 061.21FALSE00
2025-05-306100.15CALL0 551.42FALSE00
2025-05-306150.14CALL22 6141.47FALSE0.091.8
2025-05-306200CALL0 065.95FALSE00
2025-05-302700PUT0 0133.3FALSE00
2025-05-302750PUT0 0118.11FALSE00
2025-05-302800.73PUT0 4114.72FALSE00
2025-05-302850PUT0 0111.39FALSE00
2025-05-302901.85PUT0 1108.11FALSE00
2025-05-302950PUT0 0105.24FALSE00
2025-05-303001.27PUT0 0102.06FALSE00
2025-05-303050PUT0 098.91FALSE00
2025-05-303100PUT0 095.82FALSE00
2025-05-303151.7PUT0 193.08FALSE00
2025-05-303201.8PUT0 190.06FALSE00
2025-05-303250PUT0 087.08FALSE00
2025-05-303300PUT0 084.13FALSE00
2025-05-303352.49PUT0 281.22FALSE00
2025-05-303400PUT0 078.62FALSE00
2025-05-303450PUT0 075.77FALSE00
2025-05-303500PUT0 073.21FALSE00
2025-05-303550PUT0 070.41FALSE00
2025-05-303600PUT0 074.82FALSE00
2025-05-303651.8PUT0 271.86FALSE00
2025-05-303700PUT0 056.78FALSE00
2025-05-303750PUT0 066.36FALSE00
2025-05-303800PUT0 054.56FALSE00
2025-05-303853.83PUT0 160.9FALSE00
2025-05-303904.25PUT0 146.29FALSE00
2025-05-303950PUT0 055.61FALSE00
2025-05-304001.5PUT0 145.51FALSE00
2025-05-304050PUT0 050.45FALSE00
2025-05-304100PUT0 042.68FALSE00
2025-05-304150PUT0 039.42FALSE00
2025-05-304201.23PUT1 2134.81FALSE0.430.54
2025-05-304251.37PUT2 2133.13FALSE-0.23-0.14
2025-05-304300PUT0 037.31FALSE00
2025-05-304350PUT0 034.28FALSE00
2025-05-304400PUT0 030.95FALSE00
2025-05-304452.55PUT2 027.53FALSE2.550
2025-05-304504.5PUT0 628.41FALSE00
2025-05-304555.65PUT0 5428.99FALSE00
2025-05-304608.1PUT0 6028.25FALSE00
2025-05-304650PUT0 030.3FALSE00
2025-05-3047011.6PUT0 224.05FALSE00
2025-05-3047515.25PUT0 726.44FALSE00
2025-05-3048012.28PUT0 1227.24TRUE00
2025-05-3048512.93PUT0 227.61TRUE00
2025-05-3049017PUT0 120.6TRUE00
2025-05-3049517PUT0 022.83TRUE00
2025-05-305000PUT0 019.8TRUE00
2025-05-305050PUT0 019.51TRUE00
2025-05-305100PUT0 020.34TRUE00
2025-05-305150PUT0 018.55TRUE00
2025-05-3052043PUT0 136.86TRUE00
2025-05-305250PUT0 039.06TRUE00
2025-05-305300PUT0 041.17TRUE00
2025-05-305350PUT0 043.54TRUE00
2025-05-305400PUT0 045.85TRUE00
2025-05-305450PUT0 048.11TRUE00
2025-05-305500PUT0 050.31TRUE00
2025-05-305550PUT0 052.47TRUE00
2025-05-305600PUT0 033.77TRUE00
2025-05-305650PUT0 056.66TRUE00
2025-05-305700PUT0 058.7TRUE00
2025-05-305750PUT0 060.7TRUE00
2025-05-305800PUT0 062.67TRUE00
2025-05-305850PUT0 061.92TRUE00
2025-05-305900PUT0 066.93TRUE00
2025-05-305950PUT0 068.37TRUE00
2025-05-306000PUT0 070.21TRUE00
2025-05-306050PUT0 071.57TRUE00
2025-05-306100PUT0 067.79TRUE00
2025-05-306150PUT0 075.1TRUE00
2025-05-306200PUT0 076.83TRUE00
2025-06-20210228CALL0 2116.71TRUE00
2025-06-202200CALL0 0110.73TRUE00
2025-06-20230233CALL0 1113.56TRUE00
2025-06-20240191.95CALL0 199.47TRUE00
2025-06-20250183.25CALL0 187.03TRUE00
2025-06-202600CALL0 0100.59TRUE00
2025-06-202700CALL0 094.67TRUE00
2025-06-202800CALL0 089.86TRUE00
2025-06-20290172.75CALL0 180.71TRUE00
2025-06-20300155.15CALL0 578.58TRUE00
2025-06-20310220.52CALL0 374.61TRUE00
2025-06-203200CALL0 069.96TRUE00
2025-06-20330203.52CALL0 364.71TRUE00
2025-06-20340105CALL0 156.19TRUE00
2025-06-20350101.5CALL0 1856.98TRUE00
2025-06-20360135.04CALL0 853.02TRUE00
2025-06-2037081.8CALL0 145.25TRUE00
2025-06-2038087.25CALL0 941.95TRUE00
2025-06-2039078.4CALL0 439.91TRUE00
2025-06-2040060.85CALL0 3139.53TRUE00
2025-06-2041085.99CALL0 22537.09TRUE00
2025-06-2042061.03CALL0 4935.16TRUE00
2025-06-2043049.05CALL0 7133.57TRUE00
2025-06-2044051.25CALL0 4729.46TRUE00
2025-06-2045046.8CALL0 42728.32TRUE00
2025-06-2046029.25CALL6 8528.96TRUE1.90.07
2025-06-2047025CALL0 8525.59TRUE00
2025-06-2048017.3CALL1 27825.23FALSE-0.9-0.05
2025-06-2049012.1CALL1 14825.9FALSE-1.6-0.12
2025-06-205008.4CALL2 38325.3FALSE-1.1-0.12
2025-06-205106.5CALL0 5224.2FALSE00
2025-06-205203.6CALL1 24824.4FALSE-0.6-0.14
2025-06-205303CALL1 7023.53FALSE0.350.13
2025-06-205401.86CALL1 42125.87FALSE1.860
2025-06-205501.9CALL1 42828.84FALSE1.90
2025-06-205601.1CALL0 4329.32FALSE00
2025-06-205701.5CALL2 1932.41FALSE1.50
2025-06-205801.42CALL2 534.45FALSE1.420
2025-06-205901.55CALL0 3026.23FALSE00
2025-06-206000.38CALL0 8342.84FALSE00
2025-06-206201.25CALL0 23042.7FALSE00
2025-06-206400.05CALL0 10130.34FALSE00
2025-06-206600.67CALL0 7750.67FALSE00
2025-06-206801.45CALL0 6654.38FALSE00
2025-06-207000.05CALL0 11040.04FALSE00
2025-06-207200.69CALL0 1661.33FALSE00
2025-06-207400.49CALL0 1164.61FALSE00
2025-06-207600.38CALL0 167.76FALSE00
2025-06-207800.05CALL0 1260.85FALSE00
2025-06-208000.14CALL0 2252.2FALSE00
2025-06-202101.75PUT0 27122.03FALSE00
2025-06-202201.84PUT0 19115.76FALSE00
2025-06-202301.15PUT0 102109.77FALSE00
2025-06-202400.85PUT0 13104.37FALSE00
2025-06-202502.25PUT0 18108.33FALSE00
2025-06-202604.3PUT0 3393.83FALSE00
2025-06-202700.6PUT0 2888.69FALSE00
2025-06-202800.28PUT0 5184FALSE00
2025-06-202901.95PUT0 279.69FALSE00
2025-06-203000.3PUT0 6175FALSE00
2025-06-203102.64PUT0 28477.54FALSE00
2025-06-203200.33PUT0 13973.09FALSE00
2025-06-203300.85PUT0 63968.42FALSE00
2025-06-203401PUT0 6464.15FALSE00
2025-06-203500.9PUT0 54260.62FALSE00
2025-06-203600.88PUT0 7155.28FALSE00
2025-06-203700.85PUT0 3342.11FALSE00
2025-06-203801.1PUT2 9039.33FALSE0.050.05
2025-06-203901.4PUT0 13635.8FALSE00
2025-06-204002PUT0 38836.93FALSE00
2025-06-204102.06PUT1 9432.87FALSE2.060
2025-06-204203.5PUT0 27730.73FALSE00
2025-06-204305PUT0 14430.9FALSE00
2025-06-204405.01PUT1 79630.07FALSE-1.61-0.24
2025-06-204507.25PUT4 67729.3FALSE-1.55-0.18
2025-06-2046010.58PUT16 22928.18FALSE-1.32-0.11
2025-06-2047013.02PUT5 9128.74FALSE-4.23-0.25
2025-06-2048018.19PUT0 14226.49TRUE00
2025-06-2049024.2PUT0 7025.94TRUE00
2025-06-2050027.6PUT1 4920.68TRUE27.60
2025-06-2051029.2PUT0 1423.2TRUE00
2025-06-2052040.4PUT0 924.86TRUE00
2025-06-20530100PUT0 521.83TRUE00
2025-06-2054071.1PUT0 232.14TRUE00
2025-06-2055069PUT0 433.82TRUE00
2025-06-2056072.3PUT0 028.4TRUE00
2025-06-2057078.3PUT0 030.88TRUE00
2025-06-20580106PUT0 044.24TRUE00
2025-06-205900PUT0 035.63TRUE00
2025-06-206000PUT0 038.39TRUE00
2025-06-206200PUT0 057.97TRUE00
2025-06-206400PUT0 046.49TRUE00
2025-06-206600PUT0 067.76TRUE00
2025-06-206800PUT0 071.95TRUE00
2025-06-207000PUT0 069.3TRUE00
2025-06-207200PUT0 062.94TRUE00
2025-06-207400PUT0 065.18TRUE00
2025-06-207600PUT0 088.36TRUE00
2025-06-207800PUT0 072.5TRUE00
2025-06-208000PUT0 077.54TRUE00
2025-09-19210254.25CALL0 377.73TRUE00
2025-09-19220255.2CALL0 176.18TRUE00
2025-09-19230246.6CALL0 272.91TRUE00
2025-09-192400CALL0 070.91TRUE00
2025-09-19250226.4CALL0 167.29TRUE00
2025-09-19260163.7CALL0 161.58TRUE00
2025-09-192700CALL0 058.08TRUE00
2025-09-192800CALL0 054.47TRUE00
2025-09-192900CALL0 054.19TRUE00
2025-09-193000CALL0 049.46TRUE00
2025-09-19310172CALL0 149.93TRUE00
2025-09-19320163.1CALL0 146.95TRUE00
2025-09-19330158.29CALL0 846.24TRUE00
2025-09-19340134.1CALL0 244.89TRUE00
2025-09-19350129.74CALL0 642.39TRUE00
2025-09-1936074CALL0 240.73TRUE00
2025-09-19370128.4CALL0 541.3TRUE00
2025-09-1938093CALL0 1939.82TRUE00
2025-09-19390101.3CALL0 439.13TRUE00
2025-09-1940098.6CALL0 3036.47TRUE00
2025-09-1941084.9CALL1 937.78TRUE84.90
2025-09-1942065.8CALL0 2234.22TRUE00
2025-09-1943075.4CALL0 4733.84TRUE00
2025-09-1944068.3CALL0 5332.7TRUE00
2025-09-1945055.3CALL1 20333.88TRUE55.30
2025-09-1946049CALL10 4630.21TRUE490
2025-09-1947039.9CALL0 4830.4TRUE00
2025-09-1948033.7CALL0 6830.19FALSE00
2025-09-1949042.75CALL0 9129.34FALSE00
2025-09-1950029.7CALL0 8729.32FALSE00
2025-09-1951025.02CALL0 6128.67FALSE00
2025-09-1952021.2CALL1 2228.48FALSE4.10.24
2025-09-1953017.05CALL0 3527.66FALSE00
2025-09-1954013.28CALL0 22727.77FALSE00
2025-09-1955014.9CALL0 3727.15FALSE00
2025-09-195609.78CALL0 1827.04FALSE00
2025-09-195806.4CALL0 826.75FALSE00
2025-09-196003.25CALL0 2627.92FALSE00
2025-09-196202.5CALL0 1227.95FALSE00
2025-09-196401.97CALL0 2131.02FALSE00
2025-09-196602.18CALL0 3132.47FALSE00
2025-09-196801.2CALL0 932.83FALSE00
2025-09-197002.1CALL0 1036.47FALSE00
2025-09-197200CALL0 038.18FALSE00
2025-09-192102.75PUT0 2170.87FALSE00
2025-09-192202.97PUT0 1967.67FALSE00
2025-09-192300PUT0 064.39FALSE00
2025-09-192401.45PUT0 961.42FALSE00
2025-09-192500.75PUT1 852.02FALSE0.750
2025-09-192600.9PUT1 2950.62FALSE0.90
2025-09-192701PUT1 1148.66FALSE10
2025-09-192802.19PUT0 851.07FALSE00
2025-09-192902PUT0 1250FALSE00
2025-09-193002.29PUT0 2049.85FALSE00
2025-09-193104.9PUT0 847.48FALSE00
2025-09-193204.73PUT0 3040.43FALSE00
2025-09-193302.63PUT0 2041.61FALSE00
2025-09-193403.05PUT0 1341.76FALSE00
2025-09-193503.77PUT0 1938.6FALSE00
2025-09-193604.2PUT1 8436.85FALSE-0.36-0.08
2025-09-1937012.01PUT0 3136.87FALSE00
2025-09-193806.95PUT0 4836.15FALSE00
2025-09-193907PUT0 2834.98FALSE00
2025-09-1940010PUT0 10835.63FALSE00
2025-09-1941011.7PUT0 20734.34FALSE00
2025-09-1942013PUT0 9333.93FALSE00
2025-09-1943015.21PUT0 6431.93FALSE00
2025-09-1944015.8PUT0 3630.83FALSE00
2025-09-1945019.8PUT0 5630.11FALSE00
2025-09-1946025.1PUT0 6129.4FALSE00
2025-09-1947027.13PUT0 5929.29FALSE00
2025-09-1948032.79PUT0 6428.9TRUE00
2025-09-1949034.6PUT0 2628.01TRUE00
2025-09-1950038.3PUT0 3627.35TRUE00
2025-09-1951044PUT0 727.27TRUE00
2025-09-1952055.5PUT0 327.38TRUE00
2025-09-1953053.1PUT0 127.24TRUE00
2025-09-195400PUT0 025.47TRUE00
2025-09-1955082.7PUT0 225.05TRUE00
2025-09-195600PUT0 025.04TRUE00
2025-09-195800PUT0 024.42TRUE00
2025-09-196000PUT0 025.46TRUE00
2025-09-196200PUT0 036.93TRUE00
2025-09-196400PUT0 039.9TRUE00
2025-09-196600PUT0 043.26TRUE00
2025-09-196800PUT0 045.93TRUE00
2025-09-197000PUT0 040.7TRUE00
2025-09-197200PUT0 051.31TRUE00
2025-12-192400CALL0 057.18TRUE00
2025-12-192500CALL0 055.42TRUE00
2025-12-192600CALL0 053.34TRUE00
2025-12-192700CALL0 049.07TRUE00
2025-12-192800CALL0 048.21TRUE00
2025-12-192900CALL0 045.63TRUE00
2025-12-193000CALL0 045.05TRUE00
2025-12-193100CALL0 043.65TRUE00
2025-12-193200CALL0 042.19TRUE00
2025-12-193300CALL0 041.35TRUE00
2025-12-193400CALL0 040.12TRUE00
2025-12-193500CALL0 039.43TRUE00
2025-12-193600CALL0 037.85TRUE00
2025-12-193700CALL0 037.42TRUE00
2025-12-193800CALL0 036.67TRUE00
2025-12-193900CALL0 035.65TRUE00
2025-12-194000CALL0 035.41TRUE00
2025-12-194100CALL0 034.61TRUE00
2025-12-1942085.35CALL1 034.16TRUE85.350
2025-12-194300CALL0 033.3TRUE00
2025-12-194400CALL0 033.01TRUE00
2025-12-194500CALL0 032.05TRUE00
2025-12-194600CALL0 031.27TRUE00
2025-12-194700CALL0 031.11TRUE00
2025-12-1948055.52CALL0 230.47FALSE00
2025-12-194900CALL0 029.84FALSE00
2025-12-195000CALL0 029.79FALSE00
2025-12-1951039.02CALL0 228.95FALSE00
2025-12-195200CALL0 028.57FALSE00
2025-12-1953032.5CALL0 1028.27FALSE00
2025-12-1954021.4CALL0 927.64FALSE00
2025-12-1955018.2CALL0 327.44FALSE00
2025-12-195600CALL0 027.49FALSE00
2025-12-1957020.5CALL0 326.97FALSE00
2025-12-195800CALL0 026.68FALSE00
2025-12-195900CALL0 026.87FALSE00
2025-12-196000CALL0 026.39FALSE00
2025-12-196100CALL0 026.15FALSE00
2025-12-196200CALL0 026.11FALSE00
2025-12-196406CALL0 125.59FALSE00
2025-12-196600CALL0 026.82FALSE00
2025-12-196802.6CALL0 126.5FALSE00
2025-12-197000CALL0 028.86FALSE00
2025-12-192401.5PUT0 553.9FALSE00
2025-12-192502PUT0 450.31FALSE00
2025-12-192602.2PUT0 346.36FALSE00
2025-12-192703.2PUT0 445.63FALSE00
2025-12-192802.8PUT0 142.69FALSE00
2025-12-192903.1PUT0 141.67FALSE00
2025-12-193003.6PUT0 141.5FALSE00
2025-12-193100PUT0 040.27FALSE00
2025-12-193200PUT0 037.37FALSE00
2025-12-193300PUT0 037.45FALSE00
2025-12-193400PUT0 036.61FALSE00
2025-12-193506.2PUT0 136.08FALSE00
2025-12-193600PUT0 033.68FALSE00
2025-12-193700PUT0 034.75FALSE00
2025-12-1938010.95PUT0 234.26FALSE00
2025-12-1939012.45PUT0 533.71FALSE00
2025-12-1940016PUT0 434.59FALSE00
2025-12-1941016.8PUT1 032.1FALSE16.80
2025-12-1942022.2PUT0 1032.45FALSE00
2025-12-1943020.33PUT0 1032.24FALSE00
2025-12-194400PUT0 030.8FALSE00
2025-12-194500PUT0 030.14FALSE00
2025-12-194600PUT0 030.08FALSE00
2025-12-1947034.3PUT0 329.07FALSE00
2025-12-194800PUT0 028.81TRUE00
2025-12-194900PUT0 028.43TRUE00
2025-12-195000PUT0 027.8TRUE00
2025-12-195100PUT0 027.66TRUE00
2025-12-1952054.5PUT0 427.26TRUE00
2025-12-195300PUT0 026.45TRUE00
2025-12-195400PUT0 026.41TRUE00
2025-12-195500PUT0 025.48TRUE00
2025-12-195600PUT0 025.43TRUE00
2025-12-195700PUT0 025TRUE00
2025-12-195800PUT0 024.36TRUE00
2025-12-195900PUT0 023.6TRUE00
2025-12-19600116.2PUT0 224.28TRUE00
2025-12-196100PUT0 024.71TRUE00
2025-12-19620133.6PUT0 131.01TRUE00
2025-12-196400PUT0 033.33TRUE00
2025-12-196600PUT0 036.2TRUE00
2025-12-196800PUT0 038.28TRUE00
2025-12-197000PUT0 040.39TRUE00
2026-01-16170279CALL0 171.66TRUE00
2026-01-161750CALL0 072.23TRUE00
2026-01-16180314CALL0 269.72TRUE00
2026-01-161850CALL0 067.73TRUE00
2026-01-16190257.35CALL0 266.22TRUE00
2026-01-161950CALL0 065.15TRUE00
2026-01-162000CALL0 062TRUE00
2026-01-16210263CALL0 659.62TRUE00
2026-01-16220257.03CALL0 558.36TRUE00
2026-01-162300CALL0 055.47TRUE00
2026-01-16240239.95CALL0 554.57TRUE00
2026-01-16250247CALL0 552.36TRUE00
2026-01-162600CALL0 050.46TRUE00
2026-01-16270180CALL0 148.44TRUE00
2026-01-162800CALL0 046.78TRUE00
2026-01-162900CALL0 045.32TRUE00
2026-01-16300178.4CALL0 543.61TRUE00
2026-01-16310155CALL0 742.89TRUE00
2026-01-16320173.5CALL0 5042.49TRUE00
2026-01-16330160.3CALL0 241.21TRUE00
2026-01-16340134.1CALL0 339.86TRUE00
2026-01-16350143.45CALL0 538.89TRUE00
2026-01-16360131.1CALL0 1838.22TRUE00
2026-01-16370136CALL0 1737.22TRUE00
2026-01-1638098.13CALL0 336.27TRUE00
2026-01-1639091.5CALL0 735.71TRUE00
2026-01-16400102.45CALL0 3934.13TRUE00
2026-01-1641084.21CALL0 2034.18TRUE00
2026-01-1642074.3CALL0 3533.16TRUE00
2026-01-1643081.8CALL1 1633.89TRUE81.80
2026-01-1644085.59CALL0 1631.81TRUE00
2026-01-1645081.25CALL0 17831.37TRUE00
2026-01-1646073.31CALL0 4630.85TRUE00
2026-01-1647056.9CALL1 2331.62TRUE56.90
2026-01-1648049.9CALL0 2030.15FALSE00
2026-01-1649049CALL0 5829.55FALSE00
2026-01-1650052CALL0 9529.32FALSE00
2026-01-1651039.55CALL0 6829FALSE00
2026-01-1652035.85CALL0 5628.61FALSE00
2026-01-1653025.93CALL0 1428.57FALSE00
2026-01-1654025.16CALL0 25828.12FALSE00
2026-01-1655030.5CALL0 17727.17FALSE00
2026-01-1656024.6CALL0 1127.86FALSE00
2026-01-1657020.8CALL0 1227.12FALSE00
2026-01-1658019.4CALL0 2326.92FALSE00
2026-01-1660015.8CALL0 3026.88FALSE00
2026-01-1662010.7CALL0 2226.61FALSE00
2026-01-166408.6CALL0 8926.56FALSE00
2026-01-166606.3CALL0 9327.06FALSE00
2026-01-166804CALL0 3628.1FALSE00
2026-01-167003.7CALL0 2327.68FALSE00
2026-01-167202.85CALL0 428.98FALSE00
2026-01-167401.45CALL0 430.99FALSE00
2026-01-167603.2CALL0 1129.62FALSE00
2026-01-167801.62CALL0 330.61FALSE00
2026-01-168000.05CALL0 2831.6FALSE00
2026-01-161701PUT0 2366.31FALSE00
2026-01-161751.66PUT0 369.54FALSE00
2026-01-161801.45PUT0 168.03FALSE00
2026-01-161851.55PUT0 166.31FALSE00
2026-01-161902PUT0 1164.88FALSE00
2026-01-161950PUT0 059.02FALSE00
2026-01-162003.36PUT0 12261.88FALSE00
2026-01-162104.5PUT0 155.17FALSE00
2026-01-162201.73PUT0 18553.02FALSE00
2026-01-162303.15PUT0 8853.39FALSE00
2026-01-162402.85PUT0 1949.85FALSE00
2026-01-162502.7PUT0 2447.68FALSE00
2026-01-162604.9PUT0 345.04FALSE00
2026-01-162704.4PUT0 7444.96FALSE00
2026-01-162805.3PUT0 1642.29FALSE00
2026-01-162903PUT0 5743.09FALSE00
2026-01-163005PUT0 2841.66FALSE00
2026-01-163104.77PUT0 2138.93FALSE00
2026-01-163206.75PUT0 2237.28FALSE00
2026-01-1633014PUT0 1436.46FALSE00
2026-01-1634010.6PUT0 2337.61FALSE00
2026-01-1635011.08PUT0 5135.92FALSE00
2026-01-163609.36PUT0 2835.34FALSE00
2026-01-1637023.9PUT0 5334.7FALSE00
2026-01-1638012.9PUT0 3033.41FALSE00
2026-01-1639019PUT0 2933.31FALSE00
2026-01-1640017.6PUT0 40433.28FALSE00
2026-01-1641024.72PUT0 5431.22FALSE00
2026-01-1642022.4PUT0 7032.5FALSE00
2026-01-1643026.3PUT0 1932.08FALSE00
2026-01-1644045.95PUT0 2531.78FALSE00
2026-01-1645027.5PUT0 20930.07FALSE00
2026-01-1646067.47PUT0 2329.47FALSE00
2026-01-1647037.1PUT0 14629.5FALSE00
2026-01-1648044.5PUT0 5329.17TRUE00
2026-01-1649042.7PUT0 3228.14TRUE00
2026-01-1650048.7PUT0 4427.99TRUE00
2026-01-1651051.9PUT0 2427.44TRUE00
2026-01-16520104.7PUT0 1327.21TRUE00
2026-01-1653070.7PUT0 1526.65TRUE00
2026-01-165400PUT0 026.37TRUE00
2026-01-16550122.6PUT0 225.57TRUE00
2026-01-16560108.59PUT0 425.48TRUE00
2026-01-165700PUT0 025.03TRUE00
2026-01-165800PUT0 024.94TRUE00
2026-01-16600120PUT0 024.81TRUE00
2026-01-166200PUT0 024.01TRUE00
2026-01-166400PUT0 031.83TRUE00
2026-01-166600PUT0 034.44TRUE00
2026-01-166800PUT0 036.7TRUE00
2026-01-167000PUT0 038.86TRUE00
2026-01-167200PUT0 040.94TRUE00
2026-01-167400PUT0 036.34TRUE00
2026-01-167600PUT0 044.89TRUE00
2026-01-167800PUT0 046.47TRUE00
2026-01-168000PUT0 048.59TRUE00
2026-03-20220247CALL0 155.05TRUE00
2026-03-202300CALL0 052.88TRUE00
2026-03-20240250CALL0 150.75TRUE00
2026-03-202500CALL0 048.65TRUE00
2026-03-202600CALL0 047.7TRUE00
2026-03-202700CALL0 046.63TRUE00
2026-03-202800CALL0 044.54TRUE00
2026-03-202900CALL0 042.5TRUE00
2026-03-20300174CALL0 342.15TRUE00
2026-03-203100CALL0 041.53TRUE00
2026-03-20320157.9CALL0 140.22TRUE00
2026-03-203300CALL0 038.8TRUE00
2026-03-203400CALL0 038.53TRUE00
2026-03-20350148.1CALL0 637.48TRUE00
2026-03-203600CALL0 036.4TRUE00
2026-03-203700CALL0 035.77TRUE00
2026-03-20380103.8CALL0 135.4TRUE00
2026-03-203900CALL0 034.86TRUE00
2026-03-2040094CALL0 334.58TRUE00
2026-03-2041083.7CALL0 133.4TRUE00
2026-03-20420101.1CALL0 033.19TRUE00
2026-03-2043072.4CALL0 732.84TRUE00
2026-03-2044069.9CALL0 331.96TRUE00
2026-03-204500CALL0 031.61TRUE00
2026-03-2046071.05CALL0 330.68TRUE00
2026-03-2047055.45CALL0 230.76TRUE00
2026-03-2048060.74CALL0 130.26FALSE00
2026-03-2049055.3CALL0 229.9FALSE00
2026-03-2050058.6CALL0 929.3FALSE00
2026-03-2051048.5CALL0 229.38FALSE00
2026-03-2052035CALL0 329.08FALSE00
2026-03-2053045.2CALL0 228.88FALSE00
2026-03-2054039CALL0 128.1FALSE00
2026-03-2055036.6CALL0 428.04FALSE00
2026-03-2056033CALL0 1827.6FALSE00
2026-03-205700CALL0 027.05FALSE00
2026-03-205800CALL0 027.5FALSE00
2026-03-2060020.7CALL0 1126.5FALSE00
2026-03-206200CALL0 026.87FALSE00
2026-03-206400CALL0 026.09FALSE00
2026-03-206609CALL0 125.91FALSE00
2026-03-206804CALL0 125.88FALSE00
2026-03-207005.4CALL0 625.94FALSE00
2026-03-207205CALL0 225.93FALSE00
2026-03-202202.58PUT0 2850.94FALSE00
2026-03-202302.4PUT0 6350.88FALSE00
2026-03-202403.5PUT0 3845.91FALSE00
2026-03-202503.8PUT0 348.33FALSE00
2026-03-202600PUT0 044.38FALSE00
2026-03-202700PUT0 043.51FALSE00
2026-03-202805.4PUT0 141.09FALSE00
2026-03-202905.6PUT0 139.07FALSE00
2026-03-203007.5PUT0 237.83FALSE00
2026-03-203100PUT0 036.85FALSE00
2026-03-203208PUT0 837.35FALSE00
2026-03-203300PUT0 035.5FALSE00
2026-03-203400PUT0 035.6FALSE00
2026-03-2035014PUT0 6234.58FALSE00
2026-03-2036014.7PUT0 034.16FALSE00
2026-03-2037030.58PUT0 1033.52FALSE00
2026-03-2038025PUT0 15534.35FALSE00
2026-03-2039018.4PUT0 133.32FALSE00
2026-03-2040023PUT0 132.66FALSE00
2026-03-2041028PUT0 131.87FALSE00
2026-03-2042024.62PUT0 131.9FALSE00
2026-03-204300PUT0 030.8FALSE00
2026-03-204400PUT0 030FALSE00
2026-03-204500PUT0 029.94FALSE00
2026-03-204600PUT0 029.84FALSE00
2026-03-2047042.95PUT0 1029.26FALSE00
2026-03-204800PUT0 029.07TRUE00
2026-03-204900PUT0 028.48TRUE00
2026-03-2050067.7PUT0 1028.34TRUE00
2026-03-2051074.1PUT0 428.31TRUE00
2026-03-205200PUT0 027.72TRUE00
2026-03-205300PUT0 027.43TRUE00
2026-03-205400PUT0 027.14TRUE00
2026-03-205500PUT0 026.97TRUE00
2026-03-205600PUT0 026.63TRUE00
2026-03-205700PUT0 026.01TRUE00
2026-03-205800PUT0 025.91TRUE00
2026-03-20600151PUT0 125.93TRUE00
2026-03-206200PUT0 024.72TRUE00
2026-03-206400PUT0 025.94TRUE00
2026-03-206600PUT0 032.36TRUE00
2026-03-206800PUT0 034.46TRUE00
2026-03-207000PUT0 036.47TRUE00
2026-03-207200PUT0 039.54TRUE00
2026-06-18220248CALL0 151.09TRUE00
2026-06-182300CALL0 048.94TRUE00
2026-06-182400CALL0 047.86TRUE00
2026-06-18250221CALL0 145.76TRUE00
2026-06-18260212CALL0 144.6TRUE00
2026-06-18270203CALL0 143.38TRUE00
2026-06-182800CALL0 042.86TRUE00
2026-06-182900CALL0 040.82TRUE00
2026-06-183000CALL0 040.08TRUE00
2026-06-183100CALL0 039.95TRUE00
2026-06-183200CALL0 039.03TRUE00
2026-06-18330176.1CALL0 137.99TRUE00
2026-06-183400CALL0 037.04TRUE00
2026-06-183500CALL0 036.38TRUE00
2026-06-18360147.7CALL0 836.01TRUE00
2026-06-183700CALL0 035.93TRUE00
2026-06-18380117.01CALL0 134.95TRUE00
2026-06-18390102.63CALL0 134.19TRUE00
2026-06-184000CALL0 034.15TRUE00
2026-06-184100CALL0 033.57TRUE00
2026-06-1842087.69CALL0 533.5TRUE00
2026-06-1843068CALL0 532.7TRUE00
2026-06-184400CALL0 032.38TRUE00
2026-06-1845091.75CALL0 1331.95TRUE00
2026-06-184600CALL0 031.67TRUE00
2026-06-1847081.1CALL0 231.28TRUE00
2026-06-1848065.6CALL0 731.16FALSE00
2026-06-1849060.4CALL0 130.69FALSE00
2026-06-1850067CALL0 529.83FALSE00
2026-06-1851060.8CALL0 729.44FALSE00
2026-06-1852050.9CALL0 029.34FALSE00
2026-06-185300CALL0 028.9FALSE00
2026-06-1854048.81CALL0 528.73FALSE00
2026-06-1855045CALL0 128.42FALSE00
2026-06-1856039.79CALL0 228.26FALSE00
2026-06-185700CALL0 027.86FALSE00
2026-06-1858034.7CALL0 227.88FALSE00
2026-06-1860025.9CALL0 227.73FALSE00
2026-06-1862023.5CALL0 626.76FALSE00
2026-06-1864017.5CALL0 126.77FALSE00
2026-06-1866015.6CALL0 526.73FALSE00
2026-06-1868012.7CALL0 426.15FALSE00
2026-06-187007.6CALL0 226.47FALSE00
2026-06-187200CALL0 025.77FALSE00
2026-06-182203.93PUT0 3349.3FALSE00
2026-06-182300PUT0 045.91FALSE00
2026-06-182400PUT0 042.83FALSE00
2026-06-182500PUT0 043.79FALSE00
2026-06-182600PUT0 039.67FALSE00
2026-06-182700PUT0 039.37FALSE00
2026-06-182800PUT0 038.03FALSE00
2026-06-182900PUT0 036.34FALSE00
2026-06-1830014.13PUT0 136.77FALSE00
2026-06-183100PUT0 036.15FALSE00
2026-06-183200PUT0 035.41FALSE00
2026-06-183300PUT0 035.13FALSE00
2026-06-1834020PUT0 134.68FALSE00
2026-06-183500PUT0 034.56FALSE00
2026-06-183600PUT0 033.74FALSE00
2026-06-1837023.4PUT0 333.41FALSE00
2026-06-1838026PUT0 233.23FALSE00
2026-06-1839028.9PUT0 432.54FALSE00
2026-06-1840031.8PUT0 332.46FALSE00
2026-06-1841035PUT0 731.77FALSE00
2026-06-1842038.3PUT0 12531.74FALSE00
2026-06-1843042.2PUT0 1231FALSE00
2026-06-1844035.4PUT0 730.84FALSE00
2026-06-1845049.8PUT0 130.34FALSE00
2026-06-1846057.5PUT0 229.99FALSE00
2026-06-1847061.8PUT0 329.95FALSE00
2026-06-1848053.49PUT1 329.15TRUE53.490
2026-06-1849060.4PUT0 129.03TRUE00
2026-06-1850059.9PUT0 728.54TRUE00
2026-06-185100PUT0 028.31TRUE00
2026-06-1852072.3PUT0 227.75TRUE00
2026-06-185300PUT0 027.66TRUE00
2026-06-18540102PUT0 127.25TRUE00
2026-06-185500PUT0 026.94TRUE00
2026-06-185600PUT0 026.49TRUE00
2026-06-185700PUT0 026.16TRUE00
2026-06-185800PUT0 026.24TRUE00
2026-06-186000PUT0 025.28TRUE00
2026-06-186200PUT0 024.96TRUE00
2026-06-186400PUT0 024.66TRUE00
2026-06-186600PUT0 024.49TRUE00
2026-06-186800PUT0 031.41TRUE00
2026-06-187000PUT0 033.23TRUE00
2026-06-187200PUT0 034.98TRUE00
2027-01-15210267.99CALL0 245.01TRUE00
2027-01-152200CALL0 043.68TRUE00
2027-01-15230241CALL0 142.49TRUE00
2027-01-152400CALL0 042.5TRUE00
2027-01-15250202CALL0 241.24TRUE00
2027-01-152600CALL0 039.77TRUE00
2027-01-152700CALL0 039.61TRUE00
2027-01-152800CALL0 038.7TRUE00
2027-01-152900CALL0 038.25TRUE00
2027-01-15300189.22CALL0 437.64TRUE00
2027-01-153100CALL0 037.05TRUE00
2027-01-15320149.1CALL0 336.34TRUE00
2027-01-15330158CALL0 635.95TRUE00
2027-01-153400CALL0 035.47TRUE00
2027-01-15350145.5CALL0 135.25TRUE00
2027-01-15360134CALL0 134.93TRUE00
2027-01-15370136.98CALL0 234.21TRUE00
2027-01-1538088.75CALL0 1034.02TRUE00
2027-01-15390118CALL0 133.28TRUE00
2027-01-15400138CALL0 1133.09TRUE00
2027-01-15410110.86CALL0 432.65TRUE00
2027-01-15420120.3CALL0 732.38TRUE00
2027-01-15430109.05CALL0 2132.04TRUE00
2027-01-1544079.66CALL0 231.87TRUE00
2027-01-1545099.06CALL0 231.58TRUE00
2027-01-1546093.26CALL0 431TRUE00
2027-01-1547091.2CALL0 530.72TRUE00
2027-01-1548077.68CALL0 530.53FALSE00
2027-01-1549085.8CALL0 830.2FALSE00
2027-01-1550074.9CALL0 929.97FALSE00
2027-01-1551064.35CALL0 529.68FALSE00
2027-01-1552058.42CALL0 529.53FALSE00
2027-01-1553061.31CALL0 1329.31FALSE00
2027-01-1554062.28CALL0 328.74FALSE00
2027-01-1555056.25CALL0 628.65FALSE00
2027-01-1556047.92CALL0 228.42FALSE00
2027-01-1558037.6CALL0 1327.97FALSE00
2027-01-1560026.97CALL0 2927.43FALSE00
2027-01-1562029.5CALL0 1227.18FALSE00
2027-01-1564025.2CALL0 626.97FALSE00
2027-01-1566021.5CALL0 726.6FALSE00
2027-01-1568021.8CALL0 1326.24FALSE00
2027-01-1570015.88CALL0 126.19FALSE00
2027-01-1572016.3CALL0 325.82FALSE00
2027-01-152104PUT0 844.18FALSE00
2027-01-152203.6PUT0 341.88FALSE00
2027-01-152306.4PUT0 7138.21FALSE00
2027-01-152407.6PUT0 2037.82FALSE00
2027-01-1525010.6PUT0 637.8FALSE00
2027-01-152607.9PUT0 736.04FALSE00
2027-01-1527010.6PUT0 836.98FALSE00
2027-01-1528011.68PUT0 1636.36FALSE00
2027-01-1529012PUT0 235.66FALSE00
2027-01-1530015PUT0 835.24FALSE00
2027-01-1531012.87PUT0 334.99FALSE00
2027-01-1532022.1PUT0 234.9FALSE00
2027-01-1533022PUT0 734.28FALSE00
2027-01-1534018.5PUT0 733.96FALSE00
2027-01-1535020.5PUT0 533.54FALSE00
2027-01-153600PUT0 033.35FALSE00
2027-01-153700PUT0 033.05FALSE00
2027-01-1538026.37PUT0 1632.66FALSE00
2027-01-153900PUT0 032.18FALSE00
2027-01-1540032.76PUT0 2731.88FALSE00
2027-01-1541043.37PUT0 831.75FALSE00
2027-01-1542057.5PUT0 2031.27FALSE00
2027-01-1543062PUT0 1230.93FALSE00
2027-01-154400PUT0 030.78FALSE00
2027-01-1545055PUT0 430.29FALSE00
2027-01-1546054.5PUT0 030.18FALSE00
2027-01-1547059.5PUT0 1229.72FALSE00
2027-01-154800PUT0 029.62TRUE00
2027-01-154900PUT0 029.22TRUE00
2027-01-1550075PUT0 128.74TRUE00
2027-01-155100PUT0 028.62TRUE00
2027-01-155200PUT0 028.34TRUE00
2027-01-15530129.95PUT0 128TRUE00
2027-01-15540126.1PUT0 127.77TRUE00
2027-01-155500PUT0 027.45TRUE00
2027-01-155600PUT0 027.27TRUE00
2027-01-155800PUT0 026.54TRUE00
2027-01-15600148PUT0 126.34TRUE00
2027-01-15620192.3PUT0 125.66TRUE00
2027-01-156400PUT0 025.68TRUE00
2027-01-156600PUT0 024.96TRUE00
2027-01-156800PUT0 023.87TRUE00
2027-01-157000PUT0 025.37TRUE00
2027-01-157200PUT0 031.04TRUE00

Latest DPZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$380.67
Jun 13, 2022 7:59 PM EST11$380.7
Jun 13, 2022 7:59 PM EST39$380.74
Jun 13, 2022 7:59 PM EST100$380.665
Jun 13, 2022 7:59 PM EST10$380.55

Domino's Pizza, Inc (DPZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520180789/0001193125-20-180789-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000021545719001530/0000215457-19-001530-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000021545719001917/0000215457-19-001917-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000083423720001458/0000834237-20-001458-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000093247119004580/0000932471-19-004580-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000103738919000182/0001037389-19-000182-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000103738920000304/0001037389-20-000304-index.htm
2019-08-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000106116519000014/0001061165-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000106116520000018/0001061165-20-000018-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000110465920017722/0001104659-20-017722-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000110465920029973/0001104659-20-029973-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518131454/0001193125-18-131454-index.htm
2018-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518132833/0001193125-18-132833-index.htm
2018-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518132848/0001193125-18-132848-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518136891/0001193125-18-136891-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518139051/0001193125-18-139051-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312518200668/0001193125-18-200668-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518220980/0001193125-18-220980-index.htm
2018-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518220984/0001193125-18-220984-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518221929/0001193125-18-221929-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518227833/0001193125-18-227833-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518299736/0001193125-18-299736-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518299738/0001193125-18-299738-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518307702/0001193125-18-307702-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519046183/0001193125-19-046183-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1286681/000119312519046191/0001193125-19-046191-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519049176/0001193125-19-049176-index.htm
2019-03-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1286681/000119312519074028/0001193125-19-074028-index.htm
2019-03-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312519074030/0001193125-19-074030-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519115705/0001193125-19-115705-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519115719/0001193125-19-115719-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519119756/0001193125-19-119756-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519123882/0001193125-19-123882-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312519173332/0001193125-19-173332-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519194372/0001193125-19-194372-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519194379/0001193125-19-194379-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519208677/0001193125-19-208677-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519264103/0001193125-19-264103-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519264105/0001193125-19-264105-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519271684/0001193125-19-271684-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519278373/0001193125-19-278373-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519286123/0001193125-19-286123-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519295552/0001193125-19-295552-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520042666/0001193125-20-042666-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1286681/000119312520042675/0001193125-20-042675-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520043433/0001193125-20-043433-index.htm
2020-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520070928/0001193125-20-070928-index.htm
2020-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312520070939/0001193125-20-070939-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520091022/0001193125-20-091022-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312520092891/0001193125-20-092891-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520115898/0001193125-20-115898-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520115907/0001193125-20-115907-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520117250/0001193125-20-117250-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520117310/0001193125-20-117310-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520151603/0001193125-20-151603-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520180789/0001193125-20-180789-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193697/0001193125-20-193697-index.htm
2020-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520193699/0001193125-20-193699-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193708/0001193125-20-193708-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193711/0001193125-20-193711-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520195535/0001193125-20-195535-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520197106/0001193125-20-197106-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520211344/0001193125-20-211344-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520250211/0001193125-20-250211-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520265918/0001193125-20-265918-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520265920/0001193125-20-265920-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520273639/0001193125-20-273639-index.htm
2018-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118040938/0001209191-18-040938-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118040946/0001209191-18-040946-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042835/0001209191-18-042835-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042837/0001209191-18-042837-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042838/0001209191-18-042838-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043449/0001209191-18-043449-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043450/0001209191-18-043450-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043452/0001209191-18-043452-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043620/0001209191-18-043620-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043621/0001209191-18-043621-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043622/0001209191-18-043622-index.htm
2018-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118044187/0001209191-18-044187-index.htm
2018-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118044188/0001209191-18-044188-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119007383/0001209191-19-007383-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012615/0001209191-19-012615-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012617/0001209191-19-012617-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012619/0001209191-19-012619-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012621/0001209191-19-012621-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012624/0001209191-19-012624-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012626/0001209191-19-012626-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012628/0001209191-19-012628-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012632/0001209191-19-012632-index.htm
2019-02-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119014450/0001209191-19-014450-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119019973/0001209191-19-019973-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119019975/0001209191-19-019975-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041926/0001209191-19-041926-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041927/0001209191-19-041927-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041928/0001209191-19-041928-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042366/0001209191-19-042366-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042367/0001209191-19-042367-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042368/0001209191-19-042368-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042908/0001209191-19-042908-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042909/0001209191-19-042909-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042910/0001209191-19-042910-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119056410/0001209191-19-056410-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119061562/0001209191-19-061562-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120005224/0001209191-20-005224-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013054/0001209191-20-013054-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013865/0001209191-20-013865-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013886/0001209191-20-013886-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013889/0001209191-20-013889-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013892/0001209191-20-013892-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013896/0001209191-20-013896-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013899/0001209191-20-013899-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013902/0001209191-20-013902-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013919/0001209191-20-013919-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120015138/0001209191-20-015138-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120016946/0001209191-20-016946-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120024212/0001209191-20-024212-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025426/0001209191-20-025426-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025427/0001209191-20-025427-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025428/0001209191-20-025428-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025429/0001209191-20-025429-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025430/0001209191-20-025430-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025431/0001209191-20-025431-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025432/0001209191-20-025432-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025433/0001209191-20-025433-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120027056/0001209191-20-027056-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120033953/0001209191-20-033953-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042393/0001209191-20-042393-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042394/0001209191-20-042394-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042395/0001209191-20-042395-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042396/0001209191-20-042396-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042397/0001209191-20-042397-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042398/0001209191-20-042398-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042400/0001209191-20-042400-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042401/0001209191-20-042401-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042634/0001209191-20-042634-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042915/0001209191-20-042915-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042916/0001209191-20-042916-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042917/0001209191-20-042917-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042918/0001209191-20-042918-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042919/0001209191-20-042919-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042921/0001209191-20-042921-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042922/0001209191-20-042922-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042924/0001209191-20-042924-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042927/0001209191-20-042927-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042929/0001209191-20-042929-index.htm
2020-07-213/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043175/0001209191-20-043175-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043176/0001209191-20-043176-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043178/0001209191-20-043178-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043179/0001209191-20-043179-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043180/0001209191-20-043180-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043182/0001209191-20-043182-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043184/0001209191-20-043184-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043187/0001209191-20-043187-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043188/0001209191-20-043188-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043190/0001209191-20-043190-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043468/0001209191-20-043468-index.htm
2020-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120045474/0001209191-20-045474-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047196/0001209191-20-047196-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047705/0001209191-20-047705-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048091/0001209191-20-048091-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048093/0001209191-20-048093-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048402/0001209191-20-048402-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048403/0001209191-20-048403-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048404/0001209191-20-048404-index.htm
2020-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048646/0001209191-20-048646-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048648/0001209191-20-048648-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120052621/0001209191-20-052621-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120053997/0001209191-20-053997-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120054531/0001209191-20-054531-index.htm
2019-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000142284919000143/0001422849-19-000143-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000142284920000049/0001422849-20-000049-index.htm

Domino's Pizza, Inc (DPZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Domino's Pizza, Inc (DPZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 74%
Institutional Ownership: 9237%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-06-05J PATRICK DOYLEPresident and CEOSell3,285.94285.22937,216.380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-08-22RUSSELL J WEINERCOO, President of the AmericasSell742.71313.03232,489.890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2018-05-10J PATRICK DOYLEPresident and CEOBuy60,000.007.97478,200.00102,226.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2020-10-02THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell250.00435.00108,750.0010,638.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120053997/0001209191-20-053997-index.htm
2020-09-29THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell250.00425.00106,250.0010,888.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120052621/0001209191-20-052621-index.htm
2019-02-20DAVID BRANDONDirectorBuy630.0011,127.71https://www.sec.gov/Archives/edgar/data/1286681/000120919119012621/0001209191-19-012621-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell500.00418.93209,463.0011,138.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-07-13JEFFREY D LAWRENCEChief Financial OfficerSell2,500.00402.151,005,375.0011,202.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120042396/0001209191-20-042396-index.htm
2020-02-26JEFFREY D LAWRENCEChief Financial OfficerSell2,913.00374.241,090,155.291,129.25https://www.sec.gov/Archives/edgar/data/1286681/000120919120013865/0001209191-20-013865-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell625.00418.43261,518.7511,638.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-07-15THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportBuy520.0011,783.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120042916/0001209191-20-042916-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportBuy625.00118.5474,087.5012,263.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-08-24Diana F CantorDirectorSell504.75420.49212,240.2313,530.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048402/0001209191-20-048402-index.htm
2019-02-20Diana F CantorDirectorBuy450.0013,590.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012624/0001209191-19-012624-index.htm
2018-08-22RUSSELL J WEINERCOO, President of the AmericasSell3,661.00290.001,061,690.0013,738.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2020-03-04TIMOTHY P. MCINTYREEVP, Comm, Investor RelationsSell2,450.00337.36826,529.5513,921.15https://www.sec.gov/Archives/edgar/data/1286681/000120919120016946/0001209191-20-016946-index.htm
2020-06-01Diana F CantorDirectorSell6,000.00385.592,313,540.0014,030.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120033953/0001209191-20-033953-index.htm
2020-07-15TIMOTHY P. MCINTYREEVP, Comm, Investor RelationsBuy380.0014,171.56https://www.sec.gov/Archives/edgar/data/1286681/000120919120042927/0001209191-20-042927-index.htm
2020-07-15LISA V PRICEEVP, Chief Human Resources OfcBuy530.001,715.59https://www.sec.gov/Archives/edgar/data/1286681/000120919120042929/0001209191-20-042929-index.htm
2018-07-18JEFFREY D LAWRENCEChief Financial OfficerBuy970.0017,881.96https://www.sec.gov/Archives/edgar/data/1286681/000120919118043450/0001209191-18-043450-index.htm
2020-08-25ANDY BALLARDDirectorSell700.00418.68293,078.801,894.90https://www.sec.gov/Archives/edgar/data/1286681/000120919120048404/0001209191-20-048404-index.htm
2020-07-15STUART A LEVYEVP, Supply Chain ServicesBuy540.001,944.43https://www.sec.gov/Archives/edgar/data/1286681/000120919120042919/0001209191-20-042919-index.htm
2019-03-14Diana F CantorDirectorBuy6,000.0012.4374,580.0019,590.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119019973/0001209191-19-019973-index.htm
2020-08-20STUART A LEVYEVP, Chief Financial OfficerBuy40.001,984.43https://www.sec.gov/Archives/edgar/data/1286681/000120919120048093/0001209191-20-048093-index.htm
2020-04-21Diana F CantorDirectorBuy440.0020,030.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025430/0001209191-20-025430-index.htm
2019-12-19ANDY BALLARDDirectorSell1,400.00290.51406,711.202,138.80https://www.sec.gov/Archives/edgar/data/1286681/000120919119061562/0001209191-19-061562-index.htm
2020-09-29JEFFREY D LAWRENCEFormer CFOBuy1,470.0063.0592,683.502,256.69https://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2018-06-05J PATRICK DOYLEPresident and CEOSell17,556.00260.534,573,864.6824,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-08-24J PATRICK DOYLEInsiderSell10,000.00295.322,953,190.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2018-08-29J PATRICK DOYLEInsiderSell640.00302.20193,410.5624,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-30J PATRICK DOYLEInsiderSell600.00302.00181,200.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-31J PATRICK DOYLEInsiderSell4,064.00302.001,227,328.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2018-08-30J PATRICK DOYLEInsiderBuy600.009.435,658.0025,270.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-29J PATRICK DOYLEInsiderSell24,360.00301.107,334,844.7225,310.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2020-04-21ANDY BALLARDDirectorBuy440.002,590.52https://www.sec.gov/Archives/edgar/data/1286681/000120919120025426/0001209191-20-025426-index.htm
2018-08-31J PATRICK DOYLEInsiderBuy4,064.009.4338,323.5228,734.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2020-07-10RUSSELL J WEINERCOO, President of the AmericasSell4,943.00395.001,952,485.0028,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-13RUSSELL J WEINERCOO, President of the AmericasSell5,000.00405.002,025,000.0028,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasSell16,666.00299.004,983,134.0029,100.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-05-13RUSSELL J WEINERCOO, President of the AmericasSell5,000.00385.001,925,000.0029,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2020-06-11RUSSELL J WEINERCOO, President of the AmericasSell57.00395.0022,515.0029,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2020-06-11RUSSELL J WEINERCOO, President of the AmericasBuy57.0022.781,298.4629,224.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2018-07-02RUSSELL J WEINERCOO, President of the AmericasBuy11,660.0029,356.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118040946/0001209191-18-040946-index.htm
2019-07-10RUSSELL J WEINERCOO, President of the AmericasBuy2,910.0030,136.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119041928/0001209191-19-041928-index.htm
2020-07-15RUSSELL J WEINERCOO, President of the AmericasBuy1,820.0030,670.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042924/0001209191-20-042924-index.htm
2018-07-18RUSSELL J WEINERCOO, President of the AmericasBuy2,560.0031,257.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118043452/0001209191-18-043452-index.htm
2020-07-10RUSSELL J WEINERCOO, President of the AmericasBuy4,943.0022.78112,601.5433,793.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-13RUSSELL J WEINERCOO, President of the AmericasBuy5,000.0025.78128,900.0033,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-05-13RUSSELL J WEINERCOO, President of the AmericasBuy5,000.0022.78113,900.0034,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2018-08-24J PATRICK DOYLEInsiderBuy10,000.009.4394,300.0034,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2019-02-20ANDY BALLARDDirectorBuy450.003,515.63https://www.sec.gov/Archives/edgar/data/1286681/000120919119012615/0001209191-19-012615-index.htm
2019-03-29JEFFREY D LAWRENCEChief Financial OfficerSell4,000.00255.001,020,000.003,730.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasBuy8,334.009.3277,672.8837,434.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2018-07-02RICHARD E JR ALLISONChief Executive OfficerBuy16,910.0037,934.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118040938/0001209191-18-040938-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerSell6,667.00279.051,860,426.3539,726.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerSell3,333.00279.46931,440.1839,726.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2018-11-29RICHARD E JR ALLISONChief Executive OfficerSell5,000.00279.311,396,550.0039,864.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2020-07-15KEVIN SCOTT MORRISEVP, Gen'l Counsel, SecretaryBuy600.004,019.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120042921/0001209191-20-042921-index.htm
2018-07-18RICHARD E JR ALLISONChief Executive OfficerBuy3,050.0040,337.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118043449/0001209191-18-043449-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,800.00365.38657,682.2042,062.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2018-05-10J PATRICK DOYLEPresident and CEOSell60,000.00251.2515,075,000.0042,226.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerBuy3,333.0017.5358,427.4943,059.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2020-08-20RICHARD E JR ALLISONChief Executive OfficerSell2,500.00419.361,048,400.0043,098.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerSell1,666.00430.00716,380.0043,098.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2019-07-10RICHARD E JR ALLISONChief Executive OfficerBuy3,400.0043,126.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119041926/0001209191-19-041926-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,400.00364.11509,759.6043,862.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-15RICHARD E JR ALLISONChief Executive OfficerBuy2,170.0043,904.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120042915/0001209191-20-042915-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerBuy834.0022.7818,998.5243,932.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerBuy1,666.0025.7842,949.4844,764.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2018-11-29RICHARD E JR ALLISONChief Executive OfficerBuy5,000.0014.5372,650.0044,864.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2019-02-20Corie S BarryDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012619/0001209191-19-012619-index.htm
2019-02-20PATRICIA E LOPEZDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012632/0001209191-19-012632-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell5,230.00363.391,900,540.1645,262.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-21JOHN KEVIN VASCONIEVP, Chief Information OfficerSell1,200.00389.80467,762.404,542.26https://www.sec.gov/Archives/edgar/data/1286681/000120919120043468/0001209191-20-043468-index.htm
2020-08-20RICHARD E JR ALLISONChief Executive OfficerBuy2,500.0022.7856,950.0045,598.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasBuy16,666.0012.32205,325.1245,766.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-02-25DAVID BRANDONDirectorSell6,500.00375.622,441,517.004,627.71https://www.sec.gov/Archives/edgar/data/1286681/000120919120013054/0001209191-20-013054-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerBuy6,667.0014.5396,871.5146,393.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2020-08-21JOSEPH HUGH JORDANEVP, InternationalSell815.00420.00342,300.004,783.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120048091/0001209191-20-048091-index.htm
2019-07-10JEFFREY D LAWRENCEChief Financial OfficerBuy1,060.004,790.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119041927/0001209191-19-041927-index.htm
2020-08-27RICHARD L FEDERICODirectorSell500.00422.12211,061.004,880.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2018-08-29J PATRICK DOYLEInsiderBuy25,000.009.43235,750.0049,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell4,595.00362.551,665,926.4450,492.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2019-02-01ANDREW BALSONDirectorBuy20,000.006.59131,800.0050,833.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119007383/0001209191-19-007383-index.htm
2019-02-20ANDREW BALSONDirectorBuy450.0051,283.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012617/0001209191-19-012617-index.htm
2020-04-21DAVID BRANDONDirectorBuy550.005,177.71https://www.sec.gov/Archives/edgar/data/1286681/000120919120025429/0001209191-20-025429-index.htm
2019-11-11JAMES A GOLDMANDirectorSell2,486.00279.98696,025.315,209.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119056410/0001209191-19-056410-index.htm
2020-08-27RICHARD L FEDERICODirectorSell500.00420.00210,000.005,380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell4,894.00361.511,769,205.4755,087.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-08-18JOSEPH HUGH JORDANEVP, InternationalSell815.00410.00334,150.005,598.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120047705/0001209191-20-047705-index.htm
2020-04-21JAMES A GOLDMANDirectorBuy440.005,649.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025432/0001209191-20-025432-index.htm
2020-01-24ANDREW BALSONDirectorBuy6,000.0012.4374,580.0057,283.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120005224/0001209191-20-005224-index.htm
2020-04-21ANDREW BALSONDirectorBuy440.0057,723.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025427/0001209191-20-025427-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerSell2,675.00370.32990,616.705,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerSell2,000.00370.98741,950.005,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-08-24RICHARD L FEDERICODirectorSell1,500.00421.00631,500.005,880.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048403/0001209191-20-048403-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell5,658.00360.462,039,505.3159,981.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-15JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy430.006,213.26https://www.sec.gov/Archives/edgar/data/1286681/000120919120042922/0001209191-20-042922-index.htm
2020-08-14JOSEPH HUGH JORDANEVP, InternationalSell815.00400.00326,000.006,413.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120047196/0001209191-20-047196-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell2,600.00358.92933,192.0065,639.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,223.00357.83437,619.9868,239.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-28RICHARD L FEDERICODirectorSell1,000.00342.59342,591.006,940.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120015138/0001209191-20-015138-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell2,600.00355.36923,936.0069,462.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerBuy30,000.0017.53525,900.0072,062.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-04-21RICHARD L FEDERICODirectorBuy440.007,380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025431/0001209191-20-025431-index.htm
2020-07-15JOSEPH HUGH JORDANEVP, InternationalBuy580.007,420.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120042917/0001209191-20-042917-index.htm
2019-03-14JAMES A GOLDMANDirectorSell1,190.00247.24294,219.177,695.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119019975/0001209191-19-019975-index.htm
2019-03-29JEFFREY D LAWRENCEChief Financial OfficerBuy4,000.007.9731,880.007,730.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy2,000.00118.54237,080.007,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-09-29JEFFREY D LAWRENCEFormer CFOSell1,470.00425.00624,750.00786.69https://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2019-02-20RICHARD L FEDERICODirectorBuy450.007,940.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012626/0001209191-19-012626-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy2,675.0073.04195,382.008,489.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-07-16JEFFREY D LAWRENCEChief Financial OfficerSell2,500.00420.001,050,000.008,702.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120042918/0001209191-20-042918-index.htm
2019-02-20JAMES A GOLDMANDirectorBuy450.008,885.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012628/0001209191-19-012628-index.htm
2020-04-21Corie S BarryDirectorBuy440.00890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025428/0001209191-20-025428-index.htm
2020-04-21PATRICIA E LOPEZDirectorBuy440.00890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025433/0001209191-20-025433-index.htm