Domino's Pizza, Inc

(NYSE:DPZ)

Latest On Domino's Pizza, Inc (DPZ):

Date/Time Type Description Signal Details
2024-03-14 05:45 ESTDividendA dividend of $1.51 has been announced on Feb 21, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1.21 has been announced on Oct 10, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1.21 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:44 ESTDividendA dividend of $1.21 has been announced on Apr 25, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 04:26 ESTNewsDomino's Pizza Is A Buy After Its 40% DeclineN/A
2023-05-01 08:55 ESTNewsMorgan Stanley's Wilson screens for stocks as earnings stabilize but data disappointsN/A
2023-04-30 07:08 ESTNewsDomino's: Delivers Solid Q1, Along With A Couple Of Yellow FlagsN/A
2023-04-28 18:52 ESTNewsDomino's: Slicing Up A Decent Quarter, Shares UndervaluedN/A
2023-04-27 17:58 ESTNewsDomino's Pizza reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-27 17:58 ESTNewsDomino's Pizza adds 2% after seeing U.S. and international sales increaseN/A
2023-04-27 17:58 ESTNewsDomino's Pizza declares $1.21 dividendN/A
2023-04-27 17:58 ESTNewsDomino's Pizza, Inc. (DPZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 17:02 ESTNewsDomino's Pizza Q1 2023 Earnings PreviewN/A
2023-04-04 13:43 ESTNewsDomino’s Pizza stock sending ‘bullish signals’ - UBSN/A
2023-03-28 21:07 ESTNewsDomino's: Give Me A Slice At A Better PriceN/A
2023-03-28 21:07 ESTNewsDomino's: The Cheapest It's Been In YearsN/A
2023-03-28 05:34 ESTNewsDomino's: Improved Backdrop Should Limit The DownsideN/A
2023-03-14 05:44 ESTDividendA dividend of $1.21 has been announced on Feb 21, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-01 10:11 ESTNewsStrong Economics And Limited Margin Of Safety In Domino's PizzaN/A
2023-02-24 16:58 ESTNewsDomino’s downgraded to Hold at Citi after earnings under-deliverN/A
2023-02-24 16:58 ESTNewsDomino’s catches another downgrade as Baird steps to sidelinesN/A
2023-02-23 14:04 ESTNewsDomino's Pizza Non-GAAP EPS of $4.43 beats by $0.45, revenue of $1.39B misses by $50MN/A
2023-02-23 14:04 ESTNewsDomino’s Pizza stock dives as delivery business remains under pressureN/A
2023-02-23 14:04 ESTNewsDomino's Pizza raises quarterly dividend by 10% to $1.21N/A
2023-02-23 14:03 ESTNewsDomino's Pizza, Inc. (DPZ) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 12:16 ESTNewsDomino's Pizza: The King Of Financial LeverageN/A
2023-02-22 12:15 ESTNewsDomino's Pizza Q4 2022 Earnings PreviewN/A
2023-02-08 20:46 ESTNewsDomino's: Strong Attributes Showing All AroundN/A
2023-01-24 14:39 ESTNewsDomino's: Mediocre Times Ahead For PizzaN/A
2023-01-24 14:39 ESTNewsDomino’s Pizza stock constrained by structural headwinds - Wells FargoN/A
2023-01-17 19:28 ESTNewsChipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant reviewN/A
2023-01-13 09:09 ESTNewsPizza shakeup: Domino's is said to have lost ground to Pizza Hut, Papa John's in Q4N/A
2023-01-08 13:58 ESTNewsSlackening labor market to serve as tailwind for restaurantsN/A
2023-01-05 22:23 ESTNewsDomino’s Pizza, Chipotle among top picks in UBS restaurant reviewN/A
2023-01-03 15:13 ESTNewsDomino's Pizza is a named a top Q1 stock idea by BofAN/A
2022-12-19 17:40 ESTNewsCarryout demand could carry Domino's, Pizza Hut sales higher in 2023N/A
2022-12-15 08:41 ESTNewsDomino’s Pizza expands footprint in Europe, South AmericaN/A
2022-12-14 15:45 ESTNewsDomino's Pizza Could Deliver Superior Returns As Bear Case CrumblesN/A
2022-12-14 04:44 ESTDividendA dividend of $1.1 has been announced on Oct 11, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 14, 2022.Neutral
2022-12-13 22:38 ESTNewsDomino's Pizza: A Great Short Opportunity For 2023 As Margin And Sales Pressures MountN/A
2022-12-12 12:29 ESTNewsDomino's: A Buy If You're Looking For More DoughN/A
2022-12-06 00:40 ESTNewsDomino's Pizza lands bull rating from BTIG with bounceback year expected for 2023N/A
2022-11-22 01:14 ESTNewsDomino’s Pizza inks deal with GM for electric delivery vehicles (update)N/A
2022-11-21 08:14 ESTNewsDomino’s Pizza inks deal with GM for electric delivery vehicles - WSJN/A
2022-11-15 18:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-09 04:58 ESTNewsLRT Capital - Domino's Pizza: Acing Delivery WarsN/A
2022-10-24 21:03 ESTNewsDomino's Pizza Is One Of Our Favorite IdeasN/A
2022-10-14 02:09 ESTNewsDomino's Pizza: Down 45% From Highs, Pain Is Baked InN/A
2022-10-14 02:08 ESTNewsDomino’s Pizza delivers global sales growth, shares rise over 10% (update)N/A
2022-10-14 02:08 ESTNewsDomino's Pizza Q3 Results Point To A Positive TurnN/A

About Domino's Pizza, Inc (DPZ):

Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. As of January 3, 2021, it operated approximately 17,600 stores in 90 markets. The company was founded in 1960 and is based in Ann Arbor, Michigan.

DPZ Quotes by TradingView

See Advanced Chart

General

  • Name Domino's Pizza, Inc
  • Symbol DPZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 6,900
  • Fiscal Year EndDecember
  • IPO Date2004-07-13
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.dominos.com/index.intl.html
View More

Valuation

  • Trailing PE 29.36
  • Forward PE 28.09
  • Price/Sales (Trailing 12 Mt.) 3.48
  • Enterprise Value Revenue 4.42
  • Enterprise Value EBITDA 22.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.88
  • Next Year EPS Estimate $14.82
  • Next Quarter EPS Estimate $2.90
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 31%
  • Revenue 4.12 billion
  • Earnings Per Share $12.39
  • Revenue Per Share $105.65
  • Gross Profit 1.13 billion
  • Quarterly Earnings Growth 17.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.21
  • Environment Score 9.42
  • Social Score 16.2
  • Governance Score 7.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.12 billion
  • EBITDA 767.68 million
  • PE Ratio 32.28
  • PEG Ratio 2
  • Analyst Target Price $409.04
  • Book Value Per Share -$71.78
View More

Share Statistics

  • Shares Outstanding 38.8 million
  • Shares Float 38.52 million
  • % Held by Insiders 74%
  • % Held by Institutions 92.37%
  • Shares Short 1.56 million
  • Shares Short Prior Month 1.32 million
  • Short Ratio 2.42
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.42
  • 52 Week High $433.55
  • 52 Week Low $291.67
  • 50 Day Moving Average 363.74
  • 200 Day Moving Average 385.51
View More

Dividends

  • Forward Annual Dividend Rate $3.76
  • Forward Annual Dividend Yield 1.04%
  • Payout Ratio 27%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $3.12
  • Dividend Yield 1.06%
View More

Domino's Pizza, Inc (DPZ) Dividend Calendar:

Domino's Pizza, Inc pays an annual dividend of $3.76 per share, with a dividend yield of 1.06%.
DPZ's last dividend payment was made to shareholders on March 30, 2021.
Domino's Pizza, Inc pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Domino's Pizza, Inc (DPZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$1.36 billion$3.46$3.90-11.24%
2020-09-302020-10-08$N/A$2.49$2.77-10%
2020-06-302020-07-16$920.02 million$2.99$2.2532.88%
2020-03-312020-04-23$873.1 million$3.07$2.3530.51%
2019-12-312020-02-20$1.15 billion$3.13$2.975.3%
2019-09-302019-10-08$820.81 million$2.05$2.08-1.28%
2019-06-302019-07-16$811.65 million$2.19$2.038.1%
2019-03-312019-04-24$835.96 million$2.20$2.104.98%
2018-12-312019-02-21$1.08 billion$2.62$2.69-2.78%
2018-09-302018-10-16$785.97 million$1.95$1.7511.2%
2018-06-302018-07-19$779.4 million$1.84$1.745.55%
2018-03-312018-04-26$785.37 million$2.00$1.7713.1%
2017-12-312018-02-20$891.51 million$2.09$1.957.39%
2017-09-302017-10-12$643.64 million$1.27$1.233.29%
2017-06-302017-07-25$628.61 million$1.32$1.237.26%
2017-03-312017-04-27$624.22 million$1.26$1.178.01%
2016-12-312017-02-28$819.44 million$1.48$1.442.76%
2016-09-302016-10-18$566.68 million$0.96$0.906.87%
2016-06-302016-07-21$547.34 million$0.98$0.944.44%
2016-03-312016-04-28$539.18 million$0.89$0.98-8.99%
2015-12-312016-02-25$741.18 million$1.16$1.114.39%
2015-09-302015-10-08$484.7 million$0.67$0.74-9.46%
2015-06-302015-07-16$488.62 million$0.81$0.792.53%
2015-03-312015-04-23$502.03 million$0.81$0.801.25%
2014-12-312015-02-24$642.95 million$0.91$0.93-2.15%
2014-09-302014-10-14$446.57 million$0.63$0.613.28%
2014-06-302014-07-22$450.46 million$0.67$0.661.52%
2014-03-312014-05-01$453.85 million$0.68$0.680%
2013-12-312014-02-25$566.55 million$0.78$0.762.63%
2013-09-302013-10-15$404.05 million$0.51$0.52-1.92%
2013-06-302013-07-23$414.01 million$0.57$0.561.79%
2013-03-312013-04-30$417.62 million$0.59$0.557.27%
2012-12-312013-02-28$539.65 million$0.64$0.606.67%
2012-09-302012-10-16$378.08 million$0.43$0.414.88%
2012-06-302012-07-24$376.13 million$0.47$0.462.17%
2012-03-312012-05-01$384.59 million$0.47$0.49-4.08%
2011-12-312012-02-28$501.75 million$0.52$0.496.12%
2011-09-302011-10-18$376.33 million$0.35$0.336.06%
2011-06-302011-07-26$384.93 million$0.40$0.3611.11%
2011-03-312011-05-05$389.19 million$0.42$0.3423.53%
2010-12-312011-03-01$479.97 million$0.40$0.400%
2010-09-302010-10-19$347.39 million$0.27$0.258%
2010-06-302010-07-27$362.4 million$0.33$0.2817.86%
2010-03-312010-05-04$381.13 million$0.35$0.336.06%
2009-12-312010-03-02$462.88 million$0.30$0.2520%
2009-09-302009-10-13$302.72 million$0.17$0.1513.33%
2009-06-302009-07-22$316.63 million$0.21$0.205%
2009-03-312009-04-30$321.83 million$0.20$0.1717.65%
2008-12-312009-02-24$428.17 million$0.19$0.1711.76%
2008-09-302008-10-14$323.59 million$0.13$0.21-38.1%
2008-06-302008-07-22$334.35 million$0.22$0.23-4.35%
2008-03-312008-04-29$339.01 million$0.21$0.24-12.5%
2007-12-312008-02-26$445.94 million$0.21$0.26-19.23%
2007-09-302007-10-16$337.32 million$0.17$0.23-26.09%
2007-06-302007-07-24$340.29 million$0.28$0.2416.67%
2007-03-312007-05-02$339.32 million$0.38$0.43-11.63%
2006-12-312007-02-23$435.25 million$0.49$0.482.08%
2006-09-302006-10-12$326.67 million$0.35$0.350%
2006-06-302006-07-20$327.74 million$0.39$0.375.41%
2006-03-312006-04-27$347.65 million$0.39$0.375.41%
2005-12-312006-02-21$457.4 million$0.45$0.427.14%
2005-09-302005-10-25$337.58 million$0.30$0.2711.11%
2005-06-302005-08-03$346.95 million$0.35$0.329.38%
2005-03-312005-05-10$369.67 million$0.35$0.3016.67%
2004-12-312005-02-22$478.53 million$0.38$0.39-2.56%
2004-09-302004-10-19$324.98 million$0.23$0.224.55%
2004-06-302004-08-31$324.24 million$0.01

Domino's Pizza, Inc (DPZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Domino's Pizza, Inc (DPZ) Chart:

Domino's Pizza, Inc (DPZ) News:

Below you will find a list of latest news for Domino's Pizza, Inc (DPZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Domino's Pizza, Inc (DPZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262300CALL0 0619.35TRUE00
2024-04-262400CALL0 0586.69TRUE00
2024-04-262500CALL0 0555.34TRUE00
2024-04-262550CALL0 0540.13TRUE00
2024-04-262600CALL0 0504.54TRUE00
2024-04-262650CALL0 0510.56TRUE00
2024-04-262700CALL0 0496.17TRUE00
2024-04-262750CALL0 0482.04TRUE00
2024-04-262800CALL0 0468.15TRUE00
2024-04-262850CALL0 0454.5TRUE00
2024-04-262900CALL0 0432.58TRUE00
2024-04-262950CALL0 0427.86TRUE00
2024-04-263000CALL0 0414.85TRUE00
2024-04-263050CALL0 0402.04TRUE00
2024-04-263100CALL0 0389.43TRUE00
2024-04-263150CALL0 0369.49TRUE00
2024-04-263200CALL0 0357.43TRUE00
2024-04-263250CALL0 0345.53TRUE00
2024-04-263300CALL0 0333.79TRUE00
2024-04-263350CALL0 0328.96TRUE00
2024-04-263400CALL0 0310.78TRUE00
2024-04-263450CALL0 0305.87TRUE00
2024-04-263500CALL0 0288.34TRUE00
2024-04-263550CALL0 0277.32TRUE00
2024-04-26360142CALL0 1266.43TRUE00
2024-04-263650CALL0 0255.65TRUE00
2024-04-263700CALL0 0264.33TRUE00
2024-04-263750CALL0 0234.44TRUE00
2024-04-263800CALL0 0233.76TRUE00
2024-04-263850CALL0 0218.58TRUE00
2024-04-26390107.54CALL0 1208.14TRUE00
2024-04-263950CALL0 0197.79TRUE00
2024-04-264000CALL0 0187.53TRUE00
2024-04-264050CALL0 0188.04TRUE00
2024-04-264100CALL0 0183.28TRUE00
2024-04-264150CALL0 0163.91TRUE00
2024-04-264200CALL0 0161.78TRUE00
2024-04-264250CALL0 0146.04TRUE00
2024-04-2643068.66CALL0 1140.43TRUE00
2024-04-2643527.8CALL0 1129.78TRUE00
2024-04-2644040.35CALL0 9112.55TRUE00
2024-04-2644545.77CALL0 7110.31TRUE00
2024-04-2645052.08CALL0 59147TRUE00
2024-04-2645531.24CALL0 288.56TRUE00
2024-04-2646020.04CALL0 1565.45TRUE00
2024-04-264659.1CALL0 9101.45TRUE00
2024-04-2647016.1CALL2 26103.97TRUE2.930.22
2024-04-2647512.9CALL11 6429.79TRUE3.730.41
2024-04-26477.58CALL1 1644.27TRUE1.80.29
2024-04-264808.24CALL2 4727.73TRUE3.340.68
2024-04-26482.54.57CALL2 3042.07TRUE1.070.31
2024-04-264855.6CALL61 3140.07TRUE2.60.87
2024-04-26487.52.75CALL36 4136.99TRUE0.90.49
2024-04-264902.85CALL17 1737.87FALSE1.651.38
2024-04-26492.51.9CALL31 2037.22FALSE0.951
2024-04-264951.1CALL53 12735.34FALSE0.61.2
2024-04-26497.50.85CALL8 2538.38FALSE0.850
2024-04-265000.35CALL15 4934.56FALSE0.350
2024-04-26502.50.25CALL1 736.74FALSE0.250
2024-04-265050.16CALL9 3937.94FALSE0.160
2024-04-26507.53.39CALL0 10FALSE00
2024-04-265100.09CALL0 220FALSE00
2024-04-26512.51.45CALL0 100FALSE00
2024-04-265150.12CALL3 2752.2FALSE0.120
2024-04-26517.50.67CALL0 20FALSE00
2024-04-265200.83CALL0 160FALSE00
2024-04-265251.7CALL0 20FALSE00
2024-04-265301.97CALL0 20FALSE00
2024-04-265350.31CALL0 20FALSE00
2024-04-265400.05CALL0 10FALSE00
2024-04-265450CALL0 00FALSE00
2024-04-265500.65CALL0 20FALSE00
2024-04-265550CALL0 00FALSE00
2024-04-265600CALL0 00FALSE00
2024-04-265650CALL0 00FALSE00
2024-04-265700.25CALL0 20FALSE00
2024-04-265750CALL0 00FALSE00
2024-04-265800CALL0 00FALSE00
2024-04-265900.05CALL0 40FALSE00
2024-04-266000CALL0 00FALSE00
2024-04-266100CALL0 00FALSE00
2024-04-266200CALL0 00FALSE00
2024-04-266300CALL0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262500PUT0 00FALSE00
2024-04-262550PUT0 00FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262650PUT0 00FALSE00
2024-04-262700PUT0 00FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-262950PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263050PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263150PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263250PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263350PUT0 00FALSE00
2024-04-263400PUT0 00FALSE00
2024-04-263450PUT0 00FALSE00
2024-04-263500PUT0 00FALSE00
2024-04-263550PUT0 00FALSE00
2024-04-263600PUT0 00FALSE00
2024-04-263650PUT0 00FALSE00
2024-04-263700PUT0 00FALSE00
2024-04-263750PUT0 00FALSE00
2024-04-263800PUT0 00FALSE00
2024-04-263850.05PUT0 50FALSE00
2024-04-263900.2PUT0 170FALSE00
2024-04-263950.05PUT0 60FALSE00
2024-04-264000.06PUT0 200FALSE00
2024-04-264050.05PUT0 290FALSE00
2024-04-264100.05PUT0 220FALSE00
2024-04-264150.1PUT0 70FALSE00
2024-04-264200.05PUT0 280FALSE00
2024-04-264250.74PUT0 40FALSE00
2024-04-264302.15PUT0 90FALSE00
2024-04-264350.54PUT0 240FALSE00
2024-04-264400.55PUT0 1860FALSE00
2024-04-264450.05PUT0 180FALSE00
2024-04-264500.5PUT0 180FALSE00
2024-04-264550.2PUT0 240FALSE00
2024-04-264600.1PUT2 4754.57FALSE-0.05-0.33
2024-04-264650.35PUT1 6957.75FALSE-0.44-0.56
2024-04-264700.4PUT2 3743.06FALSE-1.3-0.76
2024-04-264751.22PUT16 8037.85FALSE-1.48-0.55
2024-04-26477.51.53PUT19 3938FALSE-1.07-0.41
2024-04-264801.25PUT28 10935.64FALSE-2.25-0.64
2024-04-26482.51.6PUT10 1935.95FALSE-4-0.71
2024-04-264853.05PUT31 5332.99FALSE-5.95-0.66
2024-04-26487.53PUT5 2230.72FALSE30
2024-04-264904.3PUT41 7329.87TRUE-7.04-0.62
2024-04-26492.55.65PUT26 2831.09TRUE5.650
2024-04-2649515PUT1 5126.5TRUE-1.47-0.09
2024-04-26497.524.76PUT0 040.03TRUE00
2024-04-2650028.9PUT0 026.08TRUE00
2024-04-26502.50PUT0 036.72TRUE00
2024-04-2650532.9PUT0 041.42TRUE00
2024-04-26507.518.4PUT0 094.66TRUE00
2024-04-2651028PUT0 0108.05TRUE00
2024-04-26512.50PUT0 049.8TRUE00
2024-04-2651542.8PUT0 0124.02TRUE00
2024-04-26517.50PUT0 0130.47TRUE00
2024-04-265200PUT0 0132.47TRUE00
2024-04-265250PUT0 0147.57TRUE00
2024-04-265300PUT0 0157.8TRUE00
2024-04-265350PUT0 0172.37TRUE00
2024-04-265400PUT0 075.51TRUE00
2024-04-265450PUT0 0185.67TRUE00
2024-04-265500PUT0 0204.9TRUE00
2024-04-265550PUT0 093.32TRUE00
2024-04-265600PUT0 0223.46TRUE00
2024-04-2656580.7PUT1 0231.38TRUE80.70
2024-04-265700PUT0 0244.81TRUE00
2024-04-265750PUT0 0254.28TRUE00
2024-04-265800PUT0 0263.57TRUE00
2024-04-265900PUT0 0301.18TRUE00
2024-04-266000PUT0 0319.29TRUE00
2024-04-266100PUT0 0336.82TRUE00
2024-04-266200PUT0 0353.8TRUE00
2024-04-266300PUT0 0372.35TRUE00
2024-05-032300CALL0 0231TRUE00
2024-05-032400CALL0 0205.41TRUE00
2024-05-032500CALL0 0203.47TRUE00
2024-05-032550CALL0 0187.99TRUE00
2024-05-032600CALL0 0178.55TRUE00
2024-05-032650CALL0 0189.01TRUE00
2024-05-032700CALL0 0167.8TRUE00
2024-05-032750CALL0 0162.58TRUE00
2024-05-032800CALL0 0172.71TRUE00
2024-05-032850CALL0 0152.42TRUE00
2024-05-032900CALL0 0162.33TRUE00
2024-05-032950CALL0 0142.62TRUE00
2024-05-033000CALL0 0152.31TRUE00
2024-05-033050CALL0 0145.08TRUE00
2024-05-033100CALL0 0132.03TRUE00
2024-05-033150CALL0 0137.87TRUE00
2024-05-033200CALL0 0130.99TRUE00
2024-05-033250CALL0 0124.08TRUE00
2024-05-033300CALL0 0124.1TRUE00
2024-05-033350CALL0 0115.26TRUE00
2024-05-033400CALL0 0117.15TRUE00
2024-05-033450CALL0 0114.52TRUE00
2024-05-033500CALL0 0110.17TRUE00
2024-05-033550CALL0 0105.87TRUE00
2024-05-033600CALL0 0101.63TRUE00
2024-05-033650CALL0 097.44TRUE00
2024-05-033700CALL0 0100.98TRUE00
2024-05-033750CALL0 095.58TRUE00
2024-05-033800CALL0 099.85TRUE00
2024-05-033850CALL0 099.95TRUE00
2024-05-033900CALL0 098.71TRUE00
2024-05-033950CALL0 081.77TRUE00
2024-05-034000CALL0 087.73TRUE00
2024-05-034050CALL0 078.76TRUE00
2024-05-034100CALL0 077.02TRUE00
2024-05-034150CALL0 073.24TRUE00
2024-05-034200CALL0 070.51TRUE00
2024-05-0342565.2CALL0 168.54TRUE00
2024-05-034300CALL0 065.8TRUE00
2024-05-034350CALL0 065.89TRUE00
2024-05-034400CALL0 063.84TRUE00
2024-05-0344539.8CALL0 165.24TRUE00
2024-05-0345037.4CALL1 155.11TRUE37.40
2024-05-0345538.4CALL0 657.72TRUE00
2024-05-0346021.9CALL0 957.08TRUE00
2024-05-0346542.92CALL0 151.38TRUE00
2024-05-0347020.3CALL0 1058.51TRUE00
2024-05-0347520.3CALL1 052.17TRUE20.30
2024-05-03477.515.6CALL0 751.9TRUE00
2024-05-0348016.2CALL25 751.76TRUE1.80.13
2024-05-03482.516.4CALL20 2151.91TRUE16.40
2024-05-0348516.1CALL11 652.19TRUE4.10.34
2024-05-03487.512.2CALL2 451.53TRUE1.80.17
2024-05-0349013.6CALL31 4450.29FALSE13.60
2024-05-03492.512.5CALL4 1450.39FALSE3.30.36
2024-05-0349511.9CALL16 12152FALSE3.30.38
2024-05-03497.510.4CALL2 850.22FALSE3.80.58
2024-05-035009.5CALL3 7050.33FALSE2.80.42
2024-05-03502.59CALL4 251.68FALSE3.70.7
2024-05-035057.83CALL1 4950.34FALSE1.830.31
2024-05-035105.7CALL7 5050.99FALSE0.90.19
2024-05-035154.91CALL3 1751.15FALSE1.610.49
2024-05-035202.67CALL0 10151.12FALSE00
2024-05-035252.8CALL1 6251.24FALSE0.650.3
2024-05-035302.35CALL25 551.53FALSE2.350
2024-05-035351.33CALL0 652.85FALSE00
2024-05-035404.02CALL0 551.77FALSE00
2024-05-035451.6CALL0 451.93FALSE00
2024-05-035500.85CALL0 1152.63FALSE00
2024-05-035550.6CALL1 1052.74FALSE0.220.58
2024-05-035602CALL0 173.85FALSE00
2024-05-035652CALL0 265.61FALSE00
2024-05-035701.55CALL0 368.85FALSE00
2024-05-035750CALL0 070.99FALSE00
2024-05-035800.85CALL0 573.29FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-036000CALL0 00FALSE00
2024-05-036100CALL0 00FALSE00
2024-05-036200CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032850PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-032950PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033050PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033150PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033250PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 00FALSE00
2024-05-033700PUT0 00FALSE00
2024-05-033750PUT0 00FALSE00
2024-05-033800PUT0 00FALSE00
2024-05-033850PUT0 00FALSE00
2024-05-033900PUT0 00FALSE00
2024-05-033950.25PUT12 066.77FALSE0.250
2024-05-034000.43PUT18 2068.78FALSE0.430
2024-05-034050.45PUT1 465.6FALSE0.450
2024-05-034102.85PUT0 180.01FALSE00
2024-05-034153.4PUT0 176.66FALSE00
2024-05-034200.95PUT5 162.95FALSE0.950
2024-05-034251.2PUT4 862FALSE1.20
2024-05-034301.55PUT1 2257.56FALSE-0.36-0.19
2024-05-034351.78PUT1 259.2FALSE-0.66-0.27
2024-05-034402.21PUT27 3752.33FALSE-0.59-0.21
2024-05-034452.5PUT1 1055.54FALSE-1.23-0.33
2024-05-034503.62PUT1 1053.89FALSE3.620
2024-05-034558.74PUT0 353.05FALSE00
2024-05-034604.76PUT3 1252.72FALSE4.760
2024-05-034656.59PUT1 1651.43FALSE-1.11-0.14
2024-05-034709.2PUT0 1251.06FALSE00
2024-05-034758.8PUT8 1250.73FALSE-3.4-0.28
2024-05-03477.59.7PUT1 1250.49FALSE-3.7-0.28
2024-05-0348010.63PUT7 1650.13FALSE-3.07-0.22
2024-05-03482.50PUT0 050.04FALSE00
2024-05-0348513.3PUT4 949.63FALSE-3.4-0.2
2024-05-03487.514.2PUT2 750.38FALSE-5.2-0.27
2024-05-0349015.5PUT5 1750.36TRUE-4.92-0.24
2024-05-03492.516.6PUT2 549.41TRUE16.60
2024-05-0349522.7PUT0 9648.73TRUE00
2024-05-03497.50PUT0 048.69TRUE00
2024-05-0350021.5PUT4 3948.94TRUE-6.9-0.24
2024-05-03502.519.2PUT0 948.79TRUE00
2024-05-0350521.3PUT0 1051.61TRUE00
2024-05-0351022.3PUT0 9047.97TRUE00
2024-05-0351524.2PUT0 1647.39TRUE00
2024-05-035200PUT0 047.42TRUE00
2024-05-035250PUT0 049.01TRUE00
2024-05-035300PUT0 051.89TRUE00
2024-05-035350PUT0 040.21TRUE00
2024-05-035400PUT0 054.02TRUE00
2024-05-035450PUT0 050.42TRUE00
2024-05-035500PUT0 050.04TRUE00
2024-05-035550PUT0 042.97TRUE00
2024-05-035600PUT0 081.55TRUE00
2024-05-035650PUT0 084.45TRUE00
2024-05-035700PUT0 093.62TRUE00
2024-05-035750PUT0 096.51TRUE00
2024-05-035800PUT0 0100.57TRUE00
2024-05-035900PUT0 0108.57TRUE00
2024-05-036000PUT0 0114.42TRUE00
2024-05-036100PUT0 0121.38TRUE00
2024-05-036200PUT0 0126.09TRUE00
2024-05-036300PUT0 0134.14TRUE00
2024-05-036400PUT0 0139.19TRUE00
2024-05-036500PUT0 0144.81TRUE00
2024-05-102500CALL0 0158.21TRUE00
2024-05-102600CALL0 0149.16TRUE00
2024-05-102700CALL0 0144.7TRUE00
2024-05-102800CALL0 0153.53TRUE00
2024-05-102900CALL0 0140.5TRUE00
2024-05-102950CALL0 0132.64TRUE00
2024-05-103000CALL0 0126.64TRUE00
2024-05-103050CALL0 0119.62TRUE00
2024-05-103100CALL0 0117.8TRUE00
2024-05-103150CALL0 0102.2TRUE00
2024-05-103200CALL0 0108.25TRUE00
2024-05-103250CALL0 0115.38TRUE00
2024-05-103300CALL0 0101.91TRUE00
2024-05-103350CALL0 098.32TRUE00
2024-05-103400CALL0 098.98TRUE00
2024-05-103450CALL0 098.32TRUE00
2024-05-103500CALL0 087.86TRUE00
2024-05-103550CALL0 079.77TRUE00
2024-05-103600CALL0 077.51TRUE00
2024-05-103650CALL0 082.24TRUE00
2024-05-103700CALL0 074.53TRUE00
2024-05-103750CALL0 067TRUE00
2024-05-103800CALL0 066.53TRUE00
2024-05-103850CALL0 062.6TRUE00
2024-05-103900CALL0 063.85TRUE00
2024-05-103950CALL0 060.7TRUE00
2024-05-104000CALL0 058.76TRUE00
2024-05-104050CALL0 057.23TRUE00
2024-05-104100CALL0 055.04TRUE00
2024-05-104150CALL0 054.46TRUE00
2024-05-104200CALL0 052.74TRUE00
2024-05-104250CALL0 051.17TRUE00
2024-05-104300CALL0 049.07TRUE00
2024-05-104350CALL0 047.1TRUE00
2024-05-104400CALL0 049.79TRUE00
2024-05-1044540.15CALL0 142.12TRUE00
2024-05-104500CALL0 042.66TRUE00
2024-05-104550CALL0 039.21TRUE00
2024-05-1046037.9CALL0 239.6TRUE00
2024-05-104650CALL0 038.77TRUE00
2024-05-1047040.15CALL0 139.31TRUE00
2024-05-1047522.6CALL0 238.44TRUE00
2024-05-10477.50CALL0 044.38TRUE00
2024-05-1048012.17CALL0 1340.65TRUE00
2024-05-10482.50CALL0 042.94TRUE00
2024-05-1048510.2CALL0 240.3TRUE00
2024-05-10487.50CALL0 041.48TRUE00
2024-05-104908.41CALL0 1139.7FALSE00
2024-05-10492.511.94CALL1 342.34FALSE11.940
2024-05-1049511.8CALL12 640FALSE11.80
2024-05-10497.58.1CALL0 239.79FALSE00
2024-05-105007.9CALL0 740.06FALSE00
2024-05-105056.8CALL0 8436.76FALSE00
2024-05-105105CALL0 839.39FALSE00
2024-05-105154.5CALL0 12140.32FALSE00
2024-05-105205.2CALL0 938.95FALSE00
2024-05-1052510.5CALL0 539.25FALSE00
2024-05-105300CALL0 043.87FALSE00
2024-05-105354.21CALL0 239.66FALSE00
2024-05-105405.37CALL0 249.32FALSE00
2024-05-105456.79CALL0 139.63FALSE00
2024-05-105500CALL0 039.54FALSE00
2024-05-105550.65CALL0 538.1FALSE00
2024-05-105604.6CALL0 145.68FALSE00
2024-05-105651.39CALL0 142.49FALSE00
2024-05-105700CALL0 044.52FALSE00
2024-05-105750CALL0 046.24FALSE00
2024-05-105800CALL0 047.91FALSE00
2024-05-105900CALL0 057.83FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-106700CALL0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-102950PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103050PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103150PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400.05PUT0 100FALSE00
2024-05-103450.05PUT0 40FALSE00
2024-05-103500.05PUT0 20FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103750PUT0 00FALSE00
2024-05-103800PUT0 00FALSE00
2024-05-103850PUT0 00FALSE00
2024-05-103900PUT0 062.38FALSE00
2024-05-103950PUT0 060.07FALSE00
2024-05-104000.9PUT0 158.31FALSE00
2024-05-104050PUT0 055.87FALSE00
2024-05-104101.3PUT0 249.71FALSE00
2024-05-104151.42PUT0 148.29FALSE00
2024-05-104200PUT0 048.07FALSE00
2024-05-104250PUT0 046.51FALSE00
2024-05-104303.85PUT0 2045.62FALSE00
2024-05-104353.8PUT0 2244.51FALSE00
2024-05-104402.74PUT1 945.49FALSE2.740
2024-05-104453.32PUT2 742.62FALSE3.320
2024-05-104505.2PUT0 841.98FALSE00
2024-05-104558.7PUT0 440.36FALSE00
2024-05-1046010.3PUT0 1840.46FALSE00
2024-05-104658.6PUT0 839.28FALSE00
2024-05-104709.6PUT1 2038.92FALSE-1.05-0.1
2024-05-1047511.44PUT1 535.18FALSE-1.13-0.09
2024-05-10477.50PUT0 039.24FALSE00
2024-05-1048017.72PUT0 439.14FALSE00
2024-05-10482.513.07PUT4 040.47FALSE13.070
2024-05-1048514.18PUT2 740.31FALSE14.180
2024-05-10487.50PUT0 039.13FALSE00
2024-05-1049015.68PUT1 437.69TRUE15.680
2024-05-10492.50PUT0 036.43TRUE00
2024-05-1049522.6PUT0 834.55TRUE00
2024-05-10497.50PUT0 036.21TRUE00
2024-05-1050024.1PUT0 139.2TRUE00
2024-05-105050PUT0 036.09TRUE00
2024-05-1051027.9PUT0 136.78TRUE00
2024-05-105150PUT0 035.23TRUE00
2024-05-1052027.5PUT0 136.25TRUE00
2024-05-105250PUT0 037.38TRUE00
2024-05-105300PUT0 032.71TRUE00
2024-05-105350PUT0 041.19TRUE00
2024-05-105400PUT0 032.41TRUE00
2024-05-105450PUT0 037.27TRUE00
2024-05-105500PUT0 057.44TRUE00
2024-05-105550PUT0 037.95TRUE00
2024-05-105600PUT0 065.09TRUE00
2024-05-105650PUT0 067.82TRUE00
2024-05-105700PUT0 070.06TRUE00
2024-05-105750PUT0 072.67TRUE00
2024-05-105800PUT0 074.32TRUE00
2024-05-105900PUT0 079.27TRUE00
2024-05-106000PUT0 084.54TRUE00
2024-05-106100PUT0 089.68TRUE00
2024-05-106200PUT0 093.69TRUE00
2024-05-106300PUT0 098.06TRUE00
2024-05-106400PUT0 0102.84TRUE00
2024-05-106500PUT0 0107.53TRUE00
2024-05-106600PUT0 0111.59TRUE00
2024-05-106700PUT0 0115.54TRUE00
2024-05-172300CALL0 0164.74TRUE00
2024-05-172400CALL0 0144.05TRUE00
2024-05-172500CALL0 0135.87TRUE00
2024-05-172600CALL0 0128.03TRUE00
2024-05-172700CALL0 0130.53TRUE00
2024-05-172800CALL0 0125.23TRUE00
2024-05-172900CALL0 0116.46TRUE00
2024-05-173000CALL0 0111.46TRUE00
2024-05-173100CALL0 0103.27TRUE00
2024-05-173200CALL0 0100.28TRUE00
2024-05-173300CALL0 093.16TRUE00
2024-05-173400CALL0 086.81TRUE00
2024-05-173500CALL0 080.62TRUE00
2024-05-173600CALL0 079.99TRUE00
2024-05-173700CALL0 074.25TRUE00
2024-05-173800CALL0 069.32TRUE00
2024-05-173850CALL0 067.35TRUE00
2024-05-173900CALL0 062.67TRUE00
2024-05-173950CALL0 060.41TRUE00
2024-05-174000CALL0 057.8TRUE00
2024-05-174050CALL0 055.8TRUE00
2024-05-1741092.2CALL0 155.63TRUE00
2024-05-174150CALL0 051.86TRUE00
2024-05-1742046.6CALL0 349.16TRUE00
2024-05-174250CALL0 049.42TRUE00
2024-05-174300CALL0 047.2TRUE00
2024-05-1743544.2CALL0 147.36TRUE00
2024-05-1744051.4CALL0 546.39TRUE00
2024-05-174450CALL0 046.25TRUE00
2024-05-1745037.5CALL0 7544.7TRUE00
2024-05-1745526.8CALL0 241.13TRUE00
2024-05-1746025.1CALL0 3040.95TRUE00
2024-05-1746525.1CALL0 137.75TRUE00
2024-05-1747026.8CALL1 4438.53TRUE4.650.21
2024-05-1747522.4CALL1 437.42TRUE3.90.21
2024-05-17477.518CALL0 137.17TRUE00
2024-05-1748013.4CALL0 12137.01TRUE00
2024-05-17482.515.4CALL0 536.74TRUE00
2024-05-1748518.6CALL2 136.67TRUE5.10.38
2024-05-17487.513.7CALL0 136.17TRUE00
2024-05-1749016.47CALL5 16335.6FALSE16.470
2024-05-17492.50CALL0 036.18FALSE00
2024-05-174950CALL0 035.75FALSE00
2024-05-17497.50CALL0 035.82FALSE00
2024-05-1750011.2CALL1 7535.56FALSE11.20
2024-05-175050CALL0 035.45FALSE00
2024-05-175104.4CALL0 4135.53FALSE00
2024-05-175157.13CALL43 034.86FALSE7.130
2024-05-175204.94CALL1 25135.16FALSE0.670.16
2024-05-175254.4CALL2 21435.27FALSE1.10.33
2024-05-175303.83CALL6 14734.23FALSE1.931.02
2024-05-175350CALL0 035.26FALSE00
2024-05-175402.4CALL45 11935.4FALSE0.40.2
2024-05-175450CALL0 035.45FALSE00
2024-05-175501.67CALL13 5834.65FALSE1.670
2024-05-175550CALL0 035.53FALSE00
2024-05-175602.32CALL0 736.2FALSE00
2024-05-175650CALL0 041.24FALSE00
2024-05-175702.45CALL0 137.22FALSE00
2024-05-175750CALL0 038.47FALSE00
2024-05-175800CALL0 039.87FALSE00
2024-05-175901CALL0 1042.55FALSE00
2024-05-176000.95CALL0 350.68FALSE00
2024-05-176100CALL0 00FALSE00
2024-05-176200CALL0 00FALSE00
2024-05-176300CALL0 00FALSE00
2024-05-176400CALL0 00FALSE00
2024-05-176500.25CALL0 10FALSE00
2024-05-176600.34CALL0 10FALSE00
2024-05-176700CALL0 00FALSE00
2024-05-176800CALL0 00FALSE00
2024-05-176900CALL0 00FALSE00
2024-05-177000CALL0 00FALSE00
2024-05-177100CALL0 00FALSE00
2024-05-177200CALL0 00FALSE00
2024-05-172300PUT0 00FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172500PUT0 00FALSE00
2024-05-172600PUT0 00FALSE00
2024-05-172700PUT0 00FALSE00
2024-05-172800PUT0 00FALSE00
2024-05-172900PUT0 00FALSE00
2024-05-173000PUT0 00FALSE00
2024-05-173100PUT0 00FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173300.2PUT0 100FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173500PUT0 00FALSE00
2024-05-173600PUT0 00FALSE00
2024-05-173700.51PUT0 2010FALSE00
2024-05-173800.72PUT0 257.2FALSE00
2024-05-173850.55PUT0 153.51FALSE00
2024-05-173900.9PUT0 1355.03FALSE00
2024-05-173950PUT0 050.78FALSE00
2024-05-174001.25PUT1 2850.78FALSE1.250
2024-05-174051.65PUT0 149.01FALSE00
2024-05-174101.95PUT0 4043.58FALSE00
2024-05-174150PUT0 044.21FALSE00
2024-05-174201.75PUT0 1542.95FALSE00
2024-05-174250PUT0 042.08FALSE00
2024-05-174302.25PUT6 4441.19FALSE-0.5-0.18
2024-05-174352.75PUT1 040.69FALSE2.750
2024-05-174404.3PUT0 9139.63FALSE00
2024-05-174454.6PUT0 237.29FALSE00
2024-05-174506.14PUT0 6037.39FALSE00
2024-05-174556.8PUT0 2237.5FALSE00
2024-05-174608.4PUT0 5237.09FALSE00
2024-05-1746511.8PUT0 236.38FALSE00
2024-05-1747011.8PUT0 17135.86FALSE00
2024-05-1747513.9PUT0 1035.56FALSE00
2024-05-17477.511.45PUT25 1034.91FALSE-2.95-0.2
2024-05-1748013.2PUT8 10435.22FALSE-3-0.19
2024-05-17482.513.35PUT25 234.34FALSE-5.35-0.29
2024-05-1748515.4PUT9 235.04FALSE-3.8-0.2
2024-05-17487.521.6PUT0 234.86FALSE00
2024-05-1749018.7PUT5 6234.67TRUE-3.1-0.14
2024-05-17492.50PUT0 034.56TRUE00
2024-05-1749521.8PUT1 034.53TRUE21.80
2024-05-17497.50PUT0 034.38TRUE00
2024-05-1750026.5PUT0 3534.21TRUE00
2024-05-175050PUT0 034.03TRUE00
2024-05-1751028.8PUT0 2835.43TRUE00
2024-05-175150PUT0 034.5TRUE00
2024-05-1752029.4PUT0 2536.28TRUE00
2024-05-175250PUT0 033.34TRUE00
2024-05-175300PUT0 029.62TRUE00
2024-05-175350PUT0 037.16TRUE00
2024-05-175400PUT0 034.17TRUE00
2024-05-175450PUT0 031.94TRUE00
2024-05-175500PUT0 031.77TRUE00
2024-05-175550PUT0 031.71TRUE00
2024-05-175600PUT0 033.45TRUE00
2024-05-175650PUT0 035.17TRUE00
2024-05-175700PUT0 059.51TRUE00
2024-05-175750PUT0 061.71TRUE00
2024-05-175800PUT0 063.86TRUE00
2024-05-175900PUT0 067.68TRUE00
2024-05-176000PUT0 071.72TRUE00
2024-05-176100PUT0 076.02TRUE00
2024-05-176200PUT0 079TRUE00
2024-05-176300PUT0 083.09TRUE00
2024-05-176400PUT0 084.49TRUE00
2024-05-176500PUT0 089.71TRUE00
2024-05-176600PUT0 093.99TRUE00
2024-05-17670175.58PUT0 096.86TRUE00
2024-05-17680182.7PUT0 099.63TRUE00
2024-05-176900PUT0 0103.71TRUE00
2024-05-177000PUT0 0104.9TRUE00
2024-05-177100PUT0 0107.9TRUE00
2024-05-177200PUT0 0112.32TRUE00
2024-05-242500CALL0 0117.07TRUE00
2024-05-242600CALL0 0113.81TRUE00
2024-05-242700CALL0 0108.68TRUE00
2024-05-242800CALL0 0102.09TRUE00
2024-05-242900CALL0 095.73TRUE00
2024-05-243000CALL0 093.17TRUE00
2024-05-243050CALL0 094.96TRUE00
2024-05-243100CALL0 088.43TRUE00
2024-05-243150CALL0 088.36TRUE00
2024-05-243200CALL0 084.87TRUE00
2024-05-243250CALL0 081.98TRUE00
2024-05-243300CALL0 083.54TRUE00
2024-05-243350CALL0 080.66TRUE00
2024-05-243400CALL0 077.82TRUE00
2024-05-243450CALL0 075.01TRUE00
2024-05-243500CALL0 072.25TRUE00
2024-05-243550CALL0 069.52TRUE00
2024-05-243600CALL0 069.87TRUE00
2024-05-243650CALL0 064.16TRUE00
2024-05-243700CALL0 061.53TRUE00
2024-05-243750CALL0 058.94TRUE00
2024-05-243800CALL0 056.37TRUE00
2024-05-243850CALL0 056.54TRUE00
2024-05-243900CALL0 054.26TRUE00
2024-05-243950CALL0 051.39TRUE00
2024-05-244000CALL0 050.29TRUE00
2024-05-244050CALL0 050.55TRUE00
2024-05-244100CALL0 044.93TRUE00
2024-05-244150CALL0 043.67TRUE00
2024-05-244200CALL0 043.38TRUE00
2024-05-244250CALL0 041.19TRUE00
2024-05-244300CALL0 039.74TRUE00
2024-05-244350CALL0 042.16TRUE00
2024-05-244400CALL0 041.41TRUE00
2024-05-244450CALL0 036.46TRUE00
2024-05-244500CALL0 035.93TRUE00
2024-05-244550CALL0 034.21TRUE00
2024-05-244600CALL0 034.2TRUE00
2024-05-244650CALL0 037.51TRUE00
2024-05-244700CALL0 034.84TRUE00
2024-05-244750CALL0 034.82TRUE00
2024-05-2448020.5CALL1 234.14TRUE20.50
2024-05-244850CALL0 034.66TRUE00
2024-05-2449019.5CALL0 233.97FALSE00
2024-05-244950CALL0 033.9FALSE00
2024-05-2450022.77CALL0 633.35FALSE00
2024-05-2450520.12CALL0 431.06FALSE00
2024-05-245105.3CALL0 330.97FALSE00
2024-05-245150CALL0 032.57FALSE00
2024-05-245209.3CALL0 434.59FALSE00
2024-05-2452511CALL0 133.83FALSE00
2024-05-245303.3CALL0 132.84FALSE00
2024-05-245350CALL0 030.21FALSE00
2024-05-245408.3CALL0 230.64FALSE00
2024-05-245450CALL0 033.17FALSE00
2024-05-245500CALL0 036.76FALSE00
2024-05-245550CALL0 034.6FALSE00
2024-05-245600CALL0 039.21FALSE00
2024-05-245650CALL0 033.49FALSE00
2024-05-245700CALL0 033.58FALSE00
2024-05-245750CALL0 038.33FALSE00
2024-05-245800CALL0 034.58FALSE00
2024-05-245900CALL0 041.9FALSE00
2024-05-246000CALL0 039.11FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243050PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243150PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243650PUT0 00FALSE00
2024-05-243700PUT0 00FALSE00
2024-05-243750PUT0 051.62FALSE00
2024-05-243800PUT0 052.15FALSE00
2024-05-243850PUT0 054.55FALSE00
2024-05-243900PUT0 047.01FALSE00
2024-05-243950PUT0 045.64FALSE00
2024-05-244000PUT0 041.56FALSE00
2024-05-244051.65PUT0 339.43FALSE00
2024-05-244100PUT0 036.69FALSE00
2024-05-244150PUT0 050.26FALSE00
2024-05-244200PUT0 037.85FALSE00
2024-05-244252PUT0 137.06FALSE00
2024-05-244300PUT0 032.48FALSE00
2024-05-244350PUT0 034.65FALSE00
2024-05-244403.79PUT0 134.88FALSE00
2024-05-244455.55PUT0 2134.34FALSE00
2024-05-244506.67PUT0 138.19FALSE00
2024-05-244557.87PUT0 132.24FALSE00
2024-05-244605.9PUT0 333.48FALSE00
2024-05-244657.65PUT0 135.08FALSE00
2024-05-244700PUT0 036.48FALSE00
2024-05-244759.3PUT0 133.51FALSE00
2024-05-244800PUT0 034FALSE00
2024-05-244850PUT0 032.42FALSE00
2024-05-244900PUT0 034.31TRUE00
2024-05-2449518.93PUT0 1134.33TRUE00
2024-05-2450017.8PUT0 134.06TRUE00
2024-05-245050PUT0 031.56TRUE00
2024-05-245100PUT0 030.55TRUE00
2024-05-245150PUT0 031.36TRUE00
2024-05-245200PUT0 031.17TRUE00
2024-05-245250PUT0 030.37TRUE00
2024-05-245300PUT0 032.04TRUE00
2024-05-245350PUT0 034.28TRUE00
2024-05-245400PUT0 033.26TRUE00
2024-05-245450PUT0 030.53TRUE00
2024-05-245500PUT0 029.46TRUE00
2024-05-245550PUT0 026.08TRUE00
2024-05-245600PUT0 028.59TRUE00
2024-05-245650PUT0 031.98TRUE00
2024-05-245700PUT0 052.73TRUE00
2024-05-245750PUT0 054.36TRUE00
2024-05-245800PUT0 056.25TRUE00
2024-05-245900PUT0 060.26TRUE00
2024-05-246000PUT0 063.5TRUE00
2024-05-246100PUT0 066.95TRUE00
2024-05-246200PUT0 069.95TRUE00
2024-05-246300PUT0 073.19TRUE00
2024-05-246400PUT0 077.07TRUE00
2024-05-246500PUT0 078.66TRUE00
2024-05-246600PUT0 081.64TRUE00
2024-05-312500CALL0 0107.87TRUE00
2024-05-312600CALL0 0101.34TRUE00
2024-05-312700CALL0 0101.53TRUE00
2024-05-312800CALL0 095.38TRUE00
2024-05-312900CALL0 090.07TRUE00
2024-05-313000CALL0 083.76TRUE00
2024-05-313050CALL0 083.77TRUE00
2024-05-313100CALL0 079.38TRUE00
2024-05-313150CALL0 077.23TRUE00
2024-05-313200CALL0 076.1TRUE00
2024-05-313250CALL0 072.46TRUE00
2024-05-313300CALL0 070.86TRUE00
2024-05-313350CALL0 070.57TRUE00
2024-05-313400CALL0 068.01TRUE00
2024-05-313450CALL0 065.48TRUE00
2024-05-313500CALL0 063TRUE00
2024-05-313550CALL0 060.54TRUE00
2024-05-313600CALL0 058.12TRUE00
2024-05-313650CALL0 057.6TRUE00
2024-05-313700CALL0 056.23TRUE00
2024-05-313750CALL0 053.84TRUE00
2024-05-313800CALL0 052.43TRUE00
2024-05-313850CALL0 050.37TRUE00
2024-05-313900CALL0 048.6TRUE00
2024-05-313950CALL0 046.55TRUE00
2024-05-314000CALL0 044.76TRUE00
2024-05-314050CALL0 044.59TRUE00
2024-05-314100CALL0 045.54TRUE00
2024-05-314150CALL0 041.96TRUE00
2024-05-314200CALL0 040.32TRUE00
2024-05-314250CALL0 040.33TRUE00
2024-05-314300CALL0 036.55TRUE00
2024-05-314350CALL0 039.86TRUE00
2024-05-314400CALL0 037.49TRUE00
2024-05-314450CALL0 040.13TRUE00
2024-05-314500CALL0 036.05TRUE00
2024-05-314550CALL0 036.74TRUE00
2024-05-314600CALL0 034.25TRUE00
2024-05-314650CALL0 031.48TRUE00
2024-05-314700CALL0 031.84TRUE00
2024-05-314750CALL0 033.04TRUE00
2024-05-3148021.95CALL0 132.98TRUE00
2024-05-314850CALL0 032.27TRUE00
2024-05-314900CALL0 032.07FALSE00
2024-05-314950CALL0 030.14FALSE00
2024-05-315000CALL0 032.33FALSE00
2024-05-315050CALL0 029.52FALSE00
2024-05-315106.8CALL0 330.06FALSE00
2024-05-315158.76CALL0 230.96FALSE00
2024-05-3152013.3CALL0 128.89FALSE00
2024-05-315250CALL0 030.9FALSE00
2024-05-315300CALL0 030.75FALSE00
2024-05-315350CALL0 028.21FALSE00
2024-05-315400CALL0 030.55FALSE00
2024-05-315450CALL0 030.36FALSE00
2024-05-315500CALL0 030.87FALSE00
2024-05-315550CALL0 030.38FALSE00
2024-05-315600CALL0 030.67FALSE00
2024-05-315650CALL0 030.4FALSE00
2024-05-315700CALL0 030.69FALSE00
2024-05-315750CALL0 032.44FALSE00
2024-05-315800CALL0 031.09FALSE00
2024-05-315900CALL0 033.2FALSE00
2024-05-316000CALL0 044.05FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313050PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313150PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313650PUT0 00FALSE00
2024-05-313700PUT0 048.16FALSE00
2024-05-313750PUT0 046.45FALSE00
2024-05-313800PUT0 045.19FALSE00
2024-05-313850PUT0 044.09FALSE00
2024-05-313901.35PUT0 142.9FALSE00
2024-05-313950PUT0 041.8FALSE00
2024-05-314000PUT0 037.62FALSE00
2024-05-314050PUT0 037.63FALSE00
2024-05-314100PUT0 036.71FALSE00
2024-05-314150PUT0 036.17FALSE00
2024-05-314200PUT0 033.35FALSE00
2024-05-314250PUT0 034.88FALSE00
2024-05-314305.34PUT0 134.29FALSE00
2024-05-314354.85PUT0 233.96FALSE00
2024-05-314400PUT0 032.97FALSE00
2024-05-314450PUT0 033.01FALSE00
2024-05-314500PUT0 034.34FALSE00
2024-05-314550PUT0 032.07FALSE00
2024-05-314600PUT0 028.65FALSE00
2024-05-314650PUT0 031.6FALSE00
2024-05-314700PUT0 027.65FALSE00
2024-05-3147515.38PUT0 231.01FALSE00
2024-05-314800PUT0 032.97FALSE00
2024-05-3148519.35PUT0 430.36FALSE00
2024-05-314900PUT0 030.51TRUE00
2024-05-3149518.52PUT0 232.36TRUE00
2024-05-315000PUT0 029.98TRUE00
2024-05-315050PUT0 030.84TRUE00
2024-05-315100PUT0 029TRUE00
2024-05-315150PUT0 026.93TRUE00
2024-05-315200PUT0 032.33TRUE00
2024-05-315250PUT0 030.96TRUE00
2024-05-315300PUT0 031.07TRUE00
2024-05-315350PUT0 030.85TRUE00
2024-05-315400PUT0 031.74TRUE00
2024-05-315450PUT0 023.01TRUE00
2024-05-315500PUT0 028.02TRUE00
2024-05-315550PUT0 026.81TRUE00
2024-05-315600PUT0 031.39TRUE00
2024-05-315650PUT0 029.68TRUE00
2024-05-315700PUT0 047.49TRUE00
2024-05-315750PUT0 049.51TRUE00
2024-05-315800PUT0 051.23TRUE00
2024-05-315900PUT0 054.58TRUE00
2024-05-316000PUT0 057.81TRUE00
2024-05-316100PUT0 060.94TRUE00
2024-05-316200PUT0 063.98TRUE00
2024-05-316300PUT0 066.62TRUE00
2024-05-316400PUT0 069.81TRUE00
2024-05-316500PUT0 071.95TRUE00
2024-06-21165237CALL0 7133.92TRUE00
2024-06-211700CALL0 0129.74TRUE00
2024-06-211750CALL0 0128.43TRUE00
2024-06-211800CALL0 0121.69TRUE00
2024-06-211850CALL0 0119.7TRUE00
2024-06-21190211.1CALL0 2114.99TRUE00
2024-06-211950CALL0 0110.32TRUE00
2024-06-212000CALL0 0110.41TRUE00
2024-06-212100CALL0 0111.02TRUE00
2024-06-212200CALL0 0102.34TRUE00
2024-06-212300CALL0 098.05TRUE00
2024-06-212400CALL0 095.65TRUE00
2024-06-212500CALL0 090.37TRUE00
2024-06-2126092.39CALL0 183.65TRUE00
2024-06-21270123.3CALL0 3277.07TRUE00
2024-06-21280101.7CALL0 175.26TRUE00
2024-06-212900CALL0 068.63TRUE00
2024-06-21300198.71CALL0 465.41TRUE00
2024-06-21310102CALL0 161.74TRUE00
2024-06-21320105.2CALL0 862.98TRUE00
2024-06-2133084.8CALL0 1558.87TRUE00
2024-06-2134088.2CALL0 1654.55TRUE00
2024-06-21350157CALL0 1651TRUE00
2024-06-21360109.97CALL0 2447.53TRUE00
2024-06-2137071.4CALL0 645.97TRUE00
2024-06-2138077.9CALL0 1243.87TRUE00
2024-06-2139079.2CALL0 4240.14TRUE00
2024-06-2140086.48CALL0 4740.76TRUE00
2024-06-2141072.5CALL0 3937.96TRUE00
2024-06-2142046.13CALL0 3136.08TRUE00
2024-06-2143063.33CALL1 7028.14TRUE63.330
2024-06-2144044.7CALL0 12230.38TRUE00
2024-06-2145041CALL0 9230.28TRUE00
2024-06-2146030.7CALL0 4528.96TRUE00
2024-06-2147027.56CALL0 15929.19TRUE00
2024-06-2148024.1CALL0 32328.46TRUE00
2024-06-2149019.6CALL6 18928.15FALSE19.60
2024-06-2150016.6CALL3 17027.62FALSE16.60
2024-06-2151012.9CALL1 55927.48FALSE2.80.28
2024-06-215209.9CALL1 8026.94FALSE9.90
2024-06-215305.3CALL0 18227.03FALSE00
2024-06-215405.58CALL3 44227.07FALSE5.580
2024-06-215503.8CALL2 5926.46FALSE0.650.21
2024-06-215602.72CALL2 38527.12FALSE2.720
2024-06-215702.23CALL3 40227.55FALSE2.230
2024-06-215801.3CALL0 4027.56FALSE00
2024-06-215901.4CALL0 7727.82FALSE00
2024-06-216002.1CALL0 5328.6FALSE00
2024-06-216100CALL0 030.17FALSE00
2024-06-216201.3CALL0 331.64FALSE00
2024-06-216300CALL0 033.21FALSE00
2024-06-216400CALL0 034.91FALSE00
2024-06-216600.25CALL0 437.97FALSE00
2024-06-216800CALL0 00FALSE00
2024-06-217000CALL0 00FALSE00
2024-06-217200.45CALL0 1041.59FALSE00
2024-06-217400.46CALL0 20FALSE00
2024-06-211650.75PUT0 10FALSE00
2024-06-211701.12PUT0 10FALSE00
2024-06-211750.25PUT0 10FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211850PUT0 00FALSE00
2024-06-211900.55PUT0 50FALSE00
2024-06-211950.15PUT0 230FALSE00
2024-06-212000.25PUT0 30FALSE00
2024-06-212100.4PUT0 40FALSE00
2024-06-212203.2PUT0 800FALSE00
2024-06-212300.35PUT0 100FALSE00
2024-06-212400.65PUT0 160FALSE00
2024-06-212500.05PUT0 3976.7FALSE00
2024-06-212600.2PUT0 730FALSE00
2024-06-212700.14PUT1 4959.08FALSE0.140
2024-06-212800.15PUT0 2659.68FALSE00
2024-06-212900.3PUT0 1610FALSE00
2024-06-213000.25PUT0 22258.53FALSE00
2024-06-213101.95PUT0 6058.41FALSE00
2024-06-213201.05PUT0 5155.13FALSE00
2024-06-213301.35PUT0 3051.65FALSE00
2024-06-213401.67PUT0 5459FALSE00
2024-06-213500.75PUT0 6345.42FALSE00
2024-06-213600.96PUT0 11843.38FALSE00
2024-06-213702.15PUT0 14741.34FALSE00
2024-06-213801.2PUT0 22142.51FALSE00
2024-06-213901.65PUT0 23537.62FALSE00
2024-06-214003.15PUT0 15833.07FALSE00
2024-06-214103.23PUT0 7137.28FALSE00
2024-06-214203.75PUT1 19531.93FALSE-0.2-0.05
2024-06-214305.7PUT0 36831.5FALSE00
2024-06-214405.9PUT1 53531.26FALSE-1.05-0.15
2024-06-214508PUT7 31129.81FALSE-1-0.11
2024-06-2146010.3PUT3 9329.11FALSE-1.7-0.14
2024-06-2147012.61PUT6 42928.33FALSE-2.69-0.18
2024-06-2148017.4PUT4 10628.28FALSE-2-0.1
2024-06-2149021.6PUT18 5027.73TRUE-3.95-0.15
2024-06-2150027.9PUT2 3127.45TRUE-3.5-0.11
2024-06-2151044PUT0 2527.38TRUE00
2024-06-2152033.8PUT0 426.78TRUE00
2024-06-2153053.1PUT0 127.87TRUE00
2024-06-215400PUT0 028.57TRUE00
2024-06-2155062.4PUT0 128.24TRUE00
2024-06-215600PUT0 025.67TRUE00
2024-06-21570100.8PUT0 027.87TRUE00
2024-06-215800PUT0 027.06TRUE00
2024-06-215900PUT0 043.93TRUE00
2024-06-216000PUT0 047.47TRUE00
2024-06-216100PUT0 049.56TRUE00
2024-06-216200PUT0 052.03TRUE00
2024-06-216300PUT0 054.43TRUE00
2024-06-216400PUT0 056.76TRUE00
2024-06-216600PUT0 061.26TRUE00
2024-06-216800PUT0 066.61TRUE00
2024-06-217000PUT0 070.74TRUE00
2024-06-217200PUT0 074.7TRUE00
2024-06-217400PUT0 077.04TRUE00
2024-09-202100CALL0 071.02TRUE00
2024-09-202200CALL0 066.66TRUE00
2024-09-202300CALL0 065.02TRUE00
2024-09-202400CALL0 061.35TRUE00
2024-09-20250177.81CALL0 158.16TRUE00
2024-09-202600CALL0 057.67TRUE00
2024-09-20270142.3CALL0 154.1TRUE00
2024-09-202800CALL0 051.44TRUE00
2024-09-202900CALL0 050.44TRUE00
2024-09-203000CALL0 047.83TRUE00
2024-09-203100CALL0 046.62TRUE00
2024-09-203200CALL0 044.42TRUE00
2024-09-203300CALL0 041.93TRUE00
2024-09-2034090CALL0 241.51TRUE00
2024-09-20350130.71CALL0 138.88TRUE00
2024-09-20360140CALL0 438.1TRUE00
2024-09-2037093.87CALL0 136.37TRUE00
2024-09-2038084.8CALL0 235.05TRUE00
2024-09-203900CALL0 036.24TRUE00
2024-09-204000CALL0 032.17TRUE00
2024-09-2041094.7CALL0 1533.06TRUE00
2024-09-2042086.9CALL0 832.07TRUE00
2024-09-2043086.86CALL0 3731.87TRUE00
2024-09-2044077.65CALL0 2431.12TRUE00
2024-09-2045062.4CALL3 2230.18TRUE62.40
2024-09-2046049.2CALL0 530.41TRUE00
2024-09-2047043.4CALL0 7430.02TRUE00
2024-09-2048042.23CALL1 1627.9TRUE4.830.13
2024-09-2049032.8CALL0 4728.73FALSE00
2024-09-2050032.4CALL3 6528.43FALSE3.90.14
2024-09-2051024.1CALL0 11928.28FALSE00
2024-09-2052024CALL3 4828.07FALSE3.70.18
2024-09-2053027.5CALL0 8927.98FALSE00
2024-09-2054022.35CALL0 2727.83FALSE00
2024-09-2055012.6CALL0 3327.71FALSE00
2024-09-2056012.4CALL1 3627.65FALSE12.40
2024-09-2057010.48CALL1 12927.65FALSE10.480
2024-09-205808.6CALL1 12229.17FALSE8.60
2024-09-2059011CALL0 2927.69FALSE00
2024-09-206005.12CALL0 928.52FALSE00
2024-09-206204.5CALL0 129.64FALSE00
2024-09-206405.2CALL0 3228.15FALSE00
2024-09-206602.07CALL0 131.01FALSE00
2024-09-206800CALL0 031.09FALSE00
2024-09-207000CALL0 028.24FALSE00
2024-09-207201.1CALL0 429.14FALSE00
2024-09-207400CALL0 030.61FALSE00
2024-09-202100.5PUT0 50FALSE00
2024-09-202200PUT0 00FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202400.5PUT0 2851.57FALSE00
2024-09-202501.25PUT0 50FALSE00
2024-09-202600PUT0 00FALSE00
2024-09-202701.45PUT0 147.75FALSE00
2024-09-202801.5PUT0 1445.38FALSE00
2024-09-202901.75PUT0 643.95FALSE00
2024-09-203001.2PUT0 1641.18FALSE00
2024-09-203102.2PUT0 341.33FALSE00
2024-09-203201.65PUT0 5740.39FALSE00
2024-09-203301.74PUT0 2739.43FALSE00
2024-09-203403.75PUT0 2836.08FALSE00
2024-09-203502.6PUT1 3435.9FALSE2.60
2024-09-203603.1PUT0 633.73FALSE00
2024-09-203703.92PUT0 3432.43FALSE00
2024-09-203805.49PUT0 13531.62FALSE00
2024-09-203906.3PUT0 1330.18FALSE00
2024-09-204008.03PUT0 11432.96FALSE00
2024-09-2041010.4PUT0 7031.27FALSE00
2024-09-2042010.1PUT1 3931.18FALSE10.10
2024-09-2043015.2PUT0 7431.2FALSE00
2024-09-2044018.4PUT0 16929.99FALSE00
2024-09-2045021.9PUT0 1529.47FALSE00
2024-09-2046022.6PUT0 829.18FALSE00
2024-09-2047024.3PUT2 2329.25FALSE-1.85-0.07
2024-09-2048028PUT3 18428.61FALSE-2.45-0.08
2024-09-2049033PUT4 3428.15TRUE-3.2-0.09
2024-09-2050037.8PUT5 1128.21TRUE-3.5-0.08
2024-09-2051046.5PUT0 827.69TRUE00
2024-09-2052051PUT0 627.45TRUE00
2024-09-205300PUT0 027.25TRUE00
2024-09-205400PUT0 027.45TRUE00
2024-09-2055070.8PUT0 128.74TRUE00
2024-09-205600PUT0 025.87TRUE00
2024-09-205700PUT0 026.5TRUE00
2024-09-205800PUT0 026.26TRUE00
2024-09-205900PUT0 028.89TRUE00
2024-09-206000PUT0 026.75TRUE00
2024-09-206200PUT0 028.02TRUE00
2024-09-206400PUT0 039.75TRUE00
2024-09-206600PUT0 042.67TRUE00
2024-09-206800PUT0 045.59TRUE00
2024-09-207000PUT0 049.03TRUE00
2024-09-207200PUT0 051.56TRUE00
2024-09-207400PUT0 054.31TRUE00
2024-12-202400CALL0 050.09TRUE00
2024-12-202500CALL0 048.54TRUE00
2024-12-202600CALL0 048.31TRUE00
2024-12-202700CALL0 047.59TRUE00
2024-12-202800CALL0 047.1TRUE00
2024-12-202900CALL0 044.43TRUE00
2024-12-203000CALL0 043.74TRUE00
2024-12-203100CALL0 042.33TRUE00
2024-12-203200CALL0 039.83TRUE00
2024-12-203300CALL0 039.57TRUE00
2024-12-203400CALL0 038.54TRUE00
2024-12-203500CALL0 037.34TRUE00
2024-12-203600CALL0 035.47TRUE00
2024-12-203700CALL0 035.11TRUE00
2024-12-203800CALL0 033.8TRUE00
2024-12-203900CALL0 033.67TRUE00
2024-12-204000CALL0 033.5TRUE00
2024-12-204100CALL0 033.32TRUE00
2024-12-204200CALL0 032.57TRUE00
2024-12-204300CALL0 031.74TRUE00
2024-12-204400CALL0 030.73TRUE00
2024-12-204500CALL0 029.5TRUE00
2024-12-204600CALL0 029TRUE00
2024-12-204700CALL0 028.83TRUE00
2024-12-204800CALL0 028.77TRUE00
2024-12-204900CALL0 029.57FALSE00
2024-12-2050037.24CALL0 2028.35FALSE00
2024-12-205100CALL0 028.65FALSE00
2024-12-205200CALL0 027.77FALSE00
2024-12-2053026.25CALL0 2027.66FALSE00
2024-12-205400CALL0 027.6FALSE00
2024-12-205500CALL0 027.55FALSE00
2024-12-205600CALL0 027.69FALSE00
2024-12-205700CALL0 028.36FALSE00
2024-12-205800CALL0 028.43FALSE00
2024-12-205900CALL0 027.53FALSE00
2024-12-206000CALL0 027.55FALSE00
2024-12-206100CALL0 027.58FALSE00
2024-12-206209.5CALL0 128.18FALSE00
2024-12-206307.1CALL0 228.08FALSE00
2024-12-206400CALL0 027.67FALSE00
2024-12-206600CALL0 027.69FALSE00
2024-12-206800CALL0 027.81FALSE00
2024-12-207000CALL0 027.91FALSE00
2024-12-207200CALL0 028.2FALSE00
2024-12-202400PUT0 00FALSE00
2024-12-202500PUT0 00FALSE00
2024-12-202600PUT0 042.48FALSE00
2024-12-202700PUT0 044.51FALSE00
2024-12-202800PUT0 044.68FALSE00
2024-12-202900PUT0 042.88FALSE00
2024-12-203000PUT0 040.96FALSE00
2024-12-203100PUT0 039.26FALSE00
2024-12-203200PUT0 037.86FALSE00
2024-12-203300PUT0 036.04FALSE00
2024-12-203400PUT0 035.05FALSE00
2024-12-203506.2PUT0 336.87FALSE00
2024-12-203600PUT0 033.87FALSE00
2024-12-203700PUT0 034.98FALSE00
2024-12-203800PUT0 032.52FALSE00
2024-12-203900PUT0 032.06FALSE00
2024-12-204000PUT0 031.56FALSE00
2024-12-204100PUT0 031.05FALSE00
2024-12-204200PUT0 030.56FALSE00
2024-12-204300PUT0 030.67FALSE00
2024-12-204400PUT0 030.23FALSE00
2024-12-204500PUT0 030.03FALSE00
2024-12-204600PUT0 028.49FALSE00
2024-12-204700PUT0 029.39FALSE00
2024-12-204800PUT0 027.89FALSE00
2024-12-204900PUT0 027.38TRUE00
2024-12-205000PUT0 027.06TRUE00
2024-12-205100PUT0 026.85TRUE00
2024-12-205200PUT0 027.64TRUE00
2024-12-205300PUT0 027.24TRUE00
2024-12-205400PUT0 026.63TRUE00
2024-12-205500PUT0 027.41TRUE00
2024-12-205600PUT0 026.57TRUE00
2024-12-205700PUT0 025.97TRUE00
2024-12-205800PUT0 027.69TRUE00
2024-12-205900PUT0 027.26TRUE00
2024-12-206000PUT0 027.45TRUE00
2024-12-206100PUT0 028.11TRUE00
2024-12-206200PUT0 026.57TRUE00
2024-12-206300PUT0 026.86TRUE00
2024-12-206400PUT0 027.94TRUE00
2024-12-206600PUT0 036.92TRUE00
2024-12-206800PUT0 039.27TRUE00
2024-12-207000PUT0 041.27TRUE00
2024-12-207200PUT0 043.65TRUE00
2025-01-171500CALL0 072.94TRUE00
2025-01-17155160.81CALL0 1069.9TRUE00
2025-01-17160244CALL0 168.03TRUE00
2025-01-17165166CALL0 167.25TRUE00
2025-01-171700CALL0 065.08TRUE00
2025-01-171750CALL0 064.62TRUE00
2025-01-17180212.77CALL0 163.48TRUE00
2025-01-171850CALL0 061.74TRUE00
2025-01-17190218.65CALL0 260.62TRUE00
2025-01-171950CALL0 058.06TRUE00
2025-01-17200209.45CALL0 158.41TRUE00
2025-01-17210111.5CALL0 155.47TRUE00
2025-01-17220145.9CALL0 153.39TRUE00
2025-01-17230169.7CALL0 450.66TRUE00
2025-01-17240130.1CALL0 149.13TRUE00
2025-01-17250157.1CALL0 046.98TRUE00
2025-01-17260198CALL0 245.63TRUE00
2025-01-17270126CALL0 5044.07TRUE00
2025-01-17280178.9CALL0 4142.19TRUE00
2025-01-1729094.07CALL0 6240.91TRUE00
2025-01-17300208CALL0 3539.84TRUE00
2025-01-17310188.77CALL0 2538.68TRUE00
2025-01-17320145.53CALL0 1038.47TRUE00
2025-01-17330115CALL0 637.66TRUE00
2025-01-17340101.92CALL0 1036.8TRUE00
2025-01-17350139.27CALL0 2835.07TRUE00
2025-01-1736083.59CALL0 1634.54TRUE00
2025-01-1737077.44CALL0 5234.83TRUE00
2025-01-17380143.1CALL0 4034.52TRUE00
2025-01-1739087.9CALL0 7933.2TRUE00
2025-01-17400100CALL0 7033.02TRUE00
2025-01-1741074.2CALL0 16132.22TRUE00
2025-01-17420107.4CALL0 25232.13TRUE00
2025-01-1743085.7CALL0 2631.24TRUE00
2025-01-1744073.4CALL0 3530.11TRUE00
2025-01-1745068.2CALL0 15129.55TRUE00
2025-01-1746069.7CALL0 4728.58TRUE00
2025-01-1747041.5CALL0 7728.84TRUE00
2025-01-1748054.9CALL0 10828.54TRUE00
2025-01-1749049.36CALL0 5028.14FALSE00
2025-01-1750046.05CALL0 40627.98FALSE00
2025-01-1751035.9CALL0 5127.84FALSE00
2025-01-1752048.15CALL0 7828.07FALSE00
2025-01-1753045.53CALL0 9327.9FALSE00
2025-01-1754029CALL0 26327.95FALSE00
2025-01-1755036.4CALL0 17227.02FALSE00
2025-01-1756028CALL0 2126.87FALSE00
2025-01-1757026.6CALL0 6427.18FALSE00
2025-01-1758019.1CALL1 5127.08FALSE19.10
2025-01-1759021.4CALL0 10226.95FALSE00
2025-01-1760012.9CALL0 7327.03FALSE00
2025-01-1762016.91CALL0 3227.02FALSE00
2025-01-1764013CALL0 3027.06FALSE00
2025-01-176605.9CALL0 2427.03FALSE00
2025-01-176804.7CALL1 1227.14FALSE4.70
2025-01-177003.81CALL0 1127.12FALSE00
2025-01-177202.8CALL0 126.94FALSE00
2025-01-177403CALL0 027.2FALSE00
2025-01-171500.45PUT0 6570.29FALSE00
2025-01-171551.45PUT0 663.85FALSE00
2025-01-171602.95PUT0 3462.21FALSE00
2025-01-171654PUT0 660.62FALSE00
2025-01-171700.3PUT0 10656.43FALSE00
2025-01-171753.2PUT0 1062.2FALSE00
2025-01-171801.39PUT0 465.15FALSE00
2025-01-171850.75PUT0 6665.9FALSE00
2025-01-171900.93PUT0 760.11FALSE00
2025-01-171951.82PUT0 10653.19FALSE00
2025-01-172000.8PUT0 12052.07FALSE00
2025-01-172101.8PUT0 11649.52FALSE00
2025-01-172201.1PUT0 12552.04FALSE00
2025-01-172301.8PUT0 2049.5FALSE00
2025-01-172403.8PUT0 13253.08FALSE00
2025-01-172501.5PUT0 9043.04FALSE00
2025-01-172602.54PUT0 8941.83FALSE00
2025-01-172702.05PUT0 7340.66FALSE00
2025-01-172802.5PUT0 14139.87FALSE00
2025-01-172903.38PUT0 11338.84FALSE00
2025-01-173003.7PUT0 21339.89FALSE00
2025-01-173104PUT0 7336.91FALSE00
2025-01-173204.3PUT0 35835.57FALSE00
2025-01-173303.9PUT0 7036.83FALSE00
2025-01-173405.8PUT0 1934.19FALSE00
2025-01-173507PUT0 19733.56FALSE00
2025-01-173607.2PUT0 28332.99FALSE00
2025-01-173708.9PUT0 37832.57FALSE00
2025-01-1738010.95PUT0 48532.01FALSE00
2025-01-1739010.1PUT0 14331.44FALSE00
2025-01-1740012.44PUT1 7530.89FALSE12.440
2025-01-1741014.4PUT0 11030.64FALSE00
2025-01-1742015.5PUT0 4630.16FALSE00
2025-01-1743018.64PUT0 1030.17FALSE00
2025-01-1744024.5PUT0 6029.94FALSE00
2025-01-1745030.1PUT0 15928.93FALSE00
2025-01-1746035.08PUT0 6828.76FALSE00
2025-01-1747029.8PUT0 929.29FALSE00
2025-01-1748033.05PUT0 329.02FALSE00
2025-01-1749045.9PUT0 2127.96TRUE00
2025-01-1750039.7PUT0 1628.46TRUE00
2025-01-17510181.75PUT0 027.42TRUE00
2025-01-17520191.82PUT0 127.8TRUE00
2025-01-1753053.84PUT0 1927.28TRUE00
2025-01-175400PUT0 027.9TRUE00
2025-01-175500PUT0 028TRUE00
2025-01-175600PUT0 026.98TRUE00
2025-01-175700PUT0 025.89TRUE00
2025-01-175800PUT0 026.66TRUE00
2025-01-17590210.04PUT0 027.19TRUE00
2025-01-176000PUT0 027.22TRUE00
2025-01-176200PUT0 026.26TRUE00
2025-01-176400PUT0 027.04TRUE00
2025-01-176600PUT0 035.7TRUE00
2025-01-176800PUT0 037.97TRUE00
2025-01-177000PUT0 040.25TRUE00
2025-01-177200PUT0 042.21TRUE00
2025-01-177400PUT0 044.54TRUE00
2025-06-202300CALL0 048.12TRUE00
2025-06-202400CALL0 046.86TRUE00
2025-06-202500CALL0 044.52TRUE00
2025-06-202600CALL0 043.29TRUE00
2025-06-202700CALL0 042.03TRUE00
2025-06-202800CALL0 040.75TRUE00
2025-06-202900CALL0 040.24TRUE00
2025-06-203000CALL0 039.61TRUE00
2025-06-20310203.55CALL0 338.21TRUE00
2025-06-203200CALL0 037.43TRUE00
2025-06-20330186.45CALL0 336.58TRUE00
2025-06-203400CALL0 035.66TRUE00
2025-06-203500CALL0 035.82TRUE00
2025-06-20360141.52CALL0 135.27TRUE00
2025-06-203700CALL0 035.17TRUE00
2025-06-203800CALL0 035.15TRUE00
2025-06-203900CALL0 033.75TRUE00
2025-06-204000CALL0 033.33TRUE00
2025-06-204100CALL0 033.33TRUE00
2025-06-2042090.35CALL0 132.14TRUE00
2025-06-2043083.9CALL0 131.8TRUE00
2025-06-204400CALL0 032.12TRUE00
2025-06-2045083.46CALL0 2030.29TRUE00
2025-06-204600CALL0 030.93TRUE00
2025-06-2047071.69CALL0 030.37TRUE00
2025-06-2048083CALL0 129.45TRUE00
2025-06-204900CALL0 029.79FALSE00
2025-06-205000CALL0 029.43FALSE00
2025-06-205100CALL0 029.2FALSE00
2025-06-2052060.4CALL0 1029.14FALSE00
2025-06-205300CALL0 029.33FALSE00
2025-06-205400CALL0 028.64FALSE00
2025-06-205500CALL0 029.08FALSE00
2025-06-205600CALL0 028.33FALSE00
2025-06-2057044.2CALL0 528.72FALSE00
2025-06-205800CALL0 028.61FALSE00
2025-06-205900CALL0 027.86FALSE00
2025-06-2060035.2CALL0 427.94FALSE00
2025-06-2062029.8CALL0 10127.55FALSE00
2025-06-2064025.5CALL0 9027.36FALSE00
2025-06-2066017.98CALL0 227.25FALSE00
2025-06-2068014.5CALL0 627.12FALSE00
2025-06-207000CALL0 027.03FALSE00
2025-06-207200CALL0 027.15FALSE00
2025-06-207406.43CALL0 226.87FALSE00
2025-06-202301.33PUT0 10FALSE00
2025-06-202400PUT0 00FALSE00
2025-06-202502.8PUT0 10FALSE00
2025-06-202600PUT0 042.85FALSE00
2025-06-202700PUT0 041.69FALSE00
2025-06-202804.9PUT0 240.54FALSE00
2025-06-202900PUT0 039.44FALSE00
2025-06-203005.6PUT0 336.15FALSE00
2025-06-203100PUT0 035.58FALSE00
2025-06-203209.9PUT0 6734.96FALSE00
2025-06-203309.6PUT0 734.47FALSE00
2025-06-203400PUT0 033.8FALSE00
2025-06-203500PUT0 033.35FALSE00
2025-06-203600PUT0 032.91FALSE00
2025-06-2037012.78PUT0 232.48FALSE00
2025-06-2038014.72PUT0 132.09FALSE00
2025-06-203900PUT0 031.65FALSE00
2025-06-2040017.5PUT0 13631.3FALSE00
2025-06-2041024.6PUT0 4032.14FALSE00
2025-06-2042026.6PUT0 431.01FALSE00
2025-06-2043029.68PUT0 230.28FALSE00
2025-06-2044032.46PUT0 15030.55FALSE00
2025-06-2045036.48PUT0 1729.4FALSE00
2025-06-2046040.35PUT0 3430.06FALSE00
2025-06-2047044.57PUT0 2928.84FALSE00
2025-06-2048048.98PUT0 1629.38FALSE00
2025-06-2049043.7PUT0 129.05TRUE00
2025-06-205000PUT0 028.93TRUE00
2025-06-205100PUT0 028.46TRUE00
2025-06-205200PUT0 027.42TRUE00
2025-06-205300PUT0 027.76TRUE00
2025-06-205400PUT0 027.42TRUE00
2025-06-205500PUT0 027.25TRUE00
2025-06-205600PUT0 027.39TRUE00
2025-06-205700PUT0 027.29TRUE00
2025-06-205800PUT0 026.53TRUE00
2025-06-205900PUT0 026.73TRUE00
2025-06-206000PUT0 026.79TRUE00
2025-06-206200PUT0 027.28TRUE00
2025-06-206400PUT0 026.62TRUE00
2025-06-206600PUT0 025.61TRUE00
2025-06-206800PUT0 033.06TRUE00
2025-06-207000PUT0 035TRUE00
2025-06-207200PUT0 036.86TRUE00
2025-06-207400PUT0 038.65TRUE00
2026-01-161700CALL0 049.82TRUE00
2026-01-161750CALL0 049.03TRUE00
2026-01-161800CALL0 048.25TRUE00
2026-01-161850CALL0 047.45TRUE00
2026-01-161900CALL0 046.65TRUE00
2026-01-161950CALL0 045.86TRUE00
2026-01-162000CALL0 046.22TRUE00
2026-01-162100CALL0 044.57TRUE00
2026-01-16220257.03CALL0 542.95TRUE00
2026-01-162300CALL0 041.36TRUE00
2026-01-16240239.95CALL0 539.8TRUE00
2026-01-16250216CALL0 439.11TRUE00
2026-01-162600CALL0 038.35TRUE00
2026-01-16270222.2CALL0 038.21TRUE00
2026-01-162800CALL0 036.66TRUE00
2026-01-162900CALL0 036.34TRUE00
2026-01-163000CALL0 035.91TRUE00
2026-01-163100CALL0 034.89TRUE00
2026-01-163200CALL0 034.32TRUE00
2026-01-163300CALL0 034.56TRUE00
2026-01-16340171.05CALL0 134.69TRUE00
2026-01-1635077.49CALL0 133.37TRUE00
2026-01-16360137.94CALL0 1233.28TRUE00
2026-01-16370168CALL0 433.43TRUE00
2026-01-16380162CALL0 232.83TRUE00
2026-01-16390149CALL0 232.4TRUE00
2026-01-1640069.18CALL0 431.94TRUE00
2026-01-16410104.84CALL0 1231.63TRUE00
2026-01-16420136CALL0 231.05TRUE00
2026-01-16430107CALL0 231.13TRUE00
2026-01-164400CALL0 030.88TRUE00
2026-01-1645074.57CALL0 830.4TRUE00
2026-01-164600CALL0 030.1TRUE00
2026-01-1647055.25CALL0 429.84TRUE00
2026-01-1648048.6CALL0 129.7TRUE00
2026-01-1649089.7CALL0 1829.57FALSE00
2026-01-1650089.18CALL0 429.39FALSE00
2026-01-1651090.8CALL0 829.36FALSE00
2026-01-1652046CALL0 128.95FALSE00
2026-01-1653077CALL0 928.83FALSE00
2026-01-1654046.6CALL0 028.81FALSE00
2026-01-1655057.46CALL0 928.48FALSE00
2026-01-1656040.35CALL0 128.59FALSE00
2026-01-1657021.7CALL0 128.07FALSE00
2026-01-1658042.04CALL0 1328.23FALSE00
2026-01-1660036.52CALL0 3927.78FALSE00
2026-01-166200CALL0 027.51FALSE00
2026-01-1664027.73CALL0 1327.35FALSE00
2026-01-1666031.71CALL0 3827.55FALSE00
2026-01-1668013CALL0 127.13FALSE00
2026-01-167000CALL0 027.05FALSE00
2026-01-1672021.39CALL0 226.98FALSE00
2026-01-167400CALL0 026.98FALSE00
2026-01-161701.9PUT0 10FALSE00
2026-01-161753.8PUT0 347.21FALSE00
2026-01-161800PUT0 046.32FALSE00
2026-01-161850PUT0 045.44FALSE00
2026-01-161903.8PUT0 742.6FALSE00
2026-01-161950PUT0 043.97FALSE00
2026-01-162002.8PUT0 12443.14FALSE00
2026-01-162104.5PUT0 141.9FALSE00
2026-01-162203.5PUT0 12137.7FALSE00
2026-01-162302.99PUT0 6639.49FALSE00
2026-01-162408PUT0 938.41FALSE00
2026-01-162506.4PUT0 337.36FALSE00
2026-01-1626010.17PUT0 235.49FALSE00
2026-01-162707.2PUT0 634.28FALSE00
2026-01-162807.4PUT0 1235.54FALSE00
2026-01-162909.1PUT0 3934.85FALSE00
2026-01-163009.9PUT0 434.55FALSE00
2026-01-1631010.6PUT0 434.13FALSE00
2026-01-1632012.6PUT0 1335.02FALSE00
2026-01-1633010.6PUT0 334.46FALSE00
2026-01-1634015.4PUT0 2034.06FALSE00
2026-01-1635018.1PUT0 833.57FALSE00
2026-01-1636018.9PUT0 1233.25FALSE00
2026-01-1637017.1PUT0 1632.67FALSE00
2026-01-1638020.36PUT0 2031.72FALSE00
2026-01-1639069.4PUT0 532.02FALSE00
2026-01-1640027PUT0 331.71FALSE00
2026-01-1641027.72PUT0 531.39FALSE00
2026-01-1642033PUT0 129.96FALSE00
2026-01-1643037.95PUT0 1930.89FALSE00
2026-01-1644037.13PUT0 330.51FALSE00
2026-01-164500PUT0 030.23FALSE00
2026-01-1646044.08PUT0 229.95FALSE00
2026-01-1647053.15PUT0 12729.71FALSE00
2026-01-164800PUT0 029.5FALSE00
2026-01-164900PUT0 029.26TRUE00
2026-01-165000PUT0 029.08TRUE00
2026-01-16510173.25PUT0 228.15TRUE00
2026-01-16520183.98PUT0 028.79TRUE00
2026-01-165300PUT0 028.49TRUE00
2026-01-165400PUT0 028.36TRUE00
2026-01-165500PUT0 028.14TRUE00
2026-01-165600PUT0 027.7TRUE00
2026-01-165700PUT0 027.13TRUE00
2026-01-165800PUT0 027.19TRUE00
2026-01-166000PUT0 027.32TRUE00
2026-01-166200PUT0 027.37TRUE00
2026-01-166400PUT0 026.51TRUE00
2026-01-166600PUT0 027.55TRUE00
2026-01-166800PUT0 026.71TRUE00
2026-01-167000PUT0 027.02TRUE00
2026-01-167200PUT0 033.22TRUE00
2026-01-167400PUT0 034.81TRUE00

Latest DPZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$380.67
Jun 13, 2022 7:59 PM EST11$380.7
Jun 13, 2022 7:59 PM EST39$380.74
Jun 13, 2022 7:59 PM EST100$380.665
Jun 13, 2022 7:59 PM EST10$380.55

Domino's Pizza, Inc (DPZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520180789/0001193125-20-180789-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000021545719001530/0000215457-19-001530-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000021545719001917/0000215457-19-001917-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000083423720001458/0000834237-20-001458-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000093247119004580/0000932471-19-004580-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000103738919000182/0001037389-19-000182-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000103738920000304/0001037389-20-000304-index.htm
2019-08-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000106116519000014/0001061165-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000106116520000018/0001061165-20-000018-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000110465920017722/0001104659-20-017722-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000110465920029973/0001104659-20-029973-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518131454/0001193125-18-131454-index.htm
2018-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518132833/0001193125-18-132833-index.htm
2018-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518132848/0001193125-18-132848-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518136891/0001193125-18-136891-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518139051/0001193125-18-139051-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312518200668/0001193125-18-200668-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518220980/0001193125-18-220980-index.htm
2018-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518220984/0001193125-18-220984-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518221929/0001193125-18-221929-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518227833/0001193125-18-227833-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518299736/0001193125-18-299736-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518299738/0001193125-18-299738-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518307702/0001193125-18-307702-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519046183/0001193125-19-046183-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1286681/000119312519046191/0001193125-19-046191-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519049176/0001193125-19-049176-index.htm
2019-03-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1286681/000119312519074028/0001193125-19-074028-index.htm
2019-03-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312519074030/0001193125-19-074030-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519115705/0001193125-19-115705-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519115719/0001193125-19-115719-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519119756/0001193125-19-119756-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519123882/0001193125-19-123882-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312519173332/0001193125-19-173332-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519194372/0001193125-19-194372-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519194379/0001193125-19-194379-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519208677/0001193125-19-208677-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519264103/0001193125-19-264103-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519264105/0001193125-19-264105-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519271684/0001193125-19-271684-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519278373/0001193125-19-278373-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519286123/0001193125-19-286123-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519295552/0001193125-19-295552-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520042666/0001193125-20-042666-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1286681/000119312520042675/0001193125-20-042675-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520043433/0001193125-20-043433-index.htm
2020-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520070928/0001193125-20-070928-index.htm
2020-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312520070939/0001193125-20-070939-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520091022/0001193125-20-091022-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312520092891/0001193125-20-092891-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520115898/0001193125-20-115898-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520115907/0001193125-20-115907-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520117250/0001193125-20-117250-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520117310/0001193125-20-117310-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520151603/0001193125-20-151603-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520180789/0001193125-20-180789-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193697/0001193125-20-193697-index.htm
2020-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520193699/0001193125-20-193699-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193708/0001193125-20-193708-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193711/0001193125-20-193711-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520195535/0001193125-20-195535-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520197106/0001193125-20-197106-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520211344/0001193125-20-211344-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520250211/0001193125-20-250211-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520265918/0001193125-20-265918-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520265920/0001193125-20-265920-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520273639/0001193125-20-273639-index.htm
2018-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118040938/0001209191-18-040938-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118040946/0001209191-18-040946-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042835/0001209191-18-042835-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042837/0001209191-18-042837-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042838/0001209191-18-042838-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043449/0001209191-18-043449-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043450/0001209191-18-043450-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043452/0001209191-18-043452-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043620/0001209191-18-043620-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043621/0001209191-18-043621-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043622/0001209191-18-043622-index.htm
2018-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118044187/0001209191-18-044187-index.htm
2018-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118044188/0001209191-18-044188-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119007383/0001209191-19-007383-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012615/0001209191-19-012615-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012617/0001209191-19-012617-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012619/0001209191-19-012619-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012621/0001209191-19-012621-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012624/0001209191-19-012624-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012626/0001209191-19-012626-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012628/0001209191-19-012628-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012632/0001209191-19-012632-index.htm
2019-02-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119014450/0001209191-19-014450-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119019973/0001209191-19-019973-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119019975/0001209191-19-019975-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041926/0001209191-19-041926-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041927/0001209191-19-041927-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041928/0001209191-19-041928-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042366/0001209191-19-042366-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042367/0001209191-19-042367-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042368/0001209191-19-042368-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042908/0001209191-19-042908-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042909/0001209191-19-042909-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042910/0001209191-19-042910-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119056410/0001209191-19-056410-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119061562/0001209191-19-061562-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120005224/0001209191-20-005224-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013054/0001209191-20-013054-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013865/0001209191-20-013865-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013886/0001209191-20-013886-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013889/0001209191-20-013889-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013892/0001209191-20-013892-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013896/0001209191-20-013896-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013899/0001209191-20-013899-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013902/0001209191-20-013902-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013919/0001209191-20-013919-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120015138/0001209191-20-015138-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120016946/0001209191-20-016946-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120024212/0001209191-20-024212-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025426/0001209191-20-025426-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025427/0001209191-20-025427-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025428/0001209191-20-025428-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025429/0001209191-20-025429-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025430/0001209191-20-025430-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025431/0001209191-20-025431-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025432/0001209191-20-025432-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025433/0001209191-20-025433-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120027056/0001209191-20-027056-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120033953/0001209191-20-033953-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042393/0001209191-20-042393-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042394/0001209191-20-042394-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042395/0001209191-20-042395-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042396/0001209191-20-042396-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042397/0001209191-20-042397-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042398/0001209191-20-042398-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042400/0001209191-20-042400-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042401/0001209191-20-042401-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042634/0001209191-20-042634-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042915/0001209191-20-042915-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042916/0001209191-20-042916-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042917/0001209191-20-042917-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042918/0001209191-20-042918-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042919/0001209191-20-042919-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042921/0001209191-20-042921-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042922/0001209191-20-042922-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042924/0001209191-20-042924-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042927/0001209191-20-042927-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042929/0001209191-20-042929-index.htm
2020-07-213/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043175/0001209191-20-043175-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043176/0001209191-20-043176-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043178/0001209191-20-043178-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043179/0001209191-20-043179-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043180/0001209191-20-043180-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043182/0001209191-20-043182-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043184/0001209191-20-043184-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043187/0001209191-20-043187-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043188/0001209191-20-043188-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043190/0001209191-20-043190-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043468/0001209191-20-043468-index.htm
2020-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120045474/0001209191-20-045474-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047196/0001209191-20-047196-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047705/0001209191-20-047705-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048091/0001209191-20-048091-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048093/0001209191-20-048093-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048402/0001209191-20-048402-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048403/0001209191-20-048403-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048404/0001209191-20-048404-index.htm
2020-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048646/0001209191-20-048646-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048648/0001209191-20-048648-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120052621/0001209191-20-052621-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120053997/0001209191-20-053997-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120054531/0001209191-20-054531-index.htm
2019-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000142284919000143/0001422849-19-000143-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000142284920000049/0001422849-20-000049-index.htm

Domino's Pizza, Inc (DPZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Domino's Pizza, Inc (DPZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 74%
Institutional Ownership: 9237%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-06-05J PATRICK DOYLEPresident and CEOSell3,285.94285.22937,216.380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-08-22RUSSELL J WEINERCOO, President of the AmericasSell742.71313.03232,489.890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2018-05-10J PATRICK DOYLEPresident and CEOBuy60,000.007.97478,200.00102,226.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2020-10-02THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell250.00435.00108,750.0010,638.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120053997/0001209191-20-053997-index.htm
2020-09-29THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell250.00425.00106,250.0010,888.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120052621/0001209191-20-052621-index.htm
2019-02-20DAVID BRANDONDirectorBuy630.0011,127.71https://www.sec.gov/Archives/edgar/data/1286681/000120919119012621/0001209191-19-012621-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell500.00418.93209,463.0011,138.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-07-13JEFFREY D LAWRENCEChief Financial OfficerSell2,500.00402.151,005,375.0011,202.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120042396/0001209191-20-042396-index.htm
2020-02-26JEFFREY D LAWRENCEChief Financial OfficerSell2,913.00374.241,090,155.291,129.25https://www.sec.gov/Archives/edgar/data/1286681/000120919120013865/0001209191-20-013865-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell625.00418.43261,518.7511,638.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-07-15THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportBuy520.0011,783.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120042916/0001209191-20-042916-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportBuy625.00118.5474,087.5012,263.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-08-24Diana F CantorDirectorSell504.75420.49212,240.2313,530.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048402/0001209191-20-048402-index.htm
2019-02-20Diana F CantorDirectorBuy450.0013,590.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012624/0001209191-19-012624-index.htm
2018-08-22RUSSELL J WEINERCOO, President of the AmericasSell3,661.00290.001,061,690.0013,738.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2020-03-04TIMOTHY P. MCINTYREEVP, Comm, Investor RelationsSell2,450.00337.36826,529.5513,921.15https://www.sec.gov/Archives/edgar/data/1286681/000120919120016946/0001209191-20-016946-index.htm
2020-06-01Diana F CantorDirectorSell6,000.00385.592,313,540.0014,030.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120033953/0001209191-20-033953-index.htm
2020-07-15TIMOTHY P. MCINTYREEVP, Comm, Investor RelationsBuy380.0014,171.56https://www.sec.gov/Archives/edgar/data/1286681/000120919120042927/0001209191-20-042927-index.htm
2020-07-15LISA V PRICEEVP, Chief Human Resources OfcBuy530.001,715.59https://www.sec.gov/Archives/edgar/data/1286681/000120919120042929/0001209191-20-042929-index.htm
2018-07-18JEFFREY D LAWRENCEChief Financial OfficerBuy970.0017,881.96https://www.sec.gov/Archives/edgar/data/1286681/000120919118043450/0001209191-18-043450-index.htm
2020-08-25ANDY BALLARDDirectorSell700.00418.68293,078.801,894.90https://www.sec.gov/Archives/edgar/data/1286681/000120919120048404/0001209191-20-048404-index.htm
2020-07-15STUART A LEVYEVP, Supply Chain ServicesBuy540.001,944.43https://www.sec.gov/Archives/edgar/data/1286681/000120919120042919/0001209191-20-042919-index.htm
2019-03-14Diana F CantorDirectorBuy6,000.0012.4374,580.0019,590.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119019973/0001209191-19-019973-index.htm
2020-08-20STUART A LEVYEVP, Chief Financial OfficerBuy40.001,984.43https://www.sec.gov/Archives/edgar/data/1286681/000120919120048093/0001209191-20-048093-index.htm
2020-04-21Diana F CantorDirectorBuy440.0020,030.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025430/0001209191-20-025430-index.htm
2019-12-19ANDY BALLARDDirectorSell1,400.00290.51406,711.202,138.80https://www.sec.gov/Archives/edgar/data/1286681/000120919119061562/0001209191-19-061562-index.htm
2020-09-29JEFFREY D LAWRENCEFormer CFOBuy1,470.0063.0592,683.502,256.69https://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2018-06-05J PATRICK DOYLEPresident and CEOSell17,556.00260.534,573,864.6824,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-08-24J PATRICK DOYLEInsiderSell10,000.00295.322,953,190.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2018-08-29J PATRICK DOYLEInsiderSell640.00302.20193,410.5624,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-30J PATRICK DOYLEInsiderSell600.00302.00181,200.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-31J PATRICK DOYLEInsiderSell4,064.00302.001,227,328.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2018-08-30J PATRICK DOYLEInsiderBuy600.009.435,658.0025,270.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-29J PATRICK DOYLEInsiderSell24,360.00301.107,334,844.7225,310.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2020-04-21ANDY BALLARDDirectorBuy440.002,590.52https://www.sec.gov/Archives/edgar/data/1286681/000120919120025426/0001209191-20-025426-index.htm
2018-08-31J PATRICK DOYLEInsiderBuy4,064.009.4338,323.5228,734.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2020-07-10RUSSELL J WEINERCOO, President of the AmericasSell4,943.00395.001,952,485.0028,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-13RUSSELL J WEINERCOO, President of the AmericasSell5,000.00405.002,025,000.0028,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasSell16,666.00299.004,983,134.0029,100.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-05-13RUSSELL J WEINERCOO, President of the AmericasSell5,000.00385.001,925,000.0029,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2020-06-11RUSSELL J WEINERCOO, President of the AmericasSell57.00395.0022,515.0029,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2020-06-11RUSSELL J WEINERCOO, President of the AmericasBuy57.0022.781,298.4629,224.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2018-07-02RUSSELL J WEINERCOO, President of the AmericasBuy11,660.0029,356.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118040946/0001209191-18-040946-index.htm
2019-07-10RUSSELL J WEINERCOO, President of the AmericasBuy2,910.0030,136.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119041928/0001209191-19-041928-index.htm
2020-07-15RUSSELL J WEINERCOO, President of the AmericasBuy1,820.0030,670.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042924/0001209191-20-042924-index.htm
2018-07-18RUSSELL J WEINERCOO, President of the AmericasBuy2,560.0031,257.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118043452/0001209191-18-043452-index.htm
2020-07-10RUSSELL J WEINERCOO, President of the AmericasBuy4,943.0022.78112,601.5433,793.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-13RUSSELL J WEINERCOO, President of the AmericasBuy5,000.0025.78128,900.0033,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-05-13RUSSELL J WEINERCOO, President of the AmericasBuy5,000.0022.78113,900.0034,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2018-08-24J PATRICK DOYLEInsiderBuy10,000.009.4394,300.0034,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2019-02-20ANDY BALLARDDirectorBuy450.003,515.63https://www.sec.gov/Archives/edgar/data/1286681/000120919119012615/0001209191-19-012615-index.htm
2019-03-29JEFFREY D LAWRENCEChief Financial OfficerSell4,000.00255.001,020,000.003,730.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasBuy8,334.009.3277,672.8837,434.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2018-07-02RICHARD E JR ALLISONChief Executive OfficerBuy16,910.0037,934.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118040938/0001209191-18-040938-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerSell6,667.00279.051,860,426.3539,726.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerSell3,333.00279.46931,440.1839,726.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2018-11-29RICHARD E JR ALLISONChief Executive OfficerSell5,000.00279.311,396,550.0039,864.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2020-07-15KEVIN SCOTT MORRISEVP, Gen'l Counsel, SecretaryBuy600.004,019.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120042921/0001209191-20-042921-index.htm
2018-07-18RICHARD E JR ALLISONChief Executive OfficerBuy3,050.0040,337.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118043449/0001209191-18-043449-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,800.00365.38657,682.2042,062.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2018-05-10J PATRICK DOYLEPresident and CEOSell60,000.00251.2515,075,000.0042,226.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerBuy3,333.0017.5358,427.4943,059.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2020-08-20RICHARD E JR ALLISONChief Executive OfficerSell2,500.00419.361,048,400.0043,098.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerSell1,666.00430.00716,380.0043,098.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2019-07-10RICHARD E JR ALLISONChief Executive OfficerBuy3,400.0043,126.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119041926/0001209191-19-041926-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,400.00364.11509,759.6043,862.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-15RICHARD E JR ALLISONChief Executive OfficerBuy2,170.0043,904.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120042915/0001209191-20-042915-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerBuy834.0022.7818,998.5243,932.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerBuy1,666.0025.7842,949.4844,764.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2018-11-29RICHARD E JR ALLISONChief Executive OfficerBuy5,000.0014.5372,650.0044,864.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2019-02-20Corie S BarryDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012619/0001209191-19-012619-index.htm
2019-02-20PATRICIA E LOPEZDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012632/0001209191-19-012632-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell5,230.00363.391,900,540.1645,262.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-21JOHN KEVIN VASCONIEVP, Chief Information OfficerSell1,200.00389.80467,762.404,542.26https://www.sec.gov/Archives/edgar/data/1286681/000120919120043468/0001209191-20-043468-index.htm
2020-08-20RICHARD E JR ALLISONChief Executive OfficerBuy2,500.0022.7856,950.0045,598.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasBuy16,666.0012.32205,325.1245,766.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-02-25DAVID BRANDONDirectorSell6,500.00375.622,441,517.004,627.71https://www.sec.gov/Archives/edgar/data/1286681/000120919120013054/0001209191-20-013054-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerBuy6,667.0014.5396,871.5146,393.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2020-08-21JOSEPH HUGH JORDANEVP, InternationalSell815.00420.00342,300.004,783.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120048091/0001209191-20-048091-index.htm
2019-07-10JEFFREY D LAWRENCEChief Financial OfficerBuy1,060.004,790.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119041927/0001209191-19-041927-index.htm
2020-08-27RICHARD L FEDERICODirectorSell500.00422.12211,061.004,880.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2018-08-29J PATRICK DOYLEInsiderBuy25,000.009.43235,750.0049,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell4,595.00362.551,665,926.4450,492.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2019-02-01ANDREW BALSONDirectorBuy20,000.006.59131,800.0050,833.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119007383/0001209191-19-007383-index.htm
2019-02-20ANDREW BALSONDirectorBuy450.0051,283.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012617/0001209191-19-012617-index.htm
2020-04-21DAVID BRANDONDirectorBuy550.005,177.71https://www.sec.gov/Archives/edgar/data/1286681/000120919120025429/0001209191-20-025429-index.htm
2019-11-11JAMES A GOLDMANDirectorSell2,486.00279.98696,025.315,209.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119056410/0001209191-19-056410-index.htm
2020-08-27RICHARD L FEDERICODirectorSell500.00420.00210,000.005,380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell4,894.00361.511,769,205.4755,087.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-08-18JOSEPH HUGH JORDANEVP, InternationalSell815.00410.00334,150.005,598.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120047705/0001209191-20-047705-index.htm
2020-04-21JAMES A GOLDMANDirectorBuy440.005,649.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025432/0001209191-20-025432-index.htm
2020-01-24ANDREW BALSONDirectorBuy6,000.0012.4374,580.0057,283.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120005224/0001209191-20-005224-index.htm
2020-04-21ANDREW BALSONDirectorBuy440.0057,723.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025427/0001209191-20-025427-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerSell2,675.00370.32990,616.705,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerSell2,000.00370.98741,950.005,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-08-24RICHARD L FEDERICODirectorSell1,500.00421.00631,500.005,880.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048403/0001209191-20-048403-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell5,658.00360.462,039,505.3159,981.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-15JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy430.006,213.26https://www.sec.gov/Archives/edgar/data/1286681/000120919120042922/0001209191-20-042922-index.htm
2020-08-14JOSEPH HUGH JORDANEVP, InternationalSell815.00400.00326,000.006,413.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120047196/0001209191-20-047196-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell2,600.00358.92933,192.0065,639.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,223.00357.83437,619.9868,239.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-28RICHARD L FEDERICODirectorSell1,000.00342.59342,591.006,940.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120015138/0001209191-20-015138-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell2,600.00355.36923,936.0069,462.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerBuy30,000.0017.53525,900.0072,062.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-04-21RICHARD L FEDERICODirectorBuy440.007,380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025431/0001209191-20-025431-index.htm
2020-07-15JOSEPH HUGH JORDANEVP, InternationalBuy580.007,420.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120042917/0001209191-20-042917-index.htm
2019-03-14JAMES A GOLDMANDirectorSell1,190.00247.24294,219.177,695.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119019975/0001209191-19-019975-index.htm
2019-03-29JEFFREY D LAWRENCEChief Financial OfficerBuy4,000.007.9731,880.007,730.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy2,000.00118.54237,080.007,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-09-29JEFFREY D LAWRENCEFormer CFOSell1,470.00425.00624,750.00786.69https://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2019-02-20RICHARD L FEDERICODirectorBuy450.007,940.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012626/0001209191-19-012626-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy2,675.0073.04195,382.008,489.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-07-16JEFFREY D LAWRENCEChief Financial OfficerSell2,500.00420.001,050,000.008,702.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120042918/0001209191-20-042918-index.htm
2019-02-20JAMES A GOLDMANDirectorBuy450.008,885.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012628/0001209191-19-012628-index.htm
2020-04-21Corie S BarryDirectorBuy440.00890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025428/0001209191-20-025428-index.htm
2020-04-21PATRICIA E LOPEZDirectorBuy440.00890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025433/0001209191-20-025433-index.htm