MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	30	47.63	CALL	0	5	0	TRUE	0	0
2026-05-22	31	0	CALL	0	0	0	TRUE	0	0
2026-05-22	32	0	CALL	0	0	0	TRUE	0	0
2026-05-22	33	0	CALL	0	10	0	TRUE	0	0
2026-05-22	34	0	CALL	0	0	0	TRUE	0	0
2026-05-22	35	0	CALL	0	0	0	TRUE	0	0
2026-05-22	36	0	CALL	0	15	0	TRUE	0	0
2026-05-22	37	0	CALL	0	0	0	TRUE	0	0
2026-05-22	38	0	CALL	0	0	0	TRUE	0	0
2026-05-22	39	0	CALL	0	0	0	TRUE	0	0
2026-05-22	40	0	CALL	0	0	0	TRUE	0	0
2026-05-22	41	0	CALL	0	0	0	TRUE	0	0
2026-05-22	42	0	CALL	0	0	0	TRUE	0	0
2026-05-22	43	0	CALL	0	50	0	TRUE	0	0
2026-05-22	44	0	CALL	0	5	0	TRUE	0	0
2026-05-22	45	0	CALL	0	5	108.49	TRUE	0	0
2026-05-22	46	0	CALL	0	0	102.5	TRUE	0	0
2026-05-22	47	0	CALL	0	0	96.6	TRUE	0	0
2026-05-22	48	0	CALL	0	25	0	TRUE	0	0
2026-05-22	49	33	CALL	0	5	0	TRUE	0	0
2026-05-22	50	0	CALL	0	15	0	TRUE	0	0
2026-05-22	51	0	CALL	0	0	0	TRUE	0	0
2026-05-22	52	0	CALL	0	10	85.8	TRUE	0	0
2026-05-22	53	0	CALL	0	0	62.7	TRUE	0	0
2026-05-22	53.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	54	0	CALL	0	20	82.56	TRUE	0	0
2026-05-22	54.5	0	CALL	0	0	53.97	TRUE	0	0
2026-05-22	55	0	CALL	0	55	50.83	TRUE	0	0
2026-05-22	55.5	0	CALL	0	0	67.65	TRUE	0	0
2026-05-22	56	13.55	CALL	15	65	123.3	TRUE	13.55	0
2026-05-22	56.5	0	CALL	0	0	62.66	TRUE	0	0
2026-05-22	57	12.68	CALL	5	7	75.54	TRUE	12.68	0
2026-05-22	57.5	0	CALL	0	0	72.06	TRUE	0	0
2026-05-22	58	0	CALL	0	10	83.86	TRUE	0	0
2026-05-22	58.5	0	CALL	0	0	69.44	TRUE	0	0
2026-05-22	59	0	CALL	0	5	69.14	TRUE	0	0
2026-05-22	59.5	0	CALL	0	15	70.59	TRUE	0	0
2026-05-22	60	9.95	CALL	82	101	79.24	TRUE	-0.47	-0.05
2026-05-22	60.5	0	CALL	0	0	72.96	TRUE	0	0
2026-05-22	61	9.05	CALL	82	87	77.79	TRUE	-0.57	-0.06
2026-05-22	61.5	8.5	CALL	0	3	64.98	TRUE	0	0
2026-05-22	62	13	CALL	0	10	81.71	TRUE	0	0
2026-05-22	62.5	0	CALL	0	0	59.89	TRUE	0	0
2026-05-22	63	7.31	CALL	32	175	74.48	TRUE	7.31	0
2026-05-22	63.5	14.45	CALL	0	5	73.04	TRUE	0	0
2026-05-22	64	6.49	CALL	15	20	73.12	TRUE	-0.22	-0.03
2026-05-22	64.5	6.65	CALL	0	30	65.14	TRUE	0	0
2026-05-22	65	5.8	CALL	1	101	74.66	TRUE	-0.42	-0.07
2026-05-22	65.5	5.95	CALL	0	15	65.73	TRUE	0	0
2026-05-22	66	4.7	CALL	51	33	62.85	TRUE	-0.77	-0.14
2026-05-22	66.5	4.48	CALL	48	0	66.26	TRUE	4.48	0
2026-05-22	67	4	CALL	6	120	62.03	TRUE	-0.68	-0.15
2026-05-22	67.5	4.15	CALL	0	0	64.34	TRUE	0	0
2026-05-22	68	3.9	CALL	27	339	64.24	TRUE	-0.16	-0.04
2026-05-22	68.5	2.94	CALL	20	4	63.76	TRUE	-1.16	-0.28
2026-05-22	69	3.33	CALL	65	18	64.76	TRUE	-0.21	-0.06
2026-05-22	69.5	2.8	CALL	9	26	67.21	TRUE	-0.5	-0.15
2026-05-22	70	2.28	CALL	1099	314	60.27	FALSE	-0.82	-0.26
2026-05-22	70.5	2.48	CALL	4	30	63.57	FALSE	-0.37	-0.13
2026-05-22	71	2.26	CALL	317	1417	64.2	FALSE	-0.3	-0.12
2026-05-22	71.5	2.16	CALL	2	35	63.24	FALSE	-0.66	-0.23
2026-05-22	72	1.64	CALL	329	711	64.06	FALSE	-0.56	-0.25
2026-05-22	72.5	1.5	CALL	9	6	64.7	FALSE	-0.1	-0.06
2026-05-22	73	1.55	CALL	806	275	63.4	FALSE	-0.25	-0.14
2026-05-22	73.5	1.29	CALL	20	17	66.97	FALSE	-0.39	-0.23
2026-05-22	74	1	CALL	329	1463	62.35	FALSE	-0.48	-0.32
2026-05-22	74.5	0.9	CALL	27	40	62.76	FALSE	-0.68	-0.43
2026-05-22	75	0.85	CALL	442	712	64.48	FALSE	-0.38	-0.31
2026-05-22	75.5	1.18	CALL	0	10	63	FALSE	0	0
2026-05-22	76	0.79	CALL	28	702	62.98	FALSE	-0.23	-0.23
2026-05-22	76.5	0.61	CALL	14	24	65.32	FALSE	-0.44	-0.42
2026-05-22	77	0.51	CALL	2	117	64.19	FALSE	-0.2	-0.28
2026-05-22	77.5	0.56	CALL	2	63	63.65	FALSE	0.56	0
2026-05-22	78	0.4	CALL	34	141	64.6	FALSE	-0.27	-0.4
2026-05-22	78.5	0.71	CALL	0	52	64.38	FALSE	0	0
2026-05-22	79	0.35	CALL	6	57	67.03	FALSE	-0.45	-0.56
2026-05-22	79.5	0.28	CALL	7	93	65.51	FALSE	0.28	0
2026-05-22	80	0.26	CALL	70	641	66.55	FALSE	-0.16	-0.38
2026-05-22	80.5	0.24	CALL	1	115	67.45	FALSE	-0.21	-0.47
2026-05-22	81	0.24	CALL	1	155	69.59	FALSE	-0.12	-0.33
2026-05-22	81.5	1.81	CALL	0	15	66.5	FALSE	0	0
2026-05-22	82	0.2	CALL	13	620	66.77	FALSE	-0.11	-0.35
2026-05-22	82.5	0.23	CALL	0	68	67.77	FALSE	0	0
2026-05-22	83	0.14	CALL	15	134	69.67	FALSE	-0.13	-0.48
2026-05-22	83.5	1.3	CALL	0	9	70.54	FALSE	0	0
2026-05-22	84	0.17	CALL	0	231	70.19	FALSE	0	0
2026-05-22	84.5	0.45	CALL	5	62	97.16	FALSE	0.25	1.25
2026-05-22	85	0.19	CALL	0	196	71.21	FALSE	0	0
2026-05-22	85.5	0.92	CALL	0	10	108.29	FALSE	0	0
2026-05-22	86	0.37	CALL	0	543	72.4	FALSE	0	0
2026-05-22	86.5	0.36	CALL	0	34	112.06	FALSE	0	0
2026-05-22	87	0.1	CALL	0	91	82.96	FALSE	0	0
2026-05-22	87.5	0.66	CALL	0	15	115.97	FALSE	0	0
2026-05-22	88	0.18	CALL	2	388	91.66	FALSE	0.09	1
2026-05-22	88.5	0.54	CALL	0	17	76.72	FALSE	0	0
2026-05-22	89	0.08	CALL	0	45	134.35	FALSE	0	0
2026-05-22	89.5	0.47	CALL	0	10	135.74	FALSE	0	0
2026-05-22	90	0.03	CALL	22	238	74.8	FALSE	-0.04	-0.57
2026-05-22	90.5	0.44	CALL	0	17	140.1	FALSE	0	0
2026-05-22	91	0.17	CALL	0	33	96.15	FALSE	0	0
2026-05-22	91.5	0	CALL	0	5	156.23	FALSE	0	0
2026-05-22	92	0.06	CALL	0	1568	93.55	FALSE	0	0
2026-05-22	92.5	0	CALL	0	5	185.5	FALSE	0	0
2026-05-22	93	0	CALL	0	20	187.68	FALSE	0	0
2026-05-22	93.5	0	CALL	0	5	189.84	FALSE	0	0
2026-05-22	94	0.38	CALL	0	34	191.98	FALSE	0	0
2026-05-22	94.5	0.23	CALL	0	311	194.1	FALSE	0	0
2026-05-22	95	0.05	CALL	0	275	98.6	FALSE	0	0
2026-05-22	95.5	0.08	CALL	0	24	198.28	FALSE	0	0
2026-05-22	96	0.05	CALL	0	114	96.75	FALSE	0	0
2026-05-22	96.5	0.01	CALL	0	1594	202.38	FALSE	0	0
2026-05-22	97	0.1	CALL	5	745	109.69	FALSE	0.1	0
2026-05-22	97.5	0	CALL	0	20	206.41	FALSE	0	0
2026-05-22	98	0.2	CALL	0	70	208.4	FALSE	0	0
2026-05-22	98.5	0	CALL	0	30	210.37	FALSE	0	0
2026-05-22	99	0	CALL	0	10	95.96	FALSE	0	0
2026-05-22	99.5	0	CALL	0	0	214.26	FALSE	0	0
2026-05-22	100	0.08	CALL	0	85	104.02	FALSE	0	0
2026-05-22	100.5	0.05	CALL	0	20	218.09	FALSE	0	0
2026-05-22	101	0.01	CALL	5	70	91.31	FALSE	0.01	0
2026-05-22	101.5	0	CALL	0	0	221.85	FALSE	0	0
2026-05-22	102	0	CALL	0	35	223.71	FALSE	0	0
2026-05-22	102.5	0	CALL	0	15	225.56	FALSE	0	0
2026-05-22	103	0.21	CALL	0	7	227.39	FALSE	0	0
2026-05-22	103.5	0	CALL	0	0	229.21	FALSE	0	0
2026-05-22	104	0	CALL	0	20	231.01	FALSE	0	0
2026-05-22	104.5	0	CALL	0	0	232.8	FALSE	0	0
2026-05-22	105	0.03	CALL	0	26	234.57	FALSE	0	0
2026-05-22	105.5	0	CALL	0	0	236.33	FALSE	0	0
2026-05-22	106	0	CALL	0	50	238.08	FALSE	0	0
2026-05-22	106.5	0	CALL	0	0	239.82	FALSE	0	0
2026-05-22	107	0	CALL	0	0	241.54	FALSE	0	0
2026-05-22	107.5	0	CALL	0	0	243.25	FALSE	0	0
2026-05-22	108	0	CALL	0	0	244.95	FALSE	0	0
2026-05-22	108.5	0	CALL	0	0	246.63	FALSE	0	0
2026-05-22	109	0	CALL	0	35	248.3	FALSE	0	0
2026-05-22	109.5	0	CALL	0	0	249.97	FALSE	0	0
2026-05-22	110	0	CALL	0	55	251.62	FALSE	0	0
2026-05-22	111	0	CALL	0	45	254.88	FALSE	0	0
2026-05-22	112	0	CALL	0	10	258.1	FALSE	0	0
2026-05-22	114	0	CALL	0	10	264.42	FALSE	0	0
2026-05-22	116	0	CALL	0	30	270.57	FALSE	0	0
2026-05-22	118	0	CALL	0	40	276.56	FALSE	0	0
2026-05-22	150	0	CALL	0	0	0	FALSE	0	0
2026-05-22	155	0	CALL	0	0	0	FALSE	0	0
2026-05-22	160	0	CALL	0	0	0	FALSE	0	0
2026-05-22	165	0	CALL	0	2	0	FALSE	0	0
2026-05-22	170	0	CALL	0	0	0	FALSE	0	0
2026-05-22	175	0	CALL	0	0	0	FALSE	0	0
2026-05-22	180	0	CALL	0	3	0	FALSE	0	0
2026-05-22	185	0	CALL	0	0	0	FALSE	0	0
2026-05-22	190	0	CALL	0	0	0	FALSE	0	0
2026-05-22	195	0	CALL	0	0	0	FALSE	0	0
2026-05-22	200	0	CALL	0	0	0	FALSE	0	0
2026-05-22	205	0	CALL	0	0	0	FALSE	0	0
2026-05-22	210	0	CALL	0	0	0	FALSE	0	0
2026-05-22	215	0	CALL	0	10	0	FALSE	0	0
2026-05-22	220	0	CALL	0	1	0	FALSE	0	0
2026-05-22	225	0	CALL	0	1	0	FALSE	0	0
2026-05-22	230	0	CALL	0	0	0	FALSE	0	0
2026-05-22	235	0	CALL	0	0	0	FALSE	0	0
2026-05-22	240	131.45	CALL	0	5	0	FALSE	0	0
2026-05-22	245	0	CALL	0	1	0	FALSE	0	0
2026-05-22	250	122.05	CALL	0	3	0	FALSE	0	0
2026-05-22	255	0	CALL	0	0	0	FALSE	0	0
2026-05-22	260	0	CALL	0	2	0	FALSE	0	0
2026-05-22	265	0	CALL	0	0	0	FALSE	0	0
2026-05-22	267.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	270	0	CALL	0	4	0	FALSE	0	0
2026-05-22	272.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	275	0	CALL	0	11	0	FALSE	0	0
2026-05-22	277.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	280	0	CALL	0	13	0	FALSE	0	0
2026-05-22	282.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	285	0	CALL	0	2	0	FALSE	0	0
2026-05-22	287.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	290	83.75	CALL	0	2	0	FALSE	0	0
2026-05-22	292.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	295	0	CALL	0	1	0	FALSE	0	0
2026-05-22	297.5	93.4	CALL	0	3	0	FALSE	0	0
2026-05-22	300	0	CALL	0	7	0	FALSE	0	0
2026-05-22	302.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	305	88.9	CALL	0	2	0	FALSE	0	0
2026-05-22	307.5	86.54	CALL	0	1	0	FALSE	0	0
2026-05-22	310	65.6	CALL	0	1	0	FALSE	0	0
2026-05-22	312.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	315	0	CALL	0	35	0	FALSE	0	0
2026-05-22	317.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	320	72.5	CALL	0	4	0	FALSE	0	0
2026-05-22	322.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	325	0	CALL	0	20	0	FALSE	0	0
2026-05-22	327.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	330	59.5	CALL	0	6	0	FALSE	0	0
2026-05-22	332.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	335	0	CALL	0	18	0	FALSE	0	0
2026-05-22	337.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	340	67	CALL	0	61	0	FALSE	0	0
2026-05-22	342.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	345	0	CALL	0	2	0	FALSE	0	0
2026-05-22	347.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	350	55	CALL	0	36	0	FALSE	0	0
2026-05-22	352.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	355	52	CALL	0	16	0	FALSE	0	0
2026-05-22	357.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	360	43.28	CALL	0	40	0	FALSE	0	0
2026-05-22	362.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	365	41.87	CALL	0	51	0	FALSE	0	0
2026-05-22	367.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	370	38.51	CALL	0	51	0	FALSE	0	0
2026-05-22	372.5	36.17	CALL	0	1	0	FALSE	0	0
2026-05-22	375	35	CALL	0	6	0	FALSE	0	0
2026-05-22	377.5	25.14	CALL	0	1	0	FALSE	0	0
2026-05-22	380	29.52	CALL	0	137	0	FALSE	0	0
2026-05-22	382.5	23.16	CALL	0	1	0	FALSE	0	0
2026-05-22	385	25.53	CALL	0	18	0	FALSE	0	0
2026-05-22	387.5	27.13	CALL	0	4	0	FALSE	0	0
2026-05-22	390	22.71	CALL	0	27	0	FALSE	0	0
2026-05-22	392.5	21.25	CALL	0	11	0	FALSE	0	0
2026-05-22	395	20.85	CALL	0	11	0	FALSE	0	0
2026-05-22	397.5	19.2	CALL	0	17	0	FALSE	0	0
2026-05-22	400	15.06	CALL	0	52	0	FALSE	0	0
2026-05-22	402.5	21.35	CALL	0	2	0	FALSE	0	0
2026-05-22	405	15	CALL	0	27	0	FALSE	0	0
2026-05-22	407.5	15.9	CALL	0	1	0	FALSE	0	0
2026-05-22	410	12.05	CALL	0	100	0	FALSE	0	0
2026-05-22	412.5	8.91	CALL	0	1	0	FALSE	0	0
2026-05-22	415	15	CALL	0	20	0	FALSE	0	0
2026-05-22	417.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	420	9.95	CALL	0	47	0	FALSE	0	0
2026-05-22	422.5	8	CALL	0	6	0	FALSE	0	0
2026-05-22	425	7.27	CALL	0	30	0	FALSE	0	0
2026-05-22	427.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	430	7.1	CALL	0	89	0	FALSE	0	0
2026-05-22	432.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	435	5.79	CALL	0	16	0	FALSE	0	0
2026-05-22	437.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	440	5.26	CALL	0	52	0	FALSE	0	0
2026-05-22	442.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	445	0	CALL	0	10	0	FALSE	0	0
2026-05-22	447.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	450	3.77	CALL	0	48	0	FALSE	0	0
2026-05-22	452.5	3.3	CALL	0	2	0	FALSE	0	0
2026-05-22	455	2.96	CALL	0	5	0	FALSE	0	0
2026-05-22	457.5	2.91	CALL	0	1	0	FALSE	0	0
2026-05-22	460	1.93	CALL	0	313	0	FALSE	0	0
2026-05-22	462.5	2.21	CALL	0	1	0	FALSE	0	0
2026-05-22	465	2.54	CALL	0	4	0	FALSE	0	0
2026-05-22	467.5	3	CALL	0	1	0	FALSE	0	0
2026-05-22	470	1.88	CALL	0	7	0	FALSE	0	0
2026-05-22	472.5	1.26	CALL	0	62	0	FALSE	0	0
2026-05-22	475	1.55	CALL	0	53	0	FALSE	0	0
2026-05-22	477.5	2	CALL	0	2	0	FALSE	0	0
2026-05-22	480	1.31	CALL	0	27	0	FALSE	0	0
2026-05-22	482.5	1.05	CALL	0	304	0	FALSE	0	0
2026-05-22	485	1.03	CALL	0	148	0	FALSE	0	0
2026-05-22	487.5	0.88	CALL	0	4	0	FALSE	0	0
2026-05-22	490	0.72	CALL	0	14	0	FALSE	0	0
2026-05-22	492.5	1.02	CALL	0	6	0	FALSE	0	0
2026-05-22	495	0	CALL	0	2	0	FALSE	0	0
2026-05-22	497.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	500	2.24	CALL	0	8	0	FALSE	0	0
2026-05-22	502.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	505	0.53	CALL	0	14	0	FALSE	0	0
2026-05-22	507.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	510	3.28	CALL	0	7	0	FALSE	0	0
2026-05-22	512.5	3.27	CALL	0	3	0	FALSE	0	0
2026-05-22	515	1.12	CALL	0	1	0	FALSE	0	0
2026-05-22	517.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	520	0.7	CALL	0	4	0	FALSE	0	0
2026-05-22	522.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	525	0.34	CALL	0	5	0	FALSE	0	0
2026-05-22	527.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	530	0	CALL	0	10	0	FALSE	0	0
2026-05-22	532.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	535	1.18	CALL	0	0	0	FALSE	0	0
2026-05-22	537.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	540	0	CALL	0	0	0	FALSE	0	0
2026-05-22	542.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	545	0	CALL	0	7	0	FALSE	0	0
2026-05-22	547.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	550	0	CALL	0	11	0	FALSE	0	0
2026-05-22	555	0	CALL	0	9	0	FALSE	0	0
2026-05-22	560	0	CALL	0	2	0	FALSE	0	0
2026-05-22	570	0	CALL	0	2	0	FALSE	0	0
2026-05-22	580	1.53	CALL	0	6	0	FALSE	0	0
2026-05-22	590	1.53	CALL	0	8	0	FALSE	0	0
2026-05-22	30	0.04	PUT	0	170	241.17	FALSE	0	0
2026-05-22	31	0	PUT	0	65	455.98	FALSE	0	0
2026-05-22	32	0	PUT	0	1280	229.26	FALSE	0	0
2026-05-22	33	0	PUT	0	455	426.18	FALSE	0	0
2026-05-22	34	0	PUT	0	80	411.99	FALSE	0	0
2026-05-22	35	0	PUT	0	25	398.22	FALSE	0	0
2026-05-22	36	0	PUT	0	125	299.07	FALSE	0	0
2026-05-22	37	0	PUT	0	30	371.85	FALSE	0	0
2026-05-22	38	0	PUT	0	250	207.65	FALSE	0	0
2026-05-22	39	0	PUT	0	15	204	FALSE	0	0
2026-05-22	40	0.2	PUT	0	500	191.95	FALSE	0	0
2026-05-22	41	0	PUT	0	50	323.1	FALSE	0	0
2026-05-22	42	0	PUT	0	30	311.62	FALSE	0	0
2026-05-22	43	0.02	PUT	0	23	300.39	FALSE	0	0
2026-05-22	44	0.05	PUT	0	59	289.4	FALSE	0	0
2026-05-22	45	0.05	PUT	0	90	130.54	FALSE	0	0
2026-05-22	46	0	PUT	0	2425	214.86	FALSE	0	0
2026-05-22	47	0	PUT	0	5	257.67	FALSE	0	0
2026-05-22	48	0.04	PUT	0	360	224.68	FALSE	0	0
2026-05-22	49	0.04	PUT	0	60	237.44	FALSE	0	0
2026-05-22	50	0.07	PUT	0	205	103.55	FALSE	0	0
2026-05-22	51	0.07	PUT	0	95	161.78	FALSE	0	0
2026-05-22	52	0.06	PUT	0	80	187.9	FALSE	0	0
2026-05-22	53	0.07	PUT	0	635	152.41	FALSE	0	0
2026-05-22	53.5	0	PUT	0	0	168.62	FALSE	0	0
2026-05-22	54	0	PUT	0	750	89.22	FALSE	0	0
2026-05-22	54.5	0.18	PUT	0	14	137.48	FALSE	0	0
2026-05-22	55	0.17	PUT	1	86	95.01	FALSE	0.08	0.89
2026-05-22	55.5	0.25	PUT	0	9	122.38	FALSE	0	0
2026-05-22	56	0.08	PUT	21	211	77.4	FALSE	-0.04	-0.33
2026-05-22	56.5	0.23	PUT	1	0	91.68	FALSE	0.23	0
2026-05-22	57	0.12	PUT	23	117	77.48	FALSE	-0.06	-0.33
2026-05-22	57.5	0.13	PUT	3	0	75.82	FALSE	0.13	0
2026-05-22	58	0.16	PUT	8	39	76.1	FALSE	-0.04	-0.2
2026-05-22	58.5	0	PUT	0	0	74.12	FALSE	0	0
2026-05-22	59	0.21	PUT	0	16	74.99	FALSE	0	0
2026-05-22	59.5	0.16	PUT	0	10	73.1	FALSE	0	0
2026-05-22	60	0.26	PUT	103	195	72.15	FALSE	-0.11	-0.3
2026-05-22	60.5	0.31	PUT	16	10	72.22	FALSE	0.31	0
2026-05-22	61	0.46	PUT	20	111	71.04	FALSE	0.04	0.1
2026-05-22	61.5	0.42	PUT	0	32	70.18	FALSE	0	0
2026-05-22	62	0.45	PUT	31	2277	69.79	FALSE	-0.08	-0.15
2026-05-22	62.5	0.5	PUT	1	26	68.62	FALSE	-0.12	-0.19
2026-05-22	63	0.59	PUT	72	300	68.89	FALSE	-0.08	-0.12
2026-05-22	63.5	0.38	PUT	0	145	68.93	FALSE	0	0
2026-05-22	64	0.74	PUT	29	240	67.14	FALSE	0.06	0.09
2026-05-22	64.5	0.85	PUT	1	206	67.04	FALSE	-0.22	-0.21
2026-05-22	65	1.01	PUT	249	697	68.16	FALSE	-0.12	-0.11
2026-05-22	65.5	1.15	PUT	10	11	68.18	FALSE	-0.22	-0.16
2026-05-22	66	1.25	PUT	9	498	66.67	FALSE	0.14	0.13
2026-05-22	66.5	1.49	PUT	33	50	68.78	FALSE	-0.08	-0.05
2026-05-22	67	1.55	PUT	7	412	65.57	FALSE	-0.18	-0.1
2026-05-22	67.5	1.88	PUT	27	88	69.18	FALSE	0.11	0.06
2026-05-22	68	2.03	PUT	611	412	67.7	FALSE	-0.17	-0.08
2026-05-22	68.5	2.15	PUT	3	81	65.17	FALSE	-0.14	-0.06
2026-05-22	69	2.62	PUT	492	78	64.93	FALSE	-0.05	-0.02
2026-05-22	69.5	2.71	PUT	26	44	67.01	FALSE	-0.08	-0.03
2026-05-22	70	2.95	PUT	244	2542	66.41	TRUE	-0.05	-0.02
2026-05-22	70.5	3.71	PUT	11	46	66.92	TRUE	0.32	0.09
2026-05-22	71	3.58	PUT	21	245	67.83	TRUE	0.11	0.03
2026-05-22	71.5	3.9	PUT	0	47	66.3	TRUE	0	0
2026-05-22	72	4.1	PUT	19	216	65.13	TRUE	-0.07	-0.02
2026-05-22	72.5	4.45	PUT	14	95	65.52	TRUE	0.5	0.13
2026-05-22	73	4.32	PUT	0	111	66.27	TRUE	0	0
2026-05-22	73.5	5.07	PUT	0	28	67.42	TRUE	0	0
2026-05-22	74	5.44	PUT	22	116	62.96	TRUE	0.19	0.04
2026-05-22	74.5	5.8	PUT	0	11	66.74	TRUE	0	0
2026-05-22	75	6.14	PUT	22	217	60.23	TRUE	-0.06	-0.01
2026-05-22	75.5	6.4	PUT	0	59	70.28	TRUE	0	0
2026-05-22	76	7.4	PUT	10	53	75.07	TRUE	0.32	0.05
2026-05-22	76.5	7.01	PUT	0	8	62.18	TRUE	0	0
2026-05-22	77	7.84	PUT	2	25	60.26	TRUE	1.28	0.2
2026-05-22	77.5	5.44	PUT	0	7	52.97	TRUE	0	0
2026-05-22	78	8.91	PUT	0	188	37.28	TRUE	0	0
2026-05-22	78.5	8.06	PUT	0	10	65.98	TRUE	0	0
2026-05-22	79	8.4	PUT	0	206	59.83	TRUE	0	0
2026-05-22	79.5	4.85	PUT	0	7	79.13	TRUE	0	0
2026-05-22	80	11.1	PUT	2	315	86.99	TRUE	0.72	0.07
2026-05-22	80.5	5.45	PUT	0	3	0	TRUE	0	0
2026-05-22	81	5.75	PUT	0	100	66.64	TRUE	0	0
2026-05-22	81.5	0	PUT	0	10	55.25	TRUE	0	0
2026-05-22	82	9.08	PUT	0	45	76.18	TRUE	0	0
2026-05-22	82.5	0	PUT	0	20	0	TRUE	0	0
2026-05-22	83	0	PUT	0	15	60.47	TRUE	0	0
2026-05-22	83.5	0	PUT	0	0	55.43	TRUE	0	0
2026-05-22	84	0	PUT	0	35	56.98	TRUE	0	0
2026-05-22	84.5	0	PUT	0	5	82.67	TRUE	0	0
2026-05-22	85	0	PUT	0	0	0	TRUE	0	0
2026-05-22	85.5	0	PUT	0	0	84.35	TRUE	0	0
2026-05-22	86	0	PUT	0	25	74.86	TRUE	0	0
2026-05-22	86.5	0	PUT	0	0	85.65	TRUE	0	0
2026-05-22	87	0	PUT	0	5	81.75	TRUE	0	0
2026-05-22	87.5	0	PUT	0	0	86.51	TRUE	0	0
2026-05-22	88	0	PUT	0	5	0	TRUE	0	0
2026-05-22	88.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	89	0	PUT	0	5	71.78	TRUE	0	0
2026-05-22	89.5	0	PUT	0	0	73.2	TRUE	0	0
2026-05-22	90	20.7	PUT	1	59	107.25	TRUE	0.61	0.03
2026-05-22	90.5	0	PUT	0	0	96.62	TRUE	0	0
2026-05-22	91	0	PUT	0	15	90.99	TRUE	0	0
2026-05-22	91.5	0	PUT	0	0	96.5	TRUE	0	0
2026-05-22	92	0	PUT	0	25	98.07	TRUE	0	0
2026-05-22	92.5	0	PUT	0	0	99.63	TRUE	0	0
2026-05-22	93	0	PUT	0	10	101.18	TRUE	0	0
2026-05-22	93.5	0	PUT	0	0	98.56	TRUE	0	0
2026-05-22	94	0	PUT	0	15	104.23	TRUE	0	0
2026-05-22	94.5	0	PUT	0	0	105.74	TRUE	0	0
2026-05-22	95	0	PUT	0	5	0	TRUE	0	0
2026-05-22	95.5	0	PUT	0	0	108.72	TRUE	0	0
2026-05-22	96	0	PUT	0	5	110.2	TRUE	0	0
2026-05-22	96.5	0	PUT	0	0	111.66	TRUE	0	0
2026-05-22	97	0	PUT	0	0	113.12	TRUE	0	0
2026-05-22	97.5	20.36	PUT	0	0	114.56	TRUE	0	0
2026-05-22	98	0	PUT	0	0	115.99	TRUE	0	0
2026-05-22	98.5	0	PUT	0	0	117.41	TRUE	0	0
2026-05-22	99	0	PUT	0	0	118.83	TRUE	0	0
2026-05-22	99.5	0	PUT	0	0	99.48	TRUE	0	0
2026-05-22	100	0	PUT	0	0	132.13	TRUE	0	0
2026-05-22	100.5	0	PUT	0	0	123.01	TRUE	0	0
2026-05-22	101	0	PUT	0	0	124.38	TRUE	0	0
2026-05-22	101.5	0	PUT	0	0	125.75	TRUE	0	0
2026-05-22	102	0	PUT	0	0	131.14	TRUE	0	0
2026-05-22	102.5	0	PUT	0	0	132.52	TRUE	0	0
2026-05-22	103	0	PUT	0	0	129.79	TRUE	0	0
2026-05-22	103.5	0	PUT	0	0	126.21	TRUE	0	0
2026-05-22	104	0	PUT	0	0	132.44	TRUE	0	0
2026-05-22	104.5	0	PUT	0	0	128.78	TRUE	0	0
2026-05-22	105	0	PUT	0	0	135.06	TRUE	0	0
2026-05-22	105.5	0	PUT	0	0	131.31	TRUE	0	0
2026-05-22	106	0	PUT	0	0	132.57	TRUE	0	0
2026-05-22	106.5	0	PUT	0	0	138.92	TRUE	0	0
2026-05-22	107	0	PUT	0	0	117.12	TRUE	0	0
2026-05-22	107.5	0	PUT	0	0	141.46	TRUE	0	0
2026-05-22	108	0	PUT	0	0	154.34	TRUE	0	0
2026-05-22	108.5	0	PUT	0	0	143.96	TRUE	0	0
2026-05-22	109	0	PUT	0	0	145.21	TRUE	0	0
2026-05-22	109.5	0	PUT	0	0	146.44	TRUE	0	0
2026-05-22	110	0	PUT	0	0	147.67	TRUE	0	0
2026-05-22	111	0	PUT	0	0	150.1	TRUE	0	0
2026-05-22	112	0	PUT	0	0	152.5	TRUE	0	0
2026-05-22	114	0	PUT	0	0	157.23	TRUE	0	0
2026-05-22	116	0	PUT	0	0	161.85	TRUE	0	0
2026-05-22	118	0	PUT	0	0	166.37	TRUE	0	0
2026-05-22	150	0	PUT	0	14	0	TRUE	0	0
2026-05-22	155	0	PUT	0	13	0	TRUE	0	0
2026-05-22	160	0	PUT	0	256	0	TRUE	0	0
2026-05-22	165	0	PUT	0	91	0	TRUE	0	0
2026-05-22	170	0	PUT	0	16	0	TRUE	0	0
2026-05-22	175	0	PUT	0	5	0	TRUE	0	0
2026-05-22	180	0	PUT	0	25	0	TRUE	0	0
2026-05-22	185	0	PUT	0	6	0	TRUE	0	0
2026-05-22	190	0.31	PUT	0	50	0	TRUE	0	0
2026-05-22	195	0	PUT	0	3	0	TRUE	0	0
2026-05-22	200	0.1	PUT	0	100	0	TRUE	0	0
2026-05-22	205	0.08	PUT	0	10	0	TRUE	0	0
2026-05-22	210	0.11	PUT	0	6	0	TRUE	0	0
2026-05-22	215	1.7	PUT	0	5	0	TRUE	0	0
2026-05-22	220	0	PUT	0	12	0	TRUE	0	0
2026-05-22	225	0	PUT	0	19	0	TRUE	0	0
2026-05-22	230	0.35	PUT	0	485	0	TRUE	0	0
2026-05-22	235	0	PUT	0	1	0	TRUE	0	0
2026-05-22	240	0.42	PUT	0	73	0	TRUE	0	0
2026-05-22	245	1.81	PUT	0	12	0	TRUE	0	0
2026-05-22	250	2.49	PUT	0	41	0	TRUE	0	0
2026-05-22	255	2.49	PUT	0	19	0	TRUE	0	0
2026-05-22	260	0	PUT	0	16	0	TRUE	0	0
2026-05-22	265	2.56	PUT	0	127	0	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	270	0	PUT	0	150	0	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	275	0	PUT	0	17	0	TRUE	0	0
2026-05-22	277.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	280	0.99	PUT	0	39	0	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	285	0	PUT	0	22	0	TRUE	0	0
2026-05-22	287.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	290	2.03	PUT	0	5	0	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	295	0	PUT	0	2	0	TRUE	0	0
2026-05-22	297.5	1.51	PUT	0	2	0	TRUE	0	0
2026-05-22	300	1.04	PUT	0	43	0	TRUE	0	0
2026-05-22	302.5	1.23	PUT	0	5	0	TRUE	0	0
2026-05-22	305	1.16	PUT	0	16	0	TRUE	0	0
2026-05-22	307.5	1.33	PUT	0	4	0	TRUE	0	0
2026-05-22	310	1.37	PUT	0	1009	0	TRUE	0	0
2026-05-22	312.5	1.64	PUT	0	4	0	TRUE	0	0
2026-05-22	315	2.3	PUT	0	55	0	TRUE	0	0
2026-05-22	317.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	320	2.08	PUT	0	27	0	TRUE	0	0
2026-05-22	322.5	1.93	PUT	0	1	0	TRUE	0	0
2026-05-22	325	0	PUT	0	36	0	TRUE	0	0
2026-05-22	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	330	2.8	PUT	0	71	0	TRUE	0	0
2026-05-22	332.5	6.77	PUT	0	6	0	TRUE	0	0
2026-05-22	335	4.8	PUT	0	79	0	TRUE	0	0
2026-05-22	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	340	4.99	PUT	0	44	0	TRUE	0	0
2026-05-22	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	345	6.1	PUT	0	24	0	TRUE	0	0
2026-05-22	347.5	6.3	PUT	0	4	0	TRUE	0	0
2026-05-22	350	4.8	PUT	0	1044	0	TRUE	0	0
2026-05-22	352.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	355	5.63	PUT	0	25	0	TRUE	0	0
2026-05-22	357.5	14.2	PUT	0	1	0	TRUE	0	0
2026-05-22	360	6.68	PUT	0	36	0	TRUE	0	0
2026-05-22	362.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	9.3	PUT	0	16	0	TRUE	0	0
2026-05-22	367.5	20.95	PUT	0	2	0	TRUE	0	0
2026-05-22	370	0	PUT	0	28	0	TRUE	0	0
2026-05-22	372.5	21	PUT	0	1	0	TRUE	0	0
2026-05-22	375	12.29	PUT	0	26	0	TRUE	0	0
2026-05-22	377.5	15.51	PUT	0	2	0	TRUE	0	0
2026-05-22	380	16.92	PUT	0	6	0	TRUE	0	0
2026-05-22	382.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	385	18.8	PUT	0	4	0	TRUE	0	0
2026-05-22	387.5	17.8	PUT	0	1	0	TRUE	0	0
2026-05-22	390	16.78	PUT	0	39	0	TRUE	0	0
2026-05-22	392.5	18.78	PUT	0	2	0	TRUE	0	0
2026-05-22	395	18.13	PUT	0	43	0	TRUE	0	0
2026-05-22	397.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	24.41	PUT	0	21	0	TRUE	0	0
2026-05-22	402.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	405	22.4	PUT	0	21	0	TRUE	0	0
2026-05-22	407.5	28.4	PUT	0	2	0	TRUE	0	0
2026-05-22	410	0	PUT	0	8	0	TRUE	0	0
2026-05-22	412.5	45.89	PUT	0	4	0	TRUE	0	0
2026-05-22	415	45.1	PUT	0	3	0	TRUE	0	0
2026-05-22	417.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	420	34.87	PUT	0	7	0	TRUE	0	0
2026-05-22	422.5	44.05	PUT	0	1	0	TRUE	0	0
2026-05-22	425	0	PUT	0	0	0	TRUE	0	0
2026-05-22	427.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	430	0	PUT	0	5	0	TRUE	0	0
2026-05-22	432.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	1	0	TRUE	0	0
2026-05-22	437.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	1	0	TRUE	0	0
2026-05-22	442.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	1	0	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	60.4	PUT	0	12	0	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	455	0	PUT	0	3	0	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	460	0	PUT	0	5	0	TRUE	0	0
2026-05-22	462.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	465	65.45	PUT	0	2	0	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	470	70.15	PUT	0	3	0	TRUE	0	0
2026-05-22	472.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	475	0	PUT	0	5	0	TRUE	0	0
2026-05-22	477.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	480	79.2	PUT	0	2	0	TRUE	0	0
2026-05-22	482.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	485	0	PUT	0	0	0	TRUE	0	0
2026-05-22	487.5	89.97	PUT	0	1	0	TRUE	0	0
2026-05-22	490	89.8	PUT	0	4	0	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	495	0	PUT	0	0	0	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	500	97.65	PUT	0	3	0	TRUE	0	0
2026-05-22	502.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	505	0	PUT	0	25	0	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	510	109.5	PUT	0	6	0	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	515	0	PUT	0	0	0	TRUE	0	0
2026-05-22	517.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	520	0	PUT	0	0	0	TRUE	0	0
2026-05-22	522.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	525	141	PUT	0	0	0	TRUE	0	0
2026-05-22	527.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	530	0	PUT	0	0	0	TRUE	0	0
2026-05-22	532.5	130.45	PUT	0	0	0	TRUE	0	0
2026-05-22	535	0	PUT	0	0	0	TRUE	0	0
2026-05-22	537.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	540	0	PUT	0	0	0	TRUE	0	0
2026-05-22	542.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	545	0	PUT	0	0	0	TRUE	0	0
2026-05-22	547.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	550	0	PUT	0	0	0	TRUE	0	0
2026-05-22	555	0	PUT	0	0	0	TRUE	0	0
2026-05-22	560	0	PUT	0	0	0	TRUE	0	0
2026-05-22	570	0	PUT	0	0	0	TRUE	0	0
2026-05-22	580	0	PUT	0	0	0	TRUE	0	0
2026-05-22	590	0	PUT	0	0	0	TRUE	0	0
2026-05-29	32	0	CALL	0	0	0	TRUE	0	0
2026-05-29	33	0	CALL	0	5	0	TRUE	0	0
2026-05-29	34	0	CALL	0	5	0	TRUE	0	0
2026-05-29	35	0	CALL	0	5	0	TRUE	0	0
2026-05-29	36	0	CALL	0	0	0	TRUE	0	0
2026-05-29	37	0	CALL	0	0	0	TRUE	0	0
2026-05-29	38	0	CALL	0	100	0	TRUE	0	0
2026-05-29	39	0	CALL	0	0	0	TRUE	0	0
2026-05-29	40	0	CALL	0	55	114.84	TRUE	0	0
2026-05-29	41	0	CALL	0	100	0	TRUE	0	0
2026-05-29	42	0	CALL	0	35	104.46	TRUE	0	0
2026-05-29	43	0	CALL	0	0	0	TRUE	0	0
2026-05-29	44	0	CALL	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	0	0	TRUE	0	0
2026-05-29	46	0	CALL	0	35	0	TRUE	0	0
2026-05-29	47	0	CALL	0	5	0	TRUE	0	0
2026-05-29	48	0	CALL	0	0	0	TRUE	0	0
2026-05-29	49	0	CALL	0	0	71.66	TRUE	0	0
2026-05-29	50	19.76	CALL	5	5	90.86	TRUE	19.76	0
2026-05-29	51	0	CALL	0	0	63.14	TRUE	0	0
2026-05-29	52	0	CALL	0	0	74.56	TRUE	0	0
2026-05-29	53	0	CALL	0	0	73.16	TRUE	0	0
2026-05-29	54	0	CALL	0	0	73.53	TRUE	0	0
2026-05-29	55	0	CALL	0	0	72.83	TRUE	0	0
2026-05-29	56	0	CALL	0	0	71.43	TRUE	0	0
2026-05-29	57	0	CALL	0	10	73.34	TRUE	0	0
2026-05-29	58	22.08	CALL	0	10	75.82	TRUE	0	0
2026-05-29	59	0	CALL	0	0	83.33	TRUE	0	0
2026-05-29	60	17	CALL	0	36	60.48	TRUE	0	0
2026-05-29	61	0	CALL	0	0	63.29	TRUE	0	0
2026-05-29	62	0	CALL	0	0	67.88	TRUE	0	0
2026-05-29	63	7.55	CALL	20	80	59.97	TRUE	-0.9	-0.11
2026-05-29	64	11	CALL	0	41	60.11	TRUE	0	0
2026-05-29	65	7.01	CALL	7	5	62.02	TRUE	7.01	0
2026-05-29	66	6.25	CALL	28	76	60.78	TRUE	0.3	0.05
2026-05-29	67	5.08	CALL	6	23	65.56	TRUE	-0.42	-0.08
2026-05-29	68	4.3	CALL	3	33	61.63	TRUE	-0.7	-0.14
2026-05-29	69	4	CALL	19	31	65.7	TRUE	-0.6	-0.13
2026-05-29	70	3.2	CALL	96	552	59.98	FALSE	-0.55	-0.15
2026-05-29	71	3.48	CALL	0	81	60.7	FALSE	0	0
2026-05-29	71.5	3	CALL	0	1	60.89	FALSE	0	0
2026-05-29	72	2.25	CALL	1	123	57.7	FALSE	-0.5	-0.18
2026-05-29	72.5	3.15	CALL	0	19	60.88	FALSE	0	0
2026-05-29	73	2.39	CALL	18	40	59.36	FALSE	0.14	0.06
2026-05-29	73.5	1.9	CALL	1	0	60.55	FALSE	1.9	0
2026-05-29	74	1.65	CALL	5	267	58.57	FALSE	-0.55	-0.25
2026-05-29	74.5	2.1	CALL	0	10	59.72	FALSE	0	0
2026-05-29	75	1.4	CALL	32	1171	58.87	FALSE	-0.5	-0.26
2026-05-29	75.5	1.5	CALL	28	0	59.08	FALSE	1.5	0
2026-05-29	76	1.49	CALL	24	284	58.32	FALSE	-0.32	-0.18
2026-05-29	76.5	1.21	CALL	8	8	62.14	FALSE	-0.33	-0.21
2026-05-29	77	0.91	CALL	1	100	59.92	FALSE	-0.46	-0.34
2026-05-29	77.5	0.95	CALL	2	7	60.53	FALSE	-0.33	-0.26
2026-05-29	78	0.95	CALL	21	104	58.94	FALSE	-0.49	-0.34
2026-05-29	78.5	0.82	CALL	5	9	61.39	FALSE	-0.08	-0.09
2026-05-29	79	1.04	CALL	0	110	60.21	FALSE	0	0
2026-05-29	79.5	0.7	CALL	10	0	62	FALSE	0.7	0
2026-05-29	80	0.7	CALL	48	433	59.59	FALSE	-0.4	-0.36
2026-05-29	80.5	3.2	CALL	0	3	60.41	FALSE	0	0
2026-05-29	81	0.56	CALL	3	267	58.63	FALSE	-0.16	-0.22
2026-05-29	81.5	0.79	CALL	0	16	60.69	FALSE	0	0
2026-05-29	82	0.48	CALL	7	676	63.84	FALSE	-0.12	-0.2
2026-05-29	82.5	0	CALL	0	0	62.43	FALSE	0	0
2026-05-29	83	0.35	CALL	1	166	61.92	FALSE	-0.3	-0.46
2026-05-29	84	0.3	CALL	3	265	62.68	FALSE	-0.1	-0.25
2026-05-29	85	0.28	CALL	49	1215	64.62	FALSE	-0.08	-0.22
2026-05-29	86	0.38	CALL	0	398	64.4	FALSE	0	0
2026-05-29	87	0.21	CALL	21	40	66.18	FALSE	0.21	0
2026-05-29	88	0.18	CALL	5	46	66.78	FALSE	-0.01	-0.05
2026-05-29	89	0.23	CALL	0	360	81.13	FALSE	0	0
2026-05-29	90	0.15	CALL	0	1156	74.92	FALSE	0	0
2026-05-29	91	0.81	CALL	0	7	84.5	FALSE	0	0
2026-05-29	92	0.12	CALL	0	1122	71.9	FALSE	0	0
2026-05-29	93	0.19	CALL	0	71	124.74	FALSE	0	0
2026-05-29	94	0.21	CALL	0	273	109.97	FALSE	0	0
2026-05-29	95	0.04	CALL	15	16	66.58	FALSE	0.04	0
2026-05-29	96	0.21	CALL	0	51	91.43	FALSE	0	0
2026-05-29	97	0	CALL	0	30	115.6	FALSE	0	0
2026-05-29	98	0.09	CALL	0	135	82	FALSE	0	0
2026-05-29	99	0.27	CALL	0	30	134.72	FALSE	0	0
2026-05-29	100	0.14	CALL	1	680	90.57	FALSE	0.03	0.27
2026-05-29	101	0	CALL	0	20	160.46	FALSE	0	0
2026-05-29	102	0	CALL	0	20	163.18	FALSE	0	0
2026-05-29	103	0	CALL	0	50	165.87	FALSE	0	0
2026-05-29	104	0	CALL	0	55	168.51	FALSE	0	0
2026-05-29	105	0	CALL	0	5	94.72	FALSE	0	0
2026-05-29	106	0	CALL	0	625	173.68	FALSE	0	0
2026-05-29	107	0	CALL	0	0	176.21	FALSE	0	0
2026-05-29	108	0	CALL	0	0	178.7	FALSE	0	0
2026-05-29	109	0	CALL	0	50	181.15	FALSE	0	0
2026-05-29	110	3.45	CALL	0	15	183.57	FALSE	0	0
2026-05-29	111	0	CALL	0	25	185.96	FALSE	0	0
2026-05-29	112	3.45	CALL	0	80	188.31	FALSE	0	0
2026-05-29	114	0	CALL	0	50	192.92	FALSE	0	0
2026-05-29	116	0	CALL	0	5	197.41	FALSE	0	0
2026-05-29	118	0	CALL	0	520	94.23	FALSE	0	0
2026-05-29	160	0	CALL	0	0	0	FALSE	0	0
2026-05-29	165	0	CALL	0	1	0	FALSE	0	0
2026-05-29	170	219.1	CALL	0	1	0	FALSE	0	0
2026-05-29	175	214	CALL	0	1	0	FALSE	0	0
2026-05-29	180	0	CALL	0	0	0	FALSE	0	0
2026-05-29	185	0	CALL	0	0	0	FALSE	0	0
2026-05-29	190	188.36	CALL	0	20	0	FALSE	0	0
2026-05-29	195	0	CALL	0	0	0	FALSE	0	0
2026-05-29	200	181.39	CALL	0	11	0	FALSE	0	0
2026-05-29	205	0	CALL	0	20	0	FALSE	0	0
2026-05-29	210	170.34	CALL	0	7	0	FALSE	0	0
2026-05-29	215	0	CALL	0	0	0	FALSE	0	0
2026-05-29	220	0	CALL	0	0	0	FALSE	0	0
2026-05-29	225	0	CALL	0	0	0	FALSE	0	0
2026-05-29	230	147.36	CALL	0	7	0	FALSE	0	0
2026-05-29	235	0	CALL	0	1	0	FALSE	0	0
2026-05-29	240	0	CALL	0	0	0	FALSE	0	0
2026-05-29	245	0	CALL	0	0	0	FALSE	0	0
2026-05-29	250	0	CALL	0	1	0	FALSE	0	0
2026-05-29	255	0	CALL	0	0	0	FALSE	0	0
2026-05-29	260	0	CALL	0	0	0	FALSE	0	0
2026-05-29	265	0	CALL	0	0	0	FALSE	0	0
2026-05-29	270	0	CALL	0	0	0	FALSE	0	0
2026-05-29	275	0	CALL	0	0	0	FALSE	0	0
2026-05-29	280	0	CALL	0	0	0	FALSE	0	0
2026-05-29	285	0	CALL	0	2	0	FALSE	0	0
2026-05-29	290	0	CALL	0	2	0	FALSE	0	0
2026-05-29	295	0	CALL	0	0	0	FALSE	0	0
2026-05-29	300	0	CALL	0	8	0	FALSE	0	0
2026-05-29	305	0	CALL	0	0	0	FALSE	0	0
2026-05-29	310	0	CALL	0	0	0	FALSE	0	0
2026-05-29	315	78.97	CALL	0	5	0	FALSE	0	0
2026-05-29	320	74.58	CALL	0	8	0	FALSE	0	0
2026-05-29	325	0	CALL	0	1	0	FALSE	0	0
2026-05-29	330	0	CALL	0	6	0	FALSE	0	0
2026-05-29	335	0	CALL	0	1	0	FALSE	0	0
2026-05-29	340	0	CALL	0	1	0	FALSE	0	0
2026-05-29	345	62.88	CALL	0	2	0	FALSE	0	0
2026-05-29	350	57	CALL	0	48	0	FALSE	0	0
2026-05-29	355	53.45	CALL	0	14	0	FALSE	0	0
2026-05-29	360	42.1	CALL	0	22	0	FALSE	0	0
2026-05-29	365	39.25	CALL	0	4	0	FALSE	0	0
2026-05-29	370	31.55	CALL	0	43	0	FALSE	0	0
2026-05-29	375	27.9	CALL	0	217	0	FALSE	0	0
2026-05-29	380	25.2	CALL	0	53	0	FALSE	0	0
2026-05-29	385	32	CALL	0	20	0	FALSE	0	0
2026-05-29	390	26.05	CALL	0	17	0	FALSE	0	0
2026-05-29	395	19.33	CALL	0	19	0	FALSE	0	0
2026-05-29	400	22.5	CALL	0	83	0	FALSE	0	0
2026-05-29	405	19.57	CALL	0	45	0	FALSE	0	0
2026-05-29	410	17.2	CALL	0	134	0	FALSE	0	0
2026-05-29	415	12	CALL	0	32	0	FALSE	0	0
2026-05-29	420	13.2	CALL	0	73	0	FALSE	0	0
2026-05-29	425	11	CALL	0	241	0	FALSE	0	0
2026-05-29	430	11.87	CALL	0	81	0	FALSE	0	0
2026-05-29	435	8.6	CALL	0	6	0	FALSE	0	0
2026-05-29	440	10.45	CALL	0	10	0	FALSE	0	0
2026-05-29	445	6.7	CALL	0	72	0	FALSE	0	0
2026-05-29	450	6.89	CALL	0	220	0	FALSE	0	0
2026-05-29	455	0	CALL	0	1	0	FALSE	0	0
2026-05-29	460	3.9	CALL	0	24	0	FALSE	0	0
2026-05-29	465	3.75	CALL	0	13	0	FALSE	0	0
2026-05-29	470	0	CALL	0	54	0	FALSE	0	0
2026-05-29	475	1.8	CALL	0	3	0	FALSE	0	0
2026-05-29	480	3.5	CALL	0	10	0	FALSE	0	0
2026-05-29	485	1.96	CALL	0	6	0	FALSE	0	0
2026-05-29	490	1.75	CALL	0	28	0	FALSE	0	0
2026-05-29	495	0	CALL	0	10	0	FALSE	0	0
2026-05-29	500	0	CALL	0	133	0	FALSE	0	0
2026-05-29	505	1.4	CALL	0	4	0	FALSE	0	0
2026-05-29	510	1.22	CALL	0	4	0	FALSE	0	0
2026-05-29	515	0	CALL	0	10	0	FALSE	0	0
2026-05-29	520	0	CALL	0	11	0	FALSE	0	0
2026-05-29	525	0	CALL	0	1	0	FALSE	0	0
2026-05-29	530	0	CALL	0	125	0	FALSE	0	0
2026-05-29	535	0	CALL	0	0	0	FALSE	0	0
2026-05-29	540	0	CALL	0	0	0	FALSE	0	0
2026-05-29	545	0	CALL	0	10	0	FALSE	0	0
2026-05-29	550	2.47	CALL	0	3	0	FALSE	0	0
2026-05-29	555	0	CALL	0	5	0	FALSE	0	0
2026-05-29	560	2.34	CALL	0	16	0	FALSE	0	0
2026-05-29	570	0	CALL	0	10	0	FALSE	0	0
2026-05-29	580	0	CALL	0	1	0	FALSE	0	0
2026-05-29	590	0.14	CALL	0	104	0	FALSE	0	0
2026-05-29	32	0	PUT	0	190	150.74	FALSE	0	0
2026-05-29	33	0	PUT	0	380	311.46	FALSE	0	0
2026-05-29	34	0	PUT	0	25	301.1	FALSE	0	0
2026-05-29	35	0	PUT	0	0	291.04	FALSE	0	0
2026-05-29	36	0	PUT	0	70	220.12	FALSE	0	0
2026-05-29	37	0	PUT	0	10	271.78	FALSE	0	0
2026-05-29	38	0	PUT	0	150	155.04	FALSE	0	0
2026-05-29	39	0	PUT	0	5	253.54	FALSE	0	0
2026-05-29	40	0.04	PUT	0	86	141.11	FALSE	0	0
2026-05-29	41	0	PUT	0	15	236.18	FALSE	0	0
2026-05-29	42	0	PUT	0	95	111.89	FALSE	0	0
2026-05-29	43	0	PUT	0	65	219.6	FALSE	0	0
2026-05-29	44	0	PUT	0	135	211.57	FALSE	0	0
2026-05-29	45	0	PUT	0	5	107.12	FALSE	0	0
2026-05-29	46	0.07	PUT	0	2238	156.59	FALSE	0	0
2026-05-29	47	0	PUT	0	0	171.69	FALSE	0	0
2026-05-29	48	0	PUT	0	310	164.9	FALSE	0	0
2026-05-29	49	0	PUT	0	250	133.39	FALSE	0	0
2026-05-29	50	0.2	PUT	13	90	95.24	FALSE	0.2	0
2026-05-29	51	0.15	PUT	0	60	98.99	FALSE	0	0
2026-05-29	52	0.13	PUT	1	66	79.06	FALSE	-0.17	-0.57
2026-05-29	53	3.45	PUT	0	25	84.86	FALSE	0	0
2026-05-29	54	0.3	PUT	0	46	78.68	FALSE	0	0
2026-05-29	55	0.28	PUT	4	242	77.29	FALSE	0.01	0.04
2026-05-29	56	0.36	PUT	1	25	73.12	FALSE	0.36	0
2026-05-29	57	0.39	PUT	0	18	71.07	FALSE	0	0
2026-05-29	58	0.5	PUT	0	102	69.98	FALSE	0	0
2026-05-29	59	0.52	PUT	1	36	69.07	FALSE	0.02	0.04
2026-05-29	60	0.65	PUT	9	150	68.52	FALSE	0.01	0.02
2026-05-29	61	0.79	PUT	7	530	67.52	FALSE	-0.07	-0.08
2026-05-29	62	0.97	PUT	5	65	66.95	FALSE	-0.08	-0.08
2026-05-29	63	1.15	PUT	17	44	65.64	FALSE	-0.1	-0.08
2026-05-29	64	1.45	PUT	7	94	66.42	FALSE	0.02	0.01
2026-05-29	65	1.7	PUT	12	74	65.19	FALSE	0.22	0.15
2026-05-29	66	1.98	PUT	15	488	63.88	FALSE	-0.16	-0.07
2026-05-29	67	2.38	PUT	7	384	64.15	FALSE	-0.06	-0.02
2026-05-29	68	2.78	PUT	30	232	63.58	FALSE	-0.06	-0.02
2026-05-29	69	3.3	PUT	50	133	64.39	FALSE	0.02	0.01
2026-05-29	70	3.72	PUT	19	2910	62.6	TRUE	0.07	0.02
2026-05-29	71	4.84	PUT	0	41	63.33	TRUE	0	0
2026-05-29	71.5	2.95	PUT	0	1	63.36	TRUE	0	0
2026-05-29	72	4.85	PUT	29	118	61.84	TRUE	0.05	0.01
2026-05-29	72.5	3.2	PUT	0	16	61.48	TRUE	0	0
2026-05-29	73	5.5	PUT	5	742	61.84	TRUE	-0.18	-0.03
2026-05-29	73.5	0	PUT	0	0	62.03	TRUE	0	0
2026-05-29	74	6.09	PUT	5	110	59.89	TRUE	-0.11	-0.02
2026-05-29	74.5	0	PUT	0	0	62.36	TRUE	0	0
2026-05-29	75	7.5	PUT	1	158	62.01	TRUE	7.5	0
2026-05-29	75.5	7.3	PUT	1	0	61.98	TRUE	7.3	0
2026-05-29	76	7.49	PUT	2	69	57.64	TRUE	1.24	0.2
2026-05-29	76.5	8.3	PUT	15	15	66.92	TRUE	8.3	0
2026-05-29	77	7.9	PUT	0	62	63.1	TRUE	0	0
2026-05-29	77.5	0	PUT	0	0	62.36	TRUE	0	0
2026-05-29	78	5.9	PUT	0	155	61.38	TRUE	0	0
2026-05-29	78.5	0	PUT	0	0	62.81	TRUE	0	0
2026-05-29	79	10	PUT	0	20	48.28	TRUE	0	0
2026-05-29	79.5	0	PUT	0	0	47.87	TRUE	0	0
2026-05-29	80	9.6	PUT	0	78	58.24	TRUE	0	0
2026-05-29	80.5	0	PUT	0	0	58.27	TRUE	0	0
2026-05-29	81	6.8	PUT	0	135	53.92	TRUE	0	0
2026-05-29	81.5	0	PUT	0	0	69.36	TRUE	0	0
2026-05-29	82	12.83	PUT	5	83	62.64	TRUE	12.83	0
2026-05-29	82.5	0	PUT	0	0	54.83	TRUE	0	0
2026-05-29	83	13.35	PUT	1	28	66.72	TRUE	13.35	0
2026-05-29	84	0	PUT	0	260	79.76	TRUE	0	0
2026-05-29	85	0	PUT	0	80	81.46	TRUE	0	0
2026-05-29	86	0	PUT	0	10	70.46	TRUE	0	0
2026-05-29	87	0	PUT	0	135	70.66	TRUE	0	0
2026-05-29	88	0	PUT	0	15	73.43	TRUE	0	0
2026-05-29	89	0	PUT	0	30	72.97	TRUE	0	0
2026-05-29	90	20.5	PUT	80	80	63.68	TRUE	20.5	0
2026-05-29	91	0	PUT	0	10	76.27	TRUE	0	0
2026-05-29	92	0	PUT	0	0	78.74	TRUE	0	0
2026-05-29	93	0	PUT	0	35	81.16	TRUE	0	0
2026-05-29	94	0	PUT	0	10	81.39	TRUE	0	0
2026-05-29	95	0	PUT	0	5	83.7	TRUE	0	0
2026-05-29	96	22.35	PUT	0	53	85.98	TRUE	0	0
2026-05-29	97	0	PUT	0	5	88.22	TRUE	0	0
2026-05-29	98	0	PUT	0	5	90.42	TRUE	0	0
2026-05-29	99	0	PUT	0	25	92.6	TRUE	0	0
2026-05-29	100	0	PUT	0	0	97.12	TRUE	0	0
2026-05-29	101	0	PUT	0	0	96.86	TRUE	0	0
2026-05-29	102	0	PUT	0	0	82.04	TRUE	0	0
2026-05-29	103	0	PUT	0	0	94.96	TRUE	0	0
2026-05-29	104	0	PUT	0	0	96.91	TRUE	0	0
2026-05-29	105	0	PUT	0	0	87.43	TRUE	0	0
2026-05-29	106	0	PUT	0	0	100.75	TRUE	0	0
2026-05-29	107	0	PUT	0	0	102.63	TRUE	0	0
2026-05-29	108	0	PUT	0	0	104.49	TRUE	0	0
2026-05-29	109	0	PUT	0	0	106.33	TRUE	0	0
2026-05-29	110	0	PUT	0	0	108.15	TRUE	0	0
2026-05-29	111	0	PUT	0	0	109.95	TRUE	0	0
2026-05-29	112	0	PUT	0	0	111.73	TRUE	0	0
2026-05-29	114	0	PUT	0	0	115.23	TRUE	0	0
2026-05-29	116	0	PUT	0	0	113.92	TRUE	0	0
2026-05-29	118	0	PUT	0	0	122.01	TRUE	0	0
2026-05-29	160	0	PUT	0	38	0	TRUE	0	0
2026-05-29	165	0	PUT	0	76	0	TRUE	0	0
2026-05-29	170	0	PUT	0	5	0	TRUE	0	0
2026-05-29	175	0	PUT	0	0	0	TRUE	0	0
2026-05-29	180	0	PUT	0	14	0	TRUE	0	0
2026-05-29	185	0	PUT	0	2	0	TRUE	0	0
2026-05-29	190	0	PUT	0	30	0	TRUE	0	0
2026-05-29	195	0	PUT	0	1	0	TRUE	0	0
2026-05-29	200	0	PUT	0	18	0	TRUE	0	0
2026-05-29	205	0	PUT	0	3	0	TRUE	0	0
2026-05-29	210	1.8	PUT	0	19	0	TRUE	0	0
2026-05-29	215	1.83	PUT	0	13	0	TRUE	0	0
2026-05-29	220	1.99	PUT	0	27	0	TRUE	0	0
2026-05-29	225	0	PUT	0	1	0	TRUE	0	0
2026-05-29	230	0.68	PUT	0	444	0	TRUE	0	0
2026-05-29	235	0	PUT	0	0	0	TRUE	0	0
2026-05-29	240	2.13	PUT	0	62	0	TRUE	0	0
2026-05-29	245	0	PUT	0	50	0	TRUE	0	0
2026-05-29	250	0	PUT	0	18	0	TRUE	0	0
2026-05-29	255	2.37	PUT	0	13	0	TRUE	0	0
2026-05-29	260	1.2	PUT	0	13	0	TRUE	0	0
2026-05-29	265	2.5	PUT	0	5	0	TRUE	0	0
2026-05-29	270	2	PUT	0	9	0	TRUE	0	0
2026-05-29	275	2.1	PUT	0	48	0	TRUE	0	0
2026-05-29	280	1.2	PUT	0	5	0	TRUE	0	0
2026-05-29	285	0	PUT	0	2	0	TRUE	0	0
2026-05-29	290	1.91	PUT	0	20	0	TRUE	0	0
2026-05-29	295	2.06	PUT	0	7	0	TRUE	0	0
2026-05-29	300	1.69	PUT	0	28	0	TRUE	0	0
2026-05-29	305	2.83	PUT	0	23	0	TRUE	0	0
2026-05-29	310	4.5	PUT	0	12	0	TRUE	0	0
2026-05-29	315	2.49	PUT	0	3	0	TRUE	0	0
2026-05-29	320	2.83	PUT	0	16	0	TRUE	0	0
2026-05-29	325	3.83	PUT	0	13	0	TRUE	0	0
2026-05-29	330	3.69	PUT	0	79	0	TRUE	0	0
2026-05-29	335	5.05	PUT	0	58	0	TRUE	0	0
2026-05-29	340	7.2	PUT	0	36	0	TRUE	0	0
2026-05-29	345	6.65	PUT	0	24	0	TRUE	0	0
2026-05-29	350	7.5	PUT	0	42	0	TRUE	0	0
2026-05-29	355	11.79	PUT	0	7	0	TRUE	0	0
2026-05-29	360	8.22	PUT	0	20	0	TRUE	0	0
2026-05-29	365	14	PUT	0	147	0	TRUE	0	0
2026-05-29	370	12.65	PUT	0	21	0	TRUE	0	0
2026-05-29	375	12.7	PUT	0	28	0	TRUE	0	0
2026-05-29	380	15.01	PUT	0	16	0	TRUE	0	0
2026-05-29	385	19.25	PUT	0	17	0	TRUE	0	0
2026-05-29	390	18.6	PUT	0	35	0	TRUE	0	0
2026-05-29	395	27.95	PUT	0	4	0	TRUE	0	0
2026-05-29	400	25.14	PUT	0	18	0	TRUE	0	0
2026-05-29	405	31.61	PUT	0	27	0	TRUE	0	0
2026-05-29	410	34.25	PUT	0	19	0	TRUE	0	0
2026-05-29	415	38	PUT	0	5	0	TRUE	0	0
2026-05-29	420	0	PUT	0	52	0	TRUE	0	0
2026-05-29	425	0	PUT	0	16	0	TRUE	0	0
2026-05-29	430	53.5	PUT	0	2	0	TRUE	0	0
2026-05-29	435	63.25	PUT	0	27	0	TRUE	0	0
2026-05-29	440	0	PUT	0	3	0	TRUE	0	0
2026-05-29	445	0	PUT	0	6	0	TRUE	0	0
2026-05-29	450	0	PUT	0	13	0	TRUE	0	0
2026-05-29	455	0	PUT	0	2	0	TRUE	0	0
2026-05-29	460	0	PUT	0	0	0	TRUE	0	0
2026-05-29	465	0	PUT	0	7	0	TRUE	0	0
2026-05-29	470	71.2	PUT	0	2	0	TRUE	0	0
2026-05-29	475	0	PUT	0	1	0	TRUE	0	0
2026-05-29	480	79.9	PUT	0	12	0	TRUE	0	0
2026-05-29	485	0	PUT	0	1	0	TRUE	0	0
2026-05-29	490	0	PUT	0	2	0	TRUE	0	0
2026-05-29	495	0	PUT	0	5	0	TRUE	0	0
2026-05-29	500	0	PUT	0	1	0	TRUE	0	0
2026-05-29	505	0	PUT	0	4	0	TRUE	0	0
2026-05-29	510	108.65	PUT	0	1	0	TRUE	0	0
2026-05-29	515	0	PUT	0	0	0	TRUE	0	0
2026-05-29	520	0	PUT	0	0	0	TRUE	0	0
2026-05-29	525	0	PUT	0	0	0	TRUE	0	0
2026-05-29	530	0	PUT	0	0	0	TRUE	0	0
2026-05-29	535	0	PUT	0	0	0	TRUE	0	0
2026-05-29	540	0	PUT	0	0	0	TRUE	0	0
2026-05-29	545	0	PUT	0	0	0	TRUE	0	0
2026-05-29	550	0	PUT	0	0	0	TRUE	0	0
2026-05-29	555	0	PUT	0	0	0	TRUE	0	0
2026-05-29	560	0	PUT	0	0	0	TRUE	0	0
2026-05-29	570	0	PUT	0	0	0	TRUE	0	0
2026-05-29	580	0	PUT	0	0	0	TRUE	0	0
2026-05-29	590	0	PUT	0	0	0	TRUE	0	0
2026-06-05	38	0	CALL	0	0	0	TRUE	0	0
2026-06-05	39	0	CALL	0	100	0	TRUE	0	0
2026-06-05	40	0	CALL	0	0	0	TRUE	0	0
2026-06-05	41	0	CALL	0	100	0	TRUE	0	0
2026-06-05	42	30.65	CALL	0	58	0	TRUE	0	0
2026-06-05	43	0	CALL	0	0	0	TRUE	0	0
2026-06-05	44	0	CALL	0	35	0	TRUE	0	0
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	46	0	CALL	0	0	0	TRUE	0	0
2026-06-05	47	0	CALL	0	0	0	TRUE	0	0
2026-06-05	48	0	CALL	0	30	72.08	TRUE	0	0
2026-06-05	49	0	CALL	0	0	55.68	TRUE	0	0
2026-06-05	50	20.65	CALL	0	1	67.92	TRUE	0	0
2026-06-05	51	0	CALL	0	0	71.59	TRUE	0	0
2026-06-05	52	0	CALL	0	25	73.02	TRUE	0	0
2026-06-05	53	0	CALL	0	0	71.9	TRUE	0	0
2026-06-05	54	0	CALL	0	0	71.59	TRUE	0	0
2026-06-05	55	0	CALL	0	0	69.61	TRUE	0	0
2026-06-05	56	0	CALL	0	0	67.37	TRUE	0	0
2026-06-05	57	0	CALL	0	10	62.12	TRUE	0	0
2026-06-05	58	0	CALL	0	0	73.42	TRUE	0	0
2026-06-05	59	10.94	CALL	1	10	72.4	TRUE	10.94	0
2026-06-05	60	0	CALL	0	10	75.45	TRUE	0	0
2026-06-05	61	0	CALL	0	0	63.62	TRUE	0	0
2026-06-05	62	9.65	CALL	4	10	64.4	TRUE	9.65	0
2026-06-05	63	0	CALL	0	0	65.39	TRUE	0	0
2026-06-05	64	0	CALL	0	10	63.87	TRUE	0	0
2026-06-05	65	6.75	CALL	111	103	60.64	TRUE	-0.95	-0.12
2026-06-05	66	5.99	CALL	1	10	58.57	TRUE	5.99	0
2026-06-05	67	7.05	CALL	0	24	63.37	TRUE	0	0
2026-06-05	68	0	CALL	0	5	62.6	TRUE	0	0
2026-06-05	69	5.3	CALL	0	40	63.53	TRUE	0	0
2026-06-05	70	4	CALL	8	130	60.95	FALSE	-0.7	-0.15
2026-06-05	71	3.4	CALL	9	30	58.58	FALSE	-0.9	-0.21
2026-06-05	72	3.2	CALL	7	45	61.55	FALSE	3.2	0
2026-06-05	73	2.9	CALL	4	1370	62.56	FALSE	-0.4	-0.12
2026-06-05	74	2.55	CALL	11	10	62.33	FALSE	-0.35	-0.12
2026-06-05	75	2.17	CALL	27	51	61.1	FALSE	-0.58	-0.21
2026-06-05	76	2.3	CALL	0	90	60.19	FALSE	0	0
2026-06-05	77	1.6	CALL	14	60	60.1	FALSE	-0.39	-0.2
2026-06-05	78	1.5	CALL	20	33	62.19	FALSE	-0.19	-0.11
2026-06-05	79	1.9	CALL	0	63	60.04	FALSE	0	0
2026-06-05	80	1.21	CALL	13	159	59.96	FALSE	-0.19	-0.14
2026-06-05	81	0.97	CALL	1	17	62.01	FALSE	-0.23	-0.19
2026-06-05	82	0.98	CALL	0	42	60.28	FALSE	0	0
2026-06-05	83	0.7	CALL	1	13	61.54	FALSE	0	0
2026-06-05	84	2	CALL	0	19	58.74	FALSE	0	0
2026-06-05	85	0.53	CALL	1	250	62.15	FALSE	-0.08	-0.13
2026-06-05	86	0.43	CALL	1	15	61.39	FALSE	0.43	0
2026-06-05	87	1.11	CALL	0	51	62.93	FALSE	0	0
2026-06-05	88	0	CALL	0	20	62.74	FALSE	0	0
2026-06-05	89	0.73	CALL	0	15	63.49	FALSE	0	0
2026-06-05	90	0.26	CALL	1	61	63.54	FALSE	0.26	0
2026-06-05	91	0.25	CALL	0	65	64.61	FALSE	0	0
2026-06-05	92	2.22	CALL	5	5	65.83	FALSE	2.22	0
2026-06-05	93	2.17	CALL	5	59	77.92	FALSE	2.17	0
2026-06-05	94	0.67	CALL	0	6	82.41	FALSE	0	0
2026-06-05	95	0.45	CALL	0	27	108.14	FALSE	0	0
2026-06-05	96	0.37	CALL	0	72	69.66	FALSE	0	0
2026-06-05	97	0.27	CALL	0	3	112.77	FALSE	0	0
2026-06-05	98	0.08	CALL	4	31	65.39	FALSE	-0.03	-0.27
2026-06-05	99	0	CALL	0	0	117.1	FALSE	0	0
2026-06-05	100	0.23	CALL	0	60	119.07	FALSE	0	0
2026-06-05	101	0.32	CALL	0	2	81.68	FALSE	0	0
2026-06-05	102	0	CALL	0	5	123.56	FALSE	0	0
2026-06-05	103	0	CALL	0	600	125.69	FALSE	0	0
2026-06-05	104	0	CALL	0	0	128.06	FALSE	0	0
2026-06-05	105	0.2	CALL	1	0	87.68	FALSE	0.2	0
2026-06-05	106	0	CALL	0	105	132.17	FALSE	0	0
2026-06-05	107	0	CALL	0	0	145.34	FALSE	0	0
2026-06-05	108	0	CALL	0	5	147.4	FALSE	0	0
2026-06-05	109	0	CALL	0	0	149.43	FALSE	0	0
2026-06-05	110	0	CALL	0	0	87.74	FALSE	0	0
2026-06-05	111	0	CALL	0	0	153.4	FALSE	0	0
2026-06-05	112	0	CALL	0	0	155.34	FALSE	0	0
2026-06-05	114	0	CALL	0	0	159.15	FALSE	0	0
2026-06-05	116	0	CALL	0	0	162.86	FALSE	0	0
2026-06-05	118	0	CALL	0	0	166.48	FALSE	0	0
2026-06-05	190	0	CALL	0	0	0	FALSE	0	0
2026-06-05	195	183.65	CALL	0	20	0	FALSE	0	0
2026-06-05	200	0	CALL	0	0	0	FALSE	0	0
2026-06-05	205	0	CALL	0	20	0	FALSE	0	0
2026-06-05	210	171.61	CALL	0	11	0	FALSE	0	0
2026-06-05	215	0	CALL	0	0	0	FALSE	0	0
2026-06-05	220	179	CALL	0	7	0	FALSE	0	0
2026-06-05	225	0	CALL	0	0	0	FALSE	0	0
2026-06-05	230	0	CALL	0	0	0	FALSE	0	0
2026-06-05	235	0	CALL	0	0	0	FALSE	0	0
2026-06-05	240	138.15	CALL	0	6	0	FALSE	0	0
2026-06-05	245	0	CALL	0	0	0	FALSE	0	0
2026-06-05	250	0	CALL	0	0	0	FALSE	0	0
2026-06-05	255	0	CALL	0	0	0	FALSE	0	0
2026-06-05	260	0	CALL	0	5	0	FALSE	0	0
2026-06-05	265	0	CALL	0	0	0	FALSE	0	0
2026-06-05	270	0	CALL	0	0	0	FALSE	0	0
2026-06-05	275	0	CALL	0	0	0	FALSE	0	0
2026-06-05	280	0	CALL	0	0	0	FALSE	0	0
2026-06-05	285	0	CALL	0	2	0	FALSE	0	0
2026-06-05	290	0	CALL	0	0	0	FALSE	0	0
2026-06-05	295	110.14	CALL	0	2	0	FALSE	0	0
2026-06-05	300	0	CALL	0	2	0	FALSE	0	0
2026-06-05	305	0	CALL	0	0	0	FALSE	0	0
2026-06-05	310	96.33	CALL	0	2	0	FALSE	0	0
2026-06-05	315	0	CALL	0	0	0	FALSE	0	0
2026-06-05	320	71.53	CALL	0	2	0	FALSE	0	0
2026-06-05	325	61.65	CALL	0	0	0	FALSE	0	0
2026-06-05	330	0	CALL	0	2	0	FALSE	0	0
2026-06-05	335	0	CALL	0	0	0	FALSE	0	0
2026-06-05	340	49.72	CALL	0	1	0	FALSE	0	0
2026-06-05	345	44.31	CALL	0	3	0	FALSE	0	0
2026-06-05	350	52.75	CALL	0	11	0	FALSE	0	0
2026-06-05	355	49	CALL	0	5	0	FALSE	0	0
2026-06-05	360	45.6	CALL	0	9	0	FALSE	0	0
2026-06-05	365	0	CALL	0	2	0	FALSE	0	0
2026-06-05	370	29.27	CALL	0	2	0	FALSE	0	0
2026-06-05	375	42.9	CALL	0	3	0	FALSE	0	0
2026-06-05	380	33.48	CALL	0	18	0	FALSE	0	0
2026-06-05	385	0	CALL	0	3	0	FALSE	0	0
2026-06-05	390	0	CALL	0	4	0	FALSE	0	0
2026-06-05	395	28.72	CALL	0	11	0	FALSE	0	0
2026-06-05	400	25.85	CALL	0	31	0	FALSE	0	0
2026-06-05	405	23.87	CALL	0	4	0	FALSE	0	0
2026-06-05	410	18	CALL	0	6	0	FALSE	0	0
2026-06-05	415	17.15	CALL	0	2	0	FALSE	0	0
2026-06-05	420	16.4	CALL	0	3	0	FALSE	0	0
2026-06-05	425	18.25	CALL	0	4	0	FALSE	0	0
2026-06-05	430	14.15	CALL	0	3	0	FALSE	0	0
2026-06-05	435	12.39	CALL	0	14	0	FALSE	0	0
2026-06-05	440	0	CALL	0	4	0	FALSE	0	0
2026-06-05	445	7.24	CALL	0	2	0	FALSE	0	0
2026-06-05	450	8.39	CALL	0	11	0	FALSE	0	0
2026-06-05	455	7.49	CALL	0	12	0	FALSE	0	0
2026-06-05	460	0	CALL	0	1	0	FALSE	0	0
2026-06-05	465	5.38	CALL	0	11	0	FALSE	0	0
2026-06-05	470	0	CALL	0	1	0	FALSE	0	0
2026-06-05	475	4.15	CALL	0	5	0	FALSE	0	0
2026-06-05	480	0	CALL	0	1	0	FALSE	0	0
2026-06-05	485	0	CALL	0	0	0	FALSE	0	0
2026-06-05	490	3.15	CALL	0	6	0	FALSE	0	0
2026-06-05	495	0	CALL	0	0	0	FALSE	0	0
2026-06-05	500	2.35	CALL	0	11	0	FALSE	0	0
2026-06-05	505	0	CALL	0	0	0	FALSE	0	0
2026-06-05	510	0	CALL	0	1	0	FALSE	0	0
2026-06-05	515	0	CALL	0	120	0	FALSE	0	0
2026-06-05	520	0	CALL	0	0	0	FALSE	0	0
2026-06-05	525	0	CALL	0	0	0	FALSE	0	0
2026-06-05	530	0	CALL	0	21	0	FALSE	0	0
2026-06-05	535	0	CALL	0	0	0	FALSE	0	0
2026-06-05	540	2.4	CALL	0	1	0	FALSE	0	0
2026-06-05	545	0	CALL	0	0	0	FALSE	0	0
2026-06-05	550	0	CALL	0	0	0	FALSE	0	0
2026-06-05	555	0	CALL	0	0	0	FALSE	0	0
2026-06-05	560	0	CALL	0	0	0	FALSE	0	0
2026-06-05	570	0	CALL	0	0	0	FALSE	0	0
2026-06-05	580	0	CALL	0	0	0	FALSE	0	0
2026-06-05	590	0	CALL	0	0	0	FALSE	0	0
2026-06-05	38	0	PUT	0	0	216.97	FALSE	0	0
2026-06-05	39	0	PUT	0	5	209.53	FALSE	0	0
2026-06-05	40	0	PUT	0	0	202.28	FALSE	0	0
2026-06-05	41	0	PUT	0	75	195.2	FALSE	0	0
2026-06-05	42	0	PUT	0	85	98.38	FALSE	0	0
2026-06-05	43	0	PUT	0	140	138.7	FALSE	0	0
2026-06-05	44	0	PUT	0	140	174.88	FALSE	0	0
2026-06-05	45	0	PUT	0	0	153.97	FALSE	0	0
2026-06-05	46	0.01	PUT	0	10	147.99	FALSE	0	0
2026-06-05	47	0	PUT	0	0	142.46	FALSE	0	0
2026-06-05	48	0	PUT	0	460	136.67	FALSE	0	0
2026-06-05	49	0	PUT	0	0	131.15	FALSE	0	0
2026-06-05	50	0.18	PUT	1	65	77.21	FALSE	0.18	0
2026-06-05	51	0.44	PUT	0	7	81.59	FALSE	0	0
2026-06-05	52	0.33	PUT	1	11	78.79	FALSE	-0.03	-0.08
2026-06-05	53	0	PUT	0	15	75.39	FALSE	0	0
2026-06-05	54	0.37	PUT	0	15	74.47	FALSE	0	0
2026-06-05	55	0.47	PUT	0	16	74.08	FALSE	0	0
2026-06-05	56	0	PUT	0	15	73.98	FALSE	0	0
2026-06-05	57	0.45	PUT	0	15	72.8	FALSE	0	0
2026-06-05	58	0.85	PUT	0	230	69.95	FALSE	0	0
2026-06-05	59	0.93	PUT	3	10	68.91	FALSE	-0.02	-0.02
2026-06-05	60	1.14	PUT	7	325	69.19	FALSE	-0.08	-0.07
2026-06-05	61	1.3	PUT	0	4	67.52	FALSE	0	0
2026-06-05	62	0.9	PUT	0	121	68.09	FALSE	0	0
2026-06-05	63	1.03	PUT	0	69	66.22	FALSE	0	0
2026-06-05	64	2.29	PUT	33	128	66.8	FALSE	0.16	0.08
2026-06-05	65	2.25	PUT	41	252	66.49	FALSE	-0.22	-0.09
2026-06-05	66	2.71	PUT	1	235	64.84	FALSE	-0.04	-0.01
2026-06-05	67	1.8	PUT	0	38	64.45	FALSE	0	0
2026-06-05	68	3.5	PUT	6	383	63.67	FALSE	0.1	0.03
2026-06-05	69	4.04	PUT	4	19	64.45	FALSE	0.39	0.11
2026-06-05	70	4.3	PUT	11	134	64.59	TRUE	-0.18	-0.04
2026-06-05	71	4.97	PUT	0	248	63.7	TRUE	0	0
2026-06-05	72	5.68	PUT	6	440	63.83	TRUE	0.13	0.02
2026-06-05	73	5.78	PUT	0	127	63.67	TRUE	0	0
2026-06-05	74	7.14	PUT	15	87	66.39	TRUE	7.14	0
2026-06-05	75	7.6	PUT	1	114	62.76	TRUE	-0.15	-0.02
2026-06-05	76	8.4	PUT	0	116	62.33	TRUE	0	0
2026-06-05	77	9.5	PUT	0	52	64.84	TRUE	0	0
2026-06-05	78	9.2	PUT	0	36	63.05	TRUE	0	0
2026-06-05	79	6.05	PUT	0	75	62.02	TRUE	0	0
2026-06-05	80	6.4	PUT	0	173	63.51	TRUE	0	0
2026-06-05	81	9.1	PUT	0	96	63.65	TRUE	0	0
2026-06-05	82	0	PUT	0	5	61.53	TRUE	0	0
2026-06-05	83	8.25	PUT	0	40	57.64	TRUE	0	0
2026-06-05	84	14.43	PUT	2	74	65.44	TRUE	0.1	0.01
2026-06-05	85	15.37	PUT	15	131	61.45	TRUE	0.07	0
2026-06-05	86	13.35	PUT	0	15	52.26	TRUE	0	0
2026-06-05	87	0	PUT	0	0	48.65	TRUE	0	0
2026-06-05	88	0	PUT	0	0	50.68	TRUE	0	0
2026-06-05	89	0	PUT	0	0	67.62	TRUE	0	0
2026-06-05	90	0	PUT	0	10	67.73	TRUE	0	0
2026-06-05	91	0	PUT	0	0	68.74	TRUE	0	0
2026-06-05	92	0	PUT	0	5	70.9	TRUE	0	0
2026-06-05	93	15.71	PUT	0	4	71.7	TRUE	0	0
2026-06-05	94	25	PUT	15	20	88.43	TRUE	-0.45	-0.02
2026-06-05	95	0	PUT	0	0	72.76	TRUE	0	0
2026-06-05	96	0	PUT	0	25	79.19	TRUE	0	0
2026-06-05	97	0	PUT	0	25	81.18	TRUE	0	0
2026-06-05	98	0	PUT	0	35	0	TRUE	0	0
2026-06-05	99	0	PUT	0	0	0	TRUE	0	0
2026-06-05	100	0	PUT	0	15	72.76	TRUE	0	0
2026-06-05	101	0	PUT	0	0	80.04	TRUE	0	0
2026-06-05	102	0	PUT	0	0	81.77	TRUE	0	0
2026-06-05	103	0	PUT	0	0	0	TRUE	0	0
2026-06-05	104	0	PUT	0	0	73.94	TRUE	0	0
2026-06-05	105	0	PUT	0	0	86.84	TRUE	0	0
2026-06-05	106	0	PUT	0	0	96.27	TRUE	0	0
2026-06-05	107	0	PUT	0	0	0	TRUE	0	0
2026-06-05	108	0	PUT	0	0	0	TRUE	0	0
2026-06-05	109	0	PUT	0	0	87.14	TRUE	0	0
2026-06-05	110	0	PUT	0	0	88.65	TRUE	0	0
2026-06-05	111	0	PUT	0	0	93.67	TRUE	0	0
2026-06-05	112	0	PUT	0	0	97.99	TRUE	0	0
2026-06-05	114	0	PUT	0	0	103.47	TRUE	0	0
2026-06-05	116	0	PUT	0	0	97.35	TRUE	0	0
2026-06-05	118	0	PUT	0	0	100.13	TRUE	0	0
2026-06-05	190	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	0.73	PUT	0	1	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	0.9	PUT	0	15	0	TRUE	0	0
2026-06-05	210	2.05	PUT	0	17	0	TRUE	0	0
2026-06-05	215	0.9	PUT	0	28	0	TRUE	0	0
2026-06-05	220	2.3	PUT	0	28	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	1.67	PUT	0	92	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	0	TRUE	0	0
2026-06-05	250	2.87	PUT	0	13	0	TRUE	0	0
2026-06-05	255	0	PUT	0	1	0	TRUE	0	0
2026-06-05	260	0	PUT	0	1	0	TRUE	0	0
2026-06-05	265	0	PUT	0	3	0	TRUE	0	0
2026-06-05	270	0	PUT	0	3	0	TRUE	0	0
2026-06-05	275	1.72	PUT	0	3	0	TRUE	0	0
2026-06-05	280	2.22	PUT	0	3	0	TRUE	0	0
2026-06-05	285	2.44	PUT	0	3	0	TRUE	0	0
2026-06-05	290	2.61	PUT	0	46	0	TRUE	0	0
2026-06-05	295	5	PUT	0	1	0	TRUE	0	0
2026-06-05	300	2.82	PUT	0	6	0	TRUE	0	0
2026-06-05	305	0	PUT	0	0	0	TRUE	0	0
2026-06-05	310	3.4	PUT	0	23	0	TRUE	0	0
2026-06-05	315	4.22	PUT	0	12	0	TRUE	0	0
2026-06-05	320	4.58	PUT	0	28	0	TRUE	0	0
2026-06-05	325	5.25	PUT	0	54	0	TRUE	0	0
2026-06-05	330	5.87	PUT	0	37	0	TRUE	0	0
2026-06-05	335	6.05	PUT	0	7	0	TRUE	0	0
2026-06-05	340	7.8	PUT	0	57	0	TRUE	0	0
2026-06-05	345	10.85	PUT	0	4	0	TRUE	0	0
2026-06-05	350	11.57	PUT	0	12	0	TRUE	0	0
2026-06-05	355	13.06	PUT	0	44	0	TRUE	0	0
2026-06-05	360	13.35	PUT	0	28	0	TRUE	0	0
2026-06-05	365	14.01	PUT	0	3	0	TRUE	0	0
2026-06-05	370	16.34	PUT	0	48	0	TRUE	0	0
2026-06-05	375	16.54	PUT	0	22	0	TRUE	0	0
2026-06-05	380	17.75	PUT	0	22	0	TRUE	0	0
2026-06-05	385	26.05	PUT	0	10	0	TRUE	0	0
2026-06-05	390	26.9	PUT	0	7	0	TRUE	0	0
2026-06-05	395	23.5	PUT	0	18	0	TRUE	0	0
2026-06-05	400	28.15	PUT	0	35	0	TRUE	0	0
2026-06-05	405	30.64	PUT	0	14	0	TRUE	0	0
2026-06-05	410	0	PUT	0	1	0	TRUE	0	0
2026-06-05	415	40.65	PUT	0	8	0	TRUE	0	0
2026-06-05	420	0	PUT	0	12	0	TRUE	0	0
2026-06-05	425	42.78	PUT	0	32	0	TRUE	0	0
2026-06-05	430	0	PUT	0	1	0	TRUE	0	0
2026-06-05	435	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	445	57.65	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	2	0	TRUE	0	0
2026-06-05	455	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	1	0	TRUE	0	0
2026-06-05	465	0	PUT	0	1	0	TRUE	0	0
2026-06-05	470	99.15	PUT	0	2	0	TRUE	0	0
2026-06-05	475	0	PUT	0	0	0	TRUE	0	0
2026-06-05	480	0	PUT	0	5	0	TRUE	0	0
2026-06-05	485	0	PUT	0	5	0	TRUE	0	0
2026-06-05	490	90.35	PUT	0	7	0	TRUE	0	0
2026-06-05	495	0	PUT	0	0	0	TRUE	0	0
2026-06-05	500	99.9	PUT	0	3	0	TRUE	0	0
2026-06-05	505	0	PUT	0	0	0	TRUE	0	0
2026-06-05	510	109.25	PUT	0	1	0	TRUE	0	0
2026-06-05	515	0	PUT	0	1	0	TRUE	0	0
2026-06-05	520	0	PUT	0	4	0	TRUE	0	0
2026-06-05	525	0	PUT	0	1	0	TRUE	0	0
2026-06-05	530	0	PUT	0	0	0	TRUE	0	0
2026-06-05	535	133.25	PUT	0	3	0	TRUE	0	0
2026-06-05	540	137.9	PUT	0	1	0	TRUE	0	0
2026-06-05	545	0	PUT	0	0	0	TRUE	0	0
2026-06-05	550	0	PUT	0	0	0	TRUE	0	0
2026-06-05	555	0	PUT	0	0	0	TRUE	0	0
2026-06-05	560	0	PUT	0	0	0	TRUE	0	0
2026-06-05	570	0	PUT	0	0	0	TRUE	0	0
2026-06-05	580	0	PUT	0	0	0	TRUE	0	0
2026-06-05	590	0	PUT	0	0	0	TRUE	0	0
2026-06-12	38	0	CALL	0	0	89.76	TRUE	0	0
2026-06-12	39	0	CALL	0	0	85.35	TRUE	0	0
2026-06-12	40	0	CALL	0	0	81.02	TRUE	0	0
2026-06-12	41	0	CALL	0	0	88.1	TRUE	0	0
2026-06-12	42	0	CALL	0	0	90.91	TRUE	0	0
2026-06-12	43	0	CALL	0	0	89.57	TRUE	0	0
2026-06-12	44	0	CALL	0	0	102.16	TRUE	0	0
2026-06-12	45	0	CALL	0	0	79.01	TRUE	0	0
2026-06-12	46	0	CALL	0	0	77.77	TRUE	0	0
2026-06-12	47	0	CALL	0	0	81.86	TRUE	0	0
2026-06-12	48	0	CALL	0	0	72.49	TRUE	0	0
2026-06-12	49	0	CALL	0	0	79.9	TRUE	0	0
2026-06-12	50	25.95	CALL	0	133	77.21	TRUE	0	0
2026-06-12	51	0	CALL	0	0	75.6	TRUE	0	0
2026-06-12	52	0	CALL	0	0	75.72	TRUE	0	0
2026-06-12	53	0	CALL	0	0	74.41	TRUE	0	0
2026-06-12	54	0	CALL	0	0	72.82	TRUE	0	0
2026-06-12	55	0	CALL	0	0	76.55	TRUE	0	0
2026-06-12	56	0	CALL	0	0	75.98	TRUE	0	0
2026-06-12	57	13.78	CALL	2	0	72.29	TRUE	13.78	0
2026-06-12	58	0	CALL	0	0	68.9	TRUE	0	0
2026-06-12	59	0	CALL	0	0	63.97	TRUE	0	0
2026-06-12	60	0	CALL	0	0	71.21	TRUE	0	0
2026-06-12	61	11.15	CALL	0	80	66.44	TRUE	0	0
2026-06-12	62	9.72	CALL	22	35	67.03	TRUE	-1.55	-0.14
2026-06-12	63	9.02	CALL	60	0	66.79	TRUE	9.02	0
2026-06-12	64	8.8	CALL	1	4	63.57	TRUE	8.8	0
2026-06-12	65	8.15	CALL	3	25	63.69	TRUE	-0.35	-0.04
2026-06-12	66	10.69	CALL	0	9	64.73	TRUE	0	0
2026-06-12	67	7.8	CALL	0	31	63.93	TRUE	0	0
2026-06-12	68	6.18	CALL	2	138	63.73	TRUE	-1.02	-0.14
2026-06-12	69	5.68	CALL	2	11	68.35	TRUE	0.23	0.04
2026-06-12	70	5	CALL	35	5	65.62	FALSE	-0.5	-0.09
2026-06-12	71	4.39	CALL	148	94	63.42	FALSE	-0.61	-0.12
2026-06-12	72	4.08	CALL	8	77	64.68	FALSE	-0.97	-0.19
2026-06-12	73	3.79	CALL	1	21	65.84	FALSE	0.09	0.02
2026-06-12	74	3.42	CALL	5	3	61.13	FALSE	-0.01	-0
2026-06-12	75	3.25	CALL	0	51	63.33	FALSE	0	0
2026-06-12	76	2.81	CALL	2	7	65.82	FALSE	2.81	0
2026-06-12	77	2.28	CALL	4	31	62.21	FALSE	2.28	0
2026-06-12	78	2.13	CALL	1	82	60.7	FALSE	-0.86	-0.29
2026-06-12	79	2	CALL	4	27	65.07	FALSE	-0.5	-0.2
2026-06-12	80	1.72	CALL	2	81	60.53	FALSE	-0.31	-0.15
2026-06-12	81	0	CALL	0	15	60.64	FALSE	0	0
2026-06-12	82	1.65	CALL	0	80	60.24	FALSE	0	0
2026-06-12	83	1.35	CALL	0	19	62.31	FALSE	0	0
2026-06-12	84	2.49	CALL	0	3	61.12	FALSE	0	0
2026-06-12	85	1.07	CALL	0	4	59.97	FALSE	0	0
2026-06-12	86	0.78	CALL	28	94	62.58	FALSE	-0.38	-0.33
2026-06-12	87	1.03	CALL	0	56	61.68	FALSE	0	0
2026-06-12	88	2.28	CALL	0	45	60.16	FALSE	0	0
2026-06-12	89	0.7	CALL	0	4	62.85	FALSE	0	0
2026-06-12	90	0.42	CALL	8	35	61.28	FALSE	-0.18	-0.3
2026-06-12	91	0	CALL	0	0	62.89	FALSE	0	0
2026-06-12	92	0.97	CALL	0	4	62.98	FALSE	0	0
2026-06-12	93	0.98	CALL	0	16	63.24	FALSE	0	0
2026-06-12	94	0.7	CALL	0	11	63.3	FALSE	0	0
2026-06-12	95	0.64	CALL	0	3	64.33	FALSE	0	0
2026-06-12	96	1.3	CALL	0	1	65.53	FALSE	0	0
2026-06-12	97	0	CALL	0	0	98.86	FALSE	0	0
2026-06-12	98	0	CALL	0	0	100.77	FALSE	0	0
2026-06-12	99	0	CALL	0	0	102.65	FALSE	0	0
2026-06-12	100	0	CALL	0	10	104.49	FALSE	0	0
2026-06-12	101	0.46	CALL	0	16	106.07	FALSE	0	0
2026-06-12	102	0	CALL	0	0	107.84	FALSE	0	0
2026-06-12	103	0	CALL	0	0	109.82	FALSE	0	0
2026-06-12	104	0	CALL	0	0	121.97	FALSE	0	0
2026-06-12	105	0	CALL	0	0	66.3	FALSE	0	0
2026-06-12	106	0	CALL	0	0	117.72	FALSE	0	0
2026-06-12	107	0	CALL	0	0	116.86	FALSE	0	0
2026-06-12	108	0	CALL	0	0	118.58	FALSE	0	0
2026-06-12	109	0.29	CALL	0	2	120.28	FALSE	0	0
2026-06-12	110	0	CALL	0	0	79.42	FALSE	0	0
2026-06-12	111	0	CALL	0	0	133.47	FALSE	0	0
2026-06-12	112	0	CALL	0	0	135.17	FALSE	0	0
2026-06-12	114	0	CALL	0	0	138.49	FALSE	0	0
2026-06-12	116	0	CALL	0	0	141.72	FALSE	0	0
2026-06-12	118	0.05	CALL	0	1	144.87	FALSE	0	0
2026-06-12	190	0	CALL	0	0	0	FALSE	0	0
2026-06-12	195	0	CALL	0	0	0	FALSE	0	0
2026-06-12	200	0	CALL	0	0	0	FALSE	0	0
2026-06-12	205	0	CALL	0	0	0	FALSE	0	0
2026-06-12	210	0	CALL	0	0	0	FALSE	0	0
2026-06-12	215	0	CALL	0	0	0	FALSE	0	0
2026-06-12	220	0	CALL	0	0	0	FALSE	0	0
2026-06-12	225	0	CALL	0	0	0	FALSE	0	0
2026-06-12	230	0	CALL	0	0	0	FALSE	0	0
2026-06-12	235	0	CALL	0	0	0	FALSE	0	0
2026-06-12	240	0	CALL	0	0	0	FALSE	0	0
2026-06-12	245	0	CALL	0	0	0	FALSE	0	0
2026-06-12	250	0	CALL	0	1	0	FALSE	0	0
2026-06-12	255	0	CALL	0	0	0	FALSE	0	0
2026-06-12	260	0	CALL	0	0	0	FALSE	0	0
2026-06-12	265	0	CALL	0	0	0	FALSE	0	0
2026-06-12	270	0	CALL	0	0	0	FALSE	0	0
2026-06-12	275	0	CALL	0	0	0	FALSE	0	0
2026-06-12	280	0	CALL	0	0	0	FALSE	0	0
2026-06-12	285	0	CALL	0	0	0	FALSE	0	0
2026-06-12	290	0	CALL	0	0	0	FALSE	0	0
2026-06-12	295	0	CALL	0	0	0	FALSE	0	0
2026-06-12	300	0	CALL	0	0	0	FALSE	0	0
2026-06-12	305	0	CALL	0	2	0	FALSE	0	0
2026-06-12	310	0	CALL	0	0	0	FALSE	0	0
2026-06-12	315	0	CALL	0	0	0	FALSE	0	0
2026-06-12	320	0	CALL	0	0	0	FALSE	0	0
2026-06-12	325	0	CALL	0	0	0	FALSE	0	0
2026-06-12	330	0	CALL	0	0	0	FALSE	0	0
2026-06-12	335	0	CALL	0	1	0	FALSE	0	0
2026-06-12	340	0	CALL	0	1	0	FALSE	0	0
2026-06-12	345	0	CALL	0	1	0	FALSE	0	0
2026-06-12	350	0	CALL	0	0	0	FALSE	0	0
2026-06-12	355	0	CALL	0	0	0	FALSE	0	0
2026-06-12	360	0	CALL	0	1	0	FALSE	0	0
2026-06-12	365	46.45	CALL	0	2	0	FALSE	0	0
2026-06-12	370	34.5	CALL	0	0	0	FALSE	0	0
2026-06-12	375	40.32	CALL	0	7	0	FALSE	0	0
2026-06-12	380	39.9	CALL	0	1	0	FALSE	0	0
2026-06-12	385	30.26	CALL	0	6	0	FALSE	0	0
2026-06-12	390	27	CALL	0	13	0	FALSE	0	0
2026-06-12	395	27.05	CALL	0	4	0	FALSE	0	0
2026-06-12	400	24.85	CALL	0	8	0	FALSE	0	0
2026-06-12	405	0	CALL	0	3	0	FALSE	0	0
2026-06-12	410	21.26	CALL	0	9	0	FALSE	0	0
2026-06-12	415	20.05	CALL	0	3	0	FALSE	0	0
2026-06-12	420	0	CALL	0	0	0	FALSE	0	0
2026-06-12	425	0	CALL	0	0	0	FALSE	0	0
2026-06-12	430	19.8	CALL	0	14	0	FALSE	0	0
2026-06-12	435	14.35	CALL	0	11	0	FALSE	0	0
2026-06-12	440	0	CALL	0	0	0	FALSE	0	0
2026-06-12	445	11.21	CALL	0	1	0	FALSE	0	0
2026-06-12	450	12.15	CALL	0	1	0	FALSE	0	0
2026-06-12	455	0	CALL	0	0	0	FALSE	0	0
2026-06-12	460	0	CALL	0	1	0	FALSE	0	0
2026-06-12	465	0	CALL	0	2	0	FALSE	0	0
2026-06-12	470	0	CALL	0	2	0	FALSE	0	0
2026-06-12	475	0	CALL	0	0	0	FALSE	0	0
2026-06-12	480	0	CALL	0	0	0	FALSE	0	0
2026-06-12	485	0	CALL	0	0	0	FALSE	0	0
2026-06-12	490	0	CALL	0	0	0	FALSE	0	0
2026-06-12	495	0	CALL	0	0	0	FALSE	0	0
2026-06-12	500	3.3	CALL	0	2	0	FALSE	0	0
2026-06-12	505	0	CALL	0	0	0	FALSE	0	0
2026-06-12	510	0	CALL	0	0	0	FALSE	0	0
2026-06-12	515	0	CALL	0	0	0	FALSE	0	0
2026-06-12	520	0	CALL	0	0	0	FALSE	0	0
2026-06-12	525	0	CALL	0	0	0	FALSE	0	0
2026-06-12	530	0	CALL	0	0	0	FALSE	0	0
2026-06-12	535	0	CALL	0	0	0	FALSE	0	0
2026-06-12	540	0	CALL	0	0	0	FALSE	0	0
2026-06-12	545	0	CALL	0	0	0	FALSE	0	0
2026-06-12	550	0	CALL	0	0	0	FALSE	0	0
2026-06-12	555	0	CALL	0	0	0	FALSE	0	0
2026-06-12	560	0	CALL	0	0	0	FALSE	0	0
2026-06-12	570	0	CALL	0	0	0	FALSE	0	0
2026-06-12	580	0	CALL	0	0	0	FALSE	0	0
2026-06-12	590	0	CALL	0	0	0	FALSE	0	0
2026-06-12	38	0	PUT	0	0	148.77	FALSE	0	0
2026-06-12	39	0	PUT	0	50	109.57	FALSE	0	0
2026-06-12	40	0	PUT	0	0	95.41	FALSE	0	0
2026-06-12	41	0	PUT	0	75	156.35	FALSE	0	0
2026-06-12	42	0	PUT	0	0	84.23	FALSE	0	0
2026-06-12	43	0	PUT	0	140	145.15	FALSE	0	0
2026-06-12	44	0	PUT	0	0	85.72	FALSE	0	0
2026-06-12	45	0	PUT	0	0	134.89	FALSE	0	0
2026-06-12	46	0	PUT	0	0	84.59	FALSE	0	0
2026-06-12	47	0.25	PUT	0	70	106.41	FALSE	0	0
2026-06-12	48	0	PUT	0	5	81.83	FALSE	0	0
2026-06-12	49	0	PUT	0	0	81.72	FALSE	0	0
2026-06-12	50	0	PUT	0	135	76.4	FALSE	0	0
2026-06-12	51	0	PUT	0	0	75.66	FALSE	0	0
2026-06-12	52	0	PUT	0	0	76.82	FALSE	0	0
2026-06-12	53	0	PUT	0	0	77.16	FALSE	0	0
2026-06-12	54	0	PUT	0	0	74.97	FALSE	0	0
2026-06-12	55	0.8	PUT	0	59	73.75	FALSE	0	0
2026-06-12	56	1	PUT	4	6	74.5	FALSE	0.02	0.02
2026-06-12	57	0.97	PUT	2	3	69.5	FALSE	0.97	0
2026-06-12	58	1.35	PUT	1	6	73.61	FALSE	0.08	0.06
2026-06-12	59	1.36	PUT	0	63	69.91	FALSE	0	0
2026-06-12	60	1.52	PUT	9	200	67.86	FALSE	0.02	0.01
2026-06-12	61	1.85	PUT	0	21	68.32	FALSE	0	0
2026-06-12	62	2	PUT	544	73	66.77	FALSE	-0.15	-0.07
2026-06-12	63	2.33	PUT	7	56	67.04	FALSE	2.33	0
2026-06-12	64	2.68	PUT	11	21	67.12	FALSE	0.06	0.02
2026-06-12	65	2.9	PUT	12	19	64.91	FALSE	0.04	0.01
2026-06-12	66	3.04	PUT	0	258	65.58	FALSE	0	0
2026-06-12	67	4.05	PUT	3	17	69.13	FALSE	4.05	0
2026-06-12	68	4.16	PUT	67	35	64.38	FALSE	0.17	0.04
2026-06-12	69	4.6	PUT	53	94	63.64	FALSE	-0.3	-0.06
2026-06-12	70	5.05	PUT	25	26	62.64	TRUE	-0.4	-0.07
2026-06-12	71	5.69	PUT	0	118	63.47	TRUE	0	0
2026-06-12	72	6.16	PUT	28	33	62.11	TRUE	-0.22	-0.03
2026-06-12	73	6.72	PUT	0	6	63.96	TRUE	0	0
2026-06-12	74	0	PUT	0	30	63.64	TRUE	0	0
2026-06-12	75	5.9	PUT	0	25	63.95	TRUE	0	0
2026-06-12	76	8.84	PUT	0	7	63.91	TRUE	0	0
2026-06-12	77	9.25	PUT	0	55	62.43	TRUE	0	0
2026-06-12	78	10.4	PUT	10	44	63.47	TRUE	0.2	0.02
2026-06-12	79	0	PUT	0	100	62.69	TRUE	0	0
2026-06-12	80	11.98	PUT	10	50	63.62	TRUE	11.98	0
2026-06-12	81	0	PUT	0	0	60.66	TRUE	0	0
2026-06-12	82	13.9	PUT	0	32	62.19	TRUE	0	0
2026-06-12	83	0	PUT	0	0	60.6	TRUE	0	0
2026-06-12	84	0	PUT	0	0	55.36	TRUE	0	0
2026-06-12	85	0	PUT	0	0	62.56	TRUE	0	0
2026-06-12	86	0	PUT	0	0	65.01	TRUE	0	0
2026-06-12	87	0	PUT	0	5	66.21	TRUE	0	0
2026-06-12	88	0	PUT	0	5	66	TRUE	0	0
2026-06-12	89	0	PUT	0	0	66.19	TRUE	0	0
2026-06-12	90	0	PUT	0	5	64.56	TRUE	0	0
2026-06-12	91	0	PUT	0	0	64.9	TRUE	0	0
2026-06-12	92	0	PUT	0	5	65.96	TRUE	0	0
2026-06-12	93	0	PUT	0	0	65.92	TRUE	0	0
2026-06-12	94	0	PUT	0	0	66.7	TRUE	0	0
2026-06-12	95	0	PUT	0	0	63.37	TRUE	0	0
2026-06-12	96	0	PUT	0	0	69.13	TRUE	0	0
2026-06-12	97	0	PUT	0	0	56.7	TRUE	0	0
2026-06-12	98	0	PUT	0	0	77.08	TRUE	0	0
2026-06-12	99	0	PUT	0	0	72.98	TRUE	0	0
2026-06-12	100	0	PUT	0	5	0	TRUE	0	0
2026-06-12	101	0	PUT	0	0	0	TRUE	0	0
2026-06-12	102	0	PUT	0	0	0	TRUE	0	0
2026-06-12	103	0	PUT	0	0	0	TRUE	0	0
2026-06-12	104	0	PUT	0	5	76.02	TRUE	0	0
2026-06-12	105	0	PUT	0	0	77.51	TRUE	0	0
2026-06-12	106	0	PUT	0	0	78.98	TRUE	0	0
2026-06-12	107	0	PUT	0	0	80.43	TRUE	0	0
2026-06-12	108	0	PUT	0	0	0	TRUE	0	0
2026-06-12	109	0	PUT	0	0	83.27	TRUE	0	0
2026-06-12	110	0	PUT	0	0	79.48	TRUE	0	0
2026-06-12	111	0	PUT	0	0	83.78	TRUE	0	0
2026-06-12	112	0	PUT	0	0	82.12	TRUE	0	0
2026-06-12	114	0	PUT	0	0	90.11	TRUE	0	0
2026-06-12	116	0	PUT	0	0	87.25	TRUE	0	0
2026-06-12	118	0	PUT	0	0	0	TRUE	0	0
2026-06-12	190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0.07	PUT	0	10	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	1.06	PUT	0	15	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	1.12	PUT	0	28	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	235	1.91	PUT	0	14	0	TRUE	0	0
2026-06-12	240	1.82	PUT	0	1	0	TRUE	0	0
2026-06-12	245	0	PUT	0	0	0	TRUE	0	0
2026-06-12	250	2.24	PUT	0	27	0	TRUE	0	0
2026-06-12	255	0	PUT	0	0	0	TRUE	0	0
2026-06-12	260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	265	0	PUT	0	0	0	TRUE	0	0
2026-06-12	270	0	PUT	0	0	0	TRUE	0	0
2026-06-12	275	4.31	PUT	0	14	0	TRUE	0	0
2026-06-12	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	285	0	PUT	0	0	0	TRUE	0	0
2026-06-12	290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	295	0	PUT	0	1	0	TRUE	0	0
2026-06-12	300	4.25	PUT	0	17	0	TRUE	0	0
2026-06-12	305	0	PUT	0	0	0	TRUE	0	0
2026-06-12	310	4.7	PUT	0	4	0	TRUE	0	0
2026-06-12	315	5.85	PUT	0	5	0	TRUE	0	0
2026-06-12	320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	325	0	PUT	0	0	0	TRUE	0	0
2026-06-12	330	8.56	PUT	0	51	0	TRUE	0	0
2026-06-12	335	0	PUT	0	1	0	TRUE	0	0
2026-06-12	340	10.18	PUT	0	6	0	TRUE	0	0
2026-06-12	345	11.38	PUT	0	14	0	TRUE	0	0
2026-06-12	350	0	PUT	0	4	0	TRUE	0	0
2026-06-12	355	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	1	0	TRUE	0	0
2026-06-12	365	0	PUT	0	1	0	TRUE	0	0
2026-06-12	370	19.8	PUT	0	6	0	TRUE	0	0
2026-06-12	375	27	PUT	0	4	0	TRUE	0	0
2026-06-12	380	25.8	PUT	0	2	0	TRUE	0	0
2026-06-12	385	31.8	PUT	0	1	0	TRUE	0	0
2026-06-12	390	27.5	PUT	0	6	0	TRUE	0	0
2026-06-12	395	31.8	PUT	0	20	0	TRUE	0	0
2026-06-12	400	28.7	PUT	0	11	0	TRUE	0	0
2026-06-12	405	0	PUT	0	0	0	TRUE	0	0
2026-06-12	410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	415	0	PUT	0	0	0	TRUE	0	0
2026-06-12	420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	425	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	435	66.95	PUT	0	1	0	TRUE	0	0
2026-06-12	440	58	PUT	0	1	0	TRUE	0	0
2026-06-12	445	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	1	0	TRUE	0	0
2026-06-12	455	0	PUT	0	0	0	TRUE	0	0
2026-06-12	460	91.6	PUT	0	1	0	TRUE	0	0
2026-06-12	465	0	PUT	0	0	0	TRUE	0	0
2026-06-12	470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	475	0	PUT	0	0	0	TRUE	0	0
2026-06-12	480	83.25	PUT	0	0	0	TRUE	0	0
2026-06-12	485	0	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	495	0	PUT	0	0	0	TRUE	0	0
2026-06-12	500	100.35	PUT	0	1	0	TRUE	0	0
2026-06-12	505	0	PUT	0	0	0	TRUE	0	0
2026-06-12	510	0	PUT	0	0	0	TRUE	0	0
2026-06-12	515	0	PUT	0	0	0	TRUE	0	0
2026-06-12	520	147.4	PUT	0	1	0	TRUE	0	0
2026-06-12	525	0	PUT	0	0	0	TRUE	0	0
2026-06-12	530	128.8	PUT	0	11	0	TRUE	0	0
2026-06-12	535	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	PUT	0	0	0	TRUE	0	0
2026-06-12	545	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-12	555	0	PUT	0	0	0	TRUE	0	0
2026-06-12	560	0	PUT	0	0	0	TRUE	0	0
2026-06-12	570	0	PUT	0	0	0	TRUE	0	0
2026-06-12	580	0	PUT	0	0	0	TRUE	0	0
2026-06-12	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	21	0	CALL	0	105	0	TRUE	0	0
2026-06-18	22	0	CALL	0	10	0	TRUE	0	0
2026-06-18	23	0	CALL	0	10	0	TRUE	0	0
2026-06-18	24	55.28	CALL	0	36	0	TRUE	0	0
2026-06-18	25	0	CALL	0	15	0	TRUE	0	0
2026-06-18	26	0	CALL	0	15	0	TRUE	0	0
2026-06-18	27	0	CALL	0	20	0	TRUE	0	0
2026-06-18	28	0	CALL	0	15	0	TRUE	0	0
2026-06-18	29	0	CALL	0	5	0	TRUE	0	0
2026-06-18	30	0	CALL	0	175	0	TRUE	0	0
2026-06-18	31	0	CALL	0	15	0	TRUE	0	0
2026-06-18	32	0	CALL	0	100	0	TRUE	0	0
2026-06-18	33	0	CALL	0	70	79.82	TRUE	0	0
2026-06-18	34	0	CALL	0	65	66.11	TRUE	0	0
2026-06-18	35	0	CALL	0	45	122.15	TRUE	0	0
2026-06-18	36	0	CALL	0	45	107.4	TRUE	0	0
2026-06-18	37	0	CALL	0	35	0	TRUE	0	0
2026-06-18	38	0	CALL	0	155	95.66	TRUE	0	0
2026-06-18	39	30.45	CALL	2	210	115.89	TRUE	30.45	0
2026-06-18	40	29.6	CALL	2	325	101.66	TRUE	-1.41	-0.05
2026-06-18	42	0	CALL	0	1775	85.25	TRUE	0	0
2026-06-18	44	25.7	CALL	2	200	57.73	TRUE	25.7	0
2026-06-18	46	23.85	CALL	2	395	72.66	TRUE	23.85	0
2026-06-18	48	0	CALL	0	345	81.91	TRUE	0	0
2026-06-18	50	20.4	CALL	10	393	83.14	TRUE	20.4	0
2026-06-18	52	19	CALL	6	155	90.98	TRUE	19	0
2026-06-18	54	16.79	CALL	2	1650	77.56	TRUE	16.79	0
2026-06-18	55	15.75	CALL	5	19	72.55	TRUE	15.75	0
2026-06-18	56	14.85	CALL	11	1477	70.72	TRUE	-0.81	-0.05
2026-06-18	58	13.55	CALL	57	2455	75.71	TRUE	-1.4	-0.09
2026-06-18	60	11.75	CALL	31	902	70.11	TRUE	-0.4	-0.03
2026-06-18	62	10.46	CALL	20	485	71.48	TRUE	-0.24	-0.02
2026-06-18	64	8.9	CALL	0	1005	65.29	TRUE	0	0
2026-06-18	65	8.71	CALL	10	51	64.79	TRUE	0.54	0.07
2026-06-18	66	8.2	CALL	0	1461	65.52	TRUE	0	0
2026-06-18	68	6.75	CALL	201	2204	64.02	TRUE	-0.1	-0.01
2026-06-18	70	5.35	CALL	83	5996	63.58	FALSE	-0.4	-0.07
2026-06-18	72	4.45	CALL	23	5014	62.99	FALSE	-0.6	-0.12
2026-06-18	74	3.45	CALL	3	3003	59.89	FALSE	-0.8	-0.19
2026-06-18	75	3.15	CALL	13	60	60.21	FALSE	-1.24	-0.28
2026-06-18	76	2.9	CALL	45	2487	60.86	FALSE	-0.8	-0.22
2026-06-18	78	2.73	CALL	23	6457	60.67	FALSE	-0.03	-0.01
2026-06-18	80	2.2	CALL	188	3961	60.8	FALSE	-0.05	-0.02
2026-06-18	82	1.7	CALL	75	4365	63.32	FALSE	-0.09	-0.05
2026-06-18	84	1.42	CALL	49	7235	60.68	FALSE	-0.04	-0.03
2026-06-18	85	1.2	CALL	101	38	60.45	FALSE	-0.34	-0.22
2026-06-18	86	1.05	CALL	33	1583	62.26	FALSE	-0.09	-0.08
2026-06-18	88	0.79	CALL	53	3609	61.26	FALSE	-0.21	-0.21
2026-06-18	90	0.63	CALL	44	8388	61.47	FALSE	-0.15	-0.19
2026-06-18	92	0.55	CALL	20	5486	63.06	FALSE	-0.07	-0.11
2026-06-18	94	0.41	CALL	16	2853	62.28	FALSE	-0.09	-0.18
2026-06-18	95	0	CALL	0	0	62.73	FALSE	0	0
2026-06-18	96	0.33	CALL	5	4990	62.66	FALSE	-0.08	-0.2
2026-06-18	98	0.29	CALL	1	2926	64.1	FALSE	-0.03	-0.09
2026-06-18	100	0.23	CALL	25	21915	64.22	FALSE	-0.05	-0.18
2026-06-18	102	0.19	CALL	0	1698	63.62	FALSE	0	0
2026-06-18	104	0.18	CALL	0	2777	78.05	FALSE	0	0
2026-06-18	105	0	CALL	0	0	64.31	FALSE	0	0
2026-06-18	106	0.36	CALL	0	762	82.36	FALSE	0	0
2026-06-18	108	0.15	CALL	0	1066	68.32	FALSE	0	0
2026-06-18	110	0.27	CALL	0	3804	68.95	FALSE	0	0
2026-06-18	112	0.06	CALL	1	2625	65.61	FALSE	-0.04	-0.4
2026-06-18	114	0.22	CALL	0	501	89.48	FALSE	0	0
2026-06-18	115	0	CALL	0	2	0	FALSE	0	0
2026-06-18	116	0.08	CALL	0	554	75.03	FALSE	0	0
2026-06-18	118	0	CALL	0	840	93.85	FALSE	0	0
2026-06-18	120	0.04	CALL	6	18435	70.13	FALSE	-0.01	-0.2
2026-06-18	122	0.03	CALL	1	2330	69.68	FALSE	0.03	0
2026-06-18	124	0.05	CALL	0	385	92.53	FALSE	0	0
2026-06-18	125	0	CALL	0	3	0	FALSE	0	0
2026-06-18	126	0.03	CALL	1	1373	73.14	FALSE	0.03	0
2026-06-18	128	0.04	CALL	0	2184	71.74	FALSE	0	0
2026-06-18	130	0.02	CALL	0	1660	106.52	FALSE	0	0
2026-06-18	132	0	CALL	0	640	108.55	FALSE	0	0
2026-06-18	134	0.02	CALL	0	860	110.28	FALSE	0	0
2026-06-18	135	265.87	CALL	0	4	0	FALSE	0	0
2026-06-18	136	0.03	CALL	0	474	75.81	FALSE	0	0
2026-06-18	140	0.09	CALL	0	8771	82.69	FALSE	0	0
2026-06-18	144	0.06	CALL	1	4358	94.02	FALSE	0.04	2
2026-06-18	145	0	CALL	0	1	0	FALSE	0	0
2026-06-18	150	245.04	CALL	0	35	0	FALSE	0	0
2026-06-18	155	238.03	CALL	0	3	0	FALSE	0	0
2026-06-18	160	0	CALL	0	20	0	FALSE	0	0
2026-06-18	165	0	CALL	0	14	0	FALSE	0	0
2026-06-18	170	223	CALL	0	13	0	FALSE	0	0
2026-06-18	175	200.06	CALL	0	9	0	FALSE	0	0
2026-06-18	180	0	CALL	0	9	0	FALSE	0	0
2026-06-18	185	198.7	CALL	0	7	0	FALSE	0	0
2026-06-18	190	214.5	CALL	0	31	0	FALSE	0	0
2026-06-18	195	0	CALL	0	42	0	FALSE	0	0
2026-06-18	200	201	CALL	0	66	0	FALSE	0	0
2026-06-18	210	0	CALL	0	355	0	FALSE	0	0
2026-06-18	220	179.5	CALL	0	41	0	FALSE	0	0
2026-06-18	230	170	CALL	0	79	0	FALSE	0	0
2026-06-18	240	160	CALL	0	69	0	FALSE	0	0
2026-06-18	250	156	CALL	0	54	0	FALSE	0	0
2026-06-18	260	146.5	CALL	0	31	0	FALSE	0	0
2026-06-18	270	126.55	CALL	0	330	0	FALSE	0	0
2026-06-18	280	0	CALL	0	296	0	FALSE	0	0
2026-06-18	290	109.69	CALL	0	491	0	FALSE	0	0
2026-06-18	300	97.69	CALL	0	180	0	FALSE	0	0
2026-06-18	310	87.1	CALL	0	98	0	FALSE	0	0
2026-06-18	320	83.65	CALL	0	202	0	FALSE	0	0
2026-06-18	330	73.63	CALL	0	293	0	FALSE	0	0
2026-06-18	340	66.7	CALL	0	443	0	FALSE	0	0
2026-06-18	350	58.7	CALL	0	1154	0	FALSE	0	0
2026-06-18	360	52.15	CALL	0	763	0	FALSE	0	0
2026-06-18	370	45.1	CALL	0	520	0	FALSE	0	0
2026-06-18	380	41.5	CALL	0	476	0	FALSE	0	0
2026-06-18	390	37.35	CALL	0	1280	0	FALSE	0	0
2026-06-18	400	33	CALL	0	590	0	FALSE	0	0
2026-06-18	410	27.15	CALL	0	877	0	FALSE	0	0
2026-06-18	420	23.13	CALL	0	1498	0	FALSE	0	0
2026-06-18	430	19.38	CALL	0	312	0	FALSE	0	0
2026-06-18	440	16.3	CALL	0	760	0	FALSE	0	0
2026-06-18	450	11.4	CALL	0	1776	0	FALSE	0	0
2026-06-18	460	10.12	CALL	0	1099	0	FALSE	0	0
2026-06-18	470	8.94	CALL	0	572	0	FALSE	0	0
2026-06-18	480	7.45	CALL	0	1005	0	FALSE	0	0
2026-06-18	490	5.6	CALL	0	602	0	FALSE	0	0
2026-06-18	500	4.9	CALL	0	4387	0	FALSE	0	0
2026-06-18	510	3.78	CALL	0	359	0	FALSE	0	0
2026-06-18	520	2.59	CALL	0	554	0	FALSE	0	0
2026-06-18	530	1.8	CALL	0	152	0	FALSE	0	0
2026-06-18	540	2.3	CALL	0	213	0	FALSE	0	0
2026-06-18	550	1.66	CALL	0	767	0	FALSE	0	0
2026-06-18	560	1.2	CALL	0	527	0	FALSE	0	0
2026-06-18	570	1.12	CALL	0	102	0	FALSE	0	0
2026-06-18	580	1.13	CALL	0	105	0	FALSE	0	0
2026-06-18	590	0.76	CALL	0	168	0	FALSE	0	0
2026-06-18	600	0.48	CALL	0	3699	0	FALSE	0	0
2026-06-18	610	0.59	CALL	0	466	0	FALSE	0	0
2026-06-18	620	0	CALL	0	77	0	FALSE	0	0
2026-06-18	630	0.34	CALL	0	273	0	FALSE	0	0
2026-06-18	640	0.3	CALL	0	436	0	FALSE	0	0
2026-06-18	650	0.24	CALL	0	332	0	FALSE	0	0
2026-06-18	660	0.34	CALL	0	128	0	FALSE	0	0
2026-06-18	670	0.17	CALL	0	168	0	FALSE	0	0
2026-06-18	680	0.15	CALL	0	90	0	FALSE	0	0
2026-06-18	700	0.16	CALL	0	1732	0	FALSE	0	0
2026-06-18	720	0.13	CALL	0	871	0	FALSE	0	0
2026-06-18	21	0.03	PUT	0	16633	127.66	FALSE	0	0
2026-06-18	22	0	PUT	0	4990	130.72	FALSE	0	0
2026-06-18	23	0	PUT	0	890	130.92	FALSE	0	0
2026-06-18	24	0.03	PUT	0	2795	126.11	FALSE	0	0
2026-06-18	25	0.05	PUT	0	340	128.18	FALSE	0	0
2026-06-18	26	0	PUT	0	830	123.52	FALSE	0	0
2026-06-18	27	0	PUT	0	635	121.49	FALSE	0	0
2026-06-18	28	0.01	PUT	5	1645	104.46	FALSE	0.01	0
2026-06-18	29	0.04	PUT	5	390	116.72	FALSE	0.04	0
2026-06-18	30	0.04	PUT	1011	13981	112.5	FALSE	0.04	0
2026-06-18	31	0.07	PUT	0	1415	218.57	FALSE	0	0
2026-06-18	32	0.24	PUT	0	3005	104.47	FALSE	0	0
2026-06-18	33	0	PUT	0	180	143.4	FALSE	0	0
2026-06-18	34	0	PUT	0	205	138.69	FALSE	0	0
2026-06-18	35	0.1	PUT	446	2555	105.5	FALSE	0.1	0
2026-06-18	36	0.08	PUT	0	2731	100.04	FALSE	0	0
2026-06-18	37	0.11	PUT	0	560	125.58	FALSE	0	0
2026-06-18	38	0	PUT	0	560	121.61	FALSE	0	0
2026-06-18	39	0.12	PUT	40	1842	93.01	FALSE	-0.02	-0.14
2026-06-18	40	0.12	PUT	50	14771	89.4	FALSE	-0.01	-0.08
2026-06-18	42	0.14	PUT	12	6551	84.49	FALSE	-0.08	-0.36
2026-06-18	44	0.2	PUT	2	1918	82.63	FALSE	-0.08	-0.29
2026-06-18	46	0.32	PUT	0	4089	79	FALSE	0	0
2026-06-18	48	0.28	PUT	0	2219	78.97	FALSE	0	0
2026-06-18	50	0.51	PUT	37	8343	76.77	FALSE	-0.07	-0.12
2026-06-18	52	0.74	PUT	1	3408	76.76	FALSE	-0.02	-0.03
2026-06-18	54	0.92	PUT	3	3074	73.86	FALSE	-0.12	-0.12
2026-06-18	55	1.02	PUT	48	291	72.33	FALSE	-0.14	-0.12
2026-06-18	56	1.2	PUT	34	8080	72.3	FALSE	-0.04	-0.03
2026-06-18	58	1.56	PUT	594	4451	71.05	FALSE	-0.15	-0.09
2026-06-18	60	1.93	PUT	288	16786	68.74	FALSE	-0.19	-0.09
2026-06-18	62	2.45	PUT	9	3741	67.59	FALSE	-0.2	-0.08
2026-06-18	64	3.1	PUT	32	2878	66.91	FALSE	-0.1	-0.03
2026-06-18	65	3.45	PUT	18	373	66.38	FALSE	-0.16	-0.04
2026-06-18	66	3.8	PUT	72	4128	65.52	FALSE	-0.2	-0.05
2026-06-18	68	4.7	PUT	178	7330	65.27	FALSE	-0.05	-0.01
2026-06-18	70	5.68	PUT	274	9634	64.61	TRUE	-0.12	-0.02
2026-06-18	72	6.57	PUT	59	10166	61.59	TRUE	-0.03	-0
2026-06-18	74	7.95	PUT	16	2456	63.01	TRUE	0.45	0.06
2026-06-18	75	8.25	PUT	2	26	58.53	TRUE	-0.25	-0.03
2026-06-18	76	9.47	PUT	13	1829	64.98	TRUE	0.32	0.04
2026-06-18	78	11.14	PUT	57	6183	62.48	TRUE	0.62	0.06
2026-06-18	80	11.92	PUT	34	7328	62.95	TRUE	-0.08	-0.01
2026-06-18	82	13.9	PUT	8	3443	62.72	TRUE	13.9	0
2026-06-18	84	15.75	PUT	2	799	65.55	TRUE	0.35	0.02
2026-06-18	85	0	PUT	0	0	64.6	TRUE	0	0
2026-06-18	86	12.33	PUT	0	686	59.26	TRUE	0	0
2026-06-18	88	19.05	PUT	3	925	61.36	TRUE	19.05	0
2026-06-18	90	21	PUT	0	927	60.28	TRUE	0	0
2026-06-18	92	22.72	PUT	1	235	59.9	TRUE	0.41	0.02
2026-06-18	94	20.65	PUT	0	543	57.19	TRUE	0	0
2026-06-18	95	0	PUT	0	0	53.6	TRUE	0	0
2026-06-18	96	21.3	PUT	0	155	0	TRUE	0	0
2026-06-18	98	0	PUT	0	95	0	TRUE	0	0
2026-06-18	100	0	PUT	0	250	0	TRUE	0	0
2026-06-18	102	0	PUT	0	150	0	TRUE	0	0
2026-06-18	104	0	PUT	0	105	75	TRUE	0	0
2026-06-18	105	0	PUT	0	0	67.62	TRUE	0	0
2026-06-18	106	0	PUT	0	15	0	TRUE	0	0
2026-06-18	108	0	PUT	0	15	77.66	TRUE	0	0
2026-06-18	110	0.07	PUT	0	10	74.01	TRUE	0	0
2026-06-18	112	38.13	PUT	0	0	76.46	TRUE	0	0
2026-06-18	114	0	PUT	0	5	78.87	TRUE	0	0
2026-06-18	115	0	PUT	0	178	0	TRUE	0	0
2026-06-18	116	0	PUT	0	0	83.9	TRUE	0	0
2026-06-18	118	0	PUT	0	0	86.24	TRUE	0	0
2026-06-18	120	0.06	PUT	0	0	90.79	TRUE	0	0
2026-06-18	122	0	PUT	0	0	88.02	TRUE	0	0
2026-06-18	124	0	PUT	0	0	97.24	TRUE	0	0
2026-06-18	125	0.33	PUT	0	68	0	TRUE	0	0
2026-06-18	126	0	PUT	0	0	95.19	TRUE	0	0
2026-06-18	128	0	PUT	0	0	97.32	TRUE	0	0
2026-06-18	130	0.01	PUT	0	0	96.51	TRUE	0	0
2026-06-18	132	0	PUT	0	0	103.91	TRUE	0	0
2026-06-18	134	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	127	0	TRUE	0	0
2026-06-18	136	0	PUT	0	0	102.5	TRUE	0	0
2026-06-18	140	0.11	PUT	0	0	106.33	TRUE	0	0
2026-06-18	144	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0.49	PUT	0	78	0	TRUE	0	0
2026-06-18	150	0.13	PUT	0	2811	0	TRUE	0	0
2026-06-18	155	0.35	PUT	0	284	0	TRUE	0	0
2026-06-18	160	0.17	PUT	0	601	0	TRUE	0	0
2026-06-18	165	0	PUT	0	36	0	TRUE	0	0
2026-06-18	170	0	PUT	0	41	0	TRUE	0	0
2026-06-18	175	0.29	PUT	0	511	0	TRUE	0	0
2026-06-18	180	0.45	PUT	0	543	0	TRUE	0	0
2026-06-18	185	0.51	PUT	0	174	0	TRUE	0	0
2026-06-18	190	0	PUT	0	112	0	TRUE	0	0
2026-06-18	195	0.78	PUT	0	364	0	TRUE	0	0
2026-06-18	200	0.62	PUT	0	2952	0	TRUE	0	0
2026-06-18	210	0.63	PUT	0	1704	0	TRUE	0	0
2026-06-18	220	0.89	PUT	0	389	0	TRUE	0	0
2026-06-18	230	1.13	PUT	0	829	0	TRUE	0	0
2026-06-18	240	1.75	PUT	0	459	0	TRUE	0	0
2026-06-18	250	1.7	PUT	0	1431	0	TRUE	0	0
2026-06-18	260	2.18	PUT	0	689	0	TRUE	0	0
2026-06-18	270	2.53	PUT	0	610	0	TRUE	0	0
2026-06-18	280	3.3	PUT	0	569	0	TRUE	0	0
2026-06-18	290	4.95	PUT	0	906	0	TRUE	0	0
2026-06-18	300	4.9	PUT	0	3106	0	TRUE	0	0
2026-06-18	310	6.3	PUT	0	743	0	TRUE	0	0
2026-06-18	320	7.19	PUT	0	574	0	TRUE	0	0
2026-06-18	330	8.86	PUT	0	839	0	TRUE	0	0
2026-06-18	340	10.75	PUT	0	1288	0	TRUE	0	0
2026-06-18	350	13.1	PUT	0	1945	0	TRUE	0	0
2026-06-18	360	15.67	PUT	0	1739	0	TRUE	0	0
2026-06-18	370	22.01	PUT	0	374	0	TRUE	0	0
2026-06-18	380	22.47	PUT	0	336	0	TRUE	0	0
2026-06-18	390	27.79	PUT	0	1263	0	TRUE	0	0
2026-06-18	400	31.61	PUT	0	1465	0	TRUE	0	0
2026-06-18	410	37.65	PUT	0	683	0	TRUE	0	0
2026-06-18	420	44.5	PUT	0	161	0	TRUE	0	0
2026-06-18	430	56.65	PUT	0	137	0	TRUE	0	0
2026-06-18	440	55.99	PUT	0	185	0	TRUE	0	0
2026-06-18	450	67	PUT	0	193	0	TRUE	0	0
2026-06-18	460	70.85	PUT	0	47	0	TRUE	0	0
2026-06-18	470	82.2	PUT	0	108	0	TRUE	0	0
2026-06-18	480	94.75	PUT	0	30	0	TRUE	0	0
2026-06-18	490	97.7	PUT	0	19	0	TRUE	0	0
2026-06-18	500	106.4	PUT	0	50	0	TRUE	0	0
2026-06-18	510	115	PUT	0	30	0	TRUE	0	0
2026-06-18	520	124.5	PUT	0	22	0	TRUE	0	0
2026-06-18	530	0	PUT	0	3	0	TRUE	0	0
2026-06-18	540	0	PUT	0	3	0	TRUE	0	0
2026-06-18	550	0	PUT	0	3	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	175	PUT	0	2	0	TRUE	0	0
2026-06-18	580	180.74	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-26	40	29.7	CALL	10	0	0	TRUE	29.7	0
2026-06-26	45	24.75	CALL	2	0	52.88	TRUE	24.75	0
2026-06-26	50	20.25	CALL	2	0	69.25	TRUE	20.25	0
2026-06-26	55	16.75	CALL	0	1	74.06	TRUE	0	0
2026-06-26	60	12.2	CALL	10	0	69.17	TRUE	12.2	0
2026-06-26	63	10.05	CALL	10	11	67.03	TRUE	-1.38	-0.12
2026-06-26	64	9.5	CALL	10	7	67.8	TRUE	-0.35	-0.04
2026-06-26	65	8.7	CALL	13	19	65.34	TRUE	-1.38	-0.14
2026-06-26	66	8.2	CALL	2	16	66.08	TRUE	-0.65	-0.07
2026-06-26	67	6.95	CALL	10	30	58.26	TRUE	-1.2	-0.15
2026-06-26	68	7	CALL	6	8	64.47	TRUE	-0.7	-0.09
2026-06-26	69	6.25	CALL	98	28	61.69	TRUE	-1.52	-0.2
2026-06-26	70	6	CALL	23	9	63.95	FALSE	-0.5	-0.08
2026-06-26	71	5.5	CALL	4	23	63.29	FALSE	-0.55	-0.09
2026-06-26	72	5.61	CALL	0	23	62.9	FALSE	0	0
2026-06-26	73	4.75	CALL	2	19	63.82	FALSE	-1	-0.17
2026-06-26	74	4.36	CALL	2	3	63.54	FALSE	-0.34	-0.07
2026-06-26	75	4.09	CALL	1	7	64.31	FALSE	-0.26	-0.06
2026-06-26	76	4.15	CALL	0	6	62.72	FALSE	0	0
2026-06-26	77	4.61	CALL	0	64	61.62	FALSE	0	0
2026-06-26	78	3.33	CALL	3	10	65.87	FALSE	0.18	0.06
2026-06-26	79	4.65	CALL	0	6	61.12	FALSE	0	0
2026-06-26	80	2.78	CALL	9	75	65.37	FALSE	-0.12	-0.04
2026-06-26	81	3.36	CALL	0	2	67.22	FALSE	0	0
2026-06-26	82	2.9	CALL	3	2	72.23	FALSE	2.9	0
2026-06-26	83	0	CALL	0	0	61.42	FALSE	0	0
2026-06-26	84	2.74	CALL	0	3	74.45	FALSE	0	0
2026-06-26	85	2.89	CALL	0	15	61.2	FALSE	0	0
2026-06-26	86	1.36	CALL	36	45	61.08	FALSE	-0.44	-0.24
2026-06-26	87	0	CALL	0	0	60.74	FALSE	0	0
2026-06-26	88	1.41	CALL	0	12	60.96	FALSE	0	0
2026-06-26	89	3.02	CALL	0	1	76.2	FALSE	0	0
2026-06-26	90	1.17	CALL	0	15	61.74	FALSE	0	0
2026-06-26	91	1.5	CALL	0	51	66.45	FALSE	0	0
2026-06-26	95	0	CALL	0	0	69.4	FALSE	0	0
2026-06-26	100	0.34	CALL	147	21	62.27	FALSE	0.34	0
2026-06-26	105	0.19	CALL	2	1	61.92	FALSE	0.19	0
2026-06-26	110	0.13	CALL	6	0	63.66	FALSE	0.13	0
2026-06-26	315	0	CALL	0	0	0	FALSE	0	0
2026-06-26	320	0	CALL	0	0	0	FALSE	0	0
2026-06-26	325	0	CALL	0	0	0	FALSE	0	0
2026-06-26	330	0	CALL	0	0	0	FALSE	0	0
2026-06-26	335	0	CALL	0	0	0	FALSE	0	0
2026-06-26	340	0	CALL	0	0	0	FALSE	0	0
2026-06-26	345	0	CALL	0	0	0	FALSE	0	0
2026-06-26	350	0	CALL	0	0	0	FALSE	0	0
2026-06-26	355	0	CALL	0	0	0	FALSE	0	0
2026-06-26	360	0	CALL	0	0	0	FALSE	0	0
2026-06-26	365	0	CALL	0	0	0	FALSE	0	0
2026-06-26	370	0	CALL	0	0	0	FALSE	0	0
2026-06-26	375	0	CALL	0	0	0	FALSE	0	0
2026-06-26	380	40.52	CALL	0	1	0	FALSE	0	0
2026-06-26	385	0	CALL	0	0	0	FALSE	0	0
2026-06-26	390	35.18	CALL	0	2	0	FALSE	0	0
2026-06-26	395	0	CALL	0	0	0	FALSE	0	0
2026-06-26	400	35.35	CALL	0	3	0	FALSE	0	0
2026-06-26	405	0	CALL	0	0	0	FALSE	0	0
2026-06-26	410	0	CALL	0	0	0	FALSE	0	0
2026-06-26	415	0	CALL	0	0	0	FALSE	0	0
2026-06-26	420	0	CALL	0	0	0	FALSE	0	0
2026-06-26	425	0	CALL	0	0	0	FALSE	0	0
2026-06-26	430	0	CALL	0	0	0	FALSE	0	0
2026-06-26	435	0	CALL	0	0	0	FALSE	0	0
2026-06-26	440	16.23	CALL	0	2	0	FALSE	0	0
2026-06-26	445	0	CALL	0	0	0	FALSE	0	0
2026-06-26	450	13.69	CALL	0	1	0	FALSE	0	0
2026-06-26	455	0	CALL	0	0	0	FALSE	0	0
2026-06-26	40	0	PUT	0	0	86.3	FALSE	0	0
2026-06-26	45	0.4	PUT	19	0	82.08	FALSE	0.4	0
2026-06-26	50	0.73	PUT	276	0	76.11	FALSE	0.73	0
2026-06-26	55	1.29	PUT	20	10	70.81	FALSE	-0.09	-0.07
2026-06-26	60	2.29	PUT	0	9	68.56	FALSE	0	0
2026-06-26	63	3.15	PUT	0	253	66.74	FALSE	0	0
2026-06-26	64	2.02	PUT	0	26	66.6	FALSE	0	0
2026-06-26	65	3.55	PUT	0	115	65.88	FALSE	0	0
2026-06-26	66	2.45	PUT	0	22	64.68	FALSE	0	0
2026-06-26	67	4.55	PUT	0	55	64.06	FALSE	0	0
2026-06-26	68	3.82	PUT	0	33	62.91	FALSE	0	0
2026-06-26	69	3.3	PUT	0	3	63.09	FALSE	0	0
2026-06-26	70	6.12	PUT	0	19	63.52	TRUE	0	0
2026-06-26	71	0	PUT	0	5	62.62	TRUE	0	0
2026-06-26	72	7.07	PUT	29	38	61.14	TRUE	7.07	0
2026-06-26	73	6.05	PUT	0	3	62.91	TRUE	0	0
2026-06-26	74	5.86	PUT	0	23	66	TRUE	0	0
2026-06-26	75	8.96	PUT	0	2	62.71	TRUE	0	0
2026-06-26	76	9.1	PUT	1	7	54.87	TRUE	-0.35	-0.04
2026-06-26	77	10.72	PUT	0	21	62.89	TRUE	0	0
2026-06-26	78	0	PUT	0	0	62.04	TRUE	0	0
2026-06-26	79	7.7	PUT	0	1	60.32	TRUE	0	0
2026-06-26	80	13.27	PUT	5	6	69.05	TRUE	13.27	0
2026-06-26	81	8.97	PUT	0	19	64.97	TRUE	0	0
2026-06-26	82	9.55	PUT	0	1	72.24	TRUE	0	0
2026-06-26	83	10.15	PUT	0	1	70.82	TRUE	0	0
2026-06-26	84	0	PUT	0	0	62.96	TRUE	0	0
2026-06-26	85	11.45	PUT	0	1	58.11	TRUE	0	0
2026-06-26	86	0	PUT	0	0	63.04	TRUE	0	0
2026-06-26	87	0	PUT	0	0	61.09	TRUE	0	0
2026-06-26	88	13.5	PUT	0	14	58.59	TRUE	0	0
2026-06-26	89	14.3	PUT	0	1	58.01	TRUE	0	0
2026-06-26	90	14.26	PUT	0	33	62.88	TRUE	0	0
2026-06-26	91	14.45	PUT	0	101	54.98	TRUE	0	0
2026-06-26	95	0	PUT	0	0	52.98	TRUE	0	0
2026-06-26	100	0	PUT	0	0	66.5	TRUE	0	0
2026-06-26	105	0	PUT	0	0	70.29	TRUE	0	0
2026-06-26	110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	10.38	PUT	0	2	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	15	PUT	0	2	0	TRUE	0	0
2026-06-26	355	18.42	PUT	0	1	0	TRUE	0	0
2026-06-26	360	17.9	PUT	0	0	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	23.82	PUT	0	1	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	25.9	PUT	0	1	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	35	PUT	0	1	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	58.9	PUT	0	1	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	71.95	PUT	0	1	0	TRUE	0	0
2026-07-17	29	0	CALL	0	0	0	TRUE	0	0
2026-07-17	30	0	CALL	0	0	0	TRUE	0	0
2026-07-17	31	45.4	CALL	0	16	0	TRUE	0	0
2026-07-17	32	0	CALL	0	0	69.39	TRUE	0	0
2026-07-17	33	0	CALL	0	5	63.17	TRUE	0	0
2026-07-17	34	42.45	CALL	0	11	84.26	TRUE	0	0
2026-07-17	35	0	CALL	0	5	82.95	TRUE	0	0
2026-07-17	36	33.93	CALL	2	35	81.88	TRUE	33.93	0
2026-07-17	37	0	CALL	0	20	87.7	TRUE	0	0
2026-07-17	38	0	CALL	0	65	86.7	TRUE	0	0
2026-07-17	39	0	CALL	0	25	95.19	TRUE	0	0
2026-07-17	40	35.9	CALL	0	170	84.14	TRUE	0	0
2026-07-17	42	0	CALL	0	5	81.06	TRUE	0	0
2026-07-17	44	32.95	CALL	0	65	79.12	TRUE	0	0
2026-07-17	45	0	CALL	0	0	75.81	TRUE	0	0
2026-07-17	46	30.25	CALL	0	192	76.54	TRUE	0	0
2026-07-17	48	31.45	CALL	0	110	74.6	TRUE	0	0
2026-07-17	50	20.5	CALL	2	165	60.81	TRUE	20.5	0
2026-07-17	52	18.8	CALL	2	60	61.28	TRUE	18.8	0
2026-07-17	54	23.7	CALL	0	66	71.96	TRUE	0	0
2026-07-17	55	16.5	CALL	5	2	63.46	TRUE	16.5	0
2026-07-17	56	15.7	CALL	2	86	62.98	TRUE	15.7	0
2026-07-17	58	14.24	CALL	1	36	68.37	TRUE	14.24	0
2026-07-17	60	12.8	CALL	4	134	62.5	TRUE	12.8	0
2026-07-17	62	11.44	CALL	4	96	66.05	TRUE	11.44	0
2026-07-17	64	10.35	CALL	3	195	63.01	TRUE	-1.47	-0.12
2026-07-17	65	9.41	CALL	8	0	59.51	TRUE	9.41	0
2026-07-17	66	9.8	CALL	12	607	64.03	TRUE	9.8	0
2026-07-17	68	8.6	CALL	14	840	63.28	TRUE	8.6	0
2026-07-17	70	7.55	CALL	109	3160	61.6	FALSE	-0.05	-0.01
2026-07-17	72	6.4	CALL	4	461	62.65	FALSE	-0.5	-0.07
2026-07-17	74	6.24	CALL	0	8162	61.27	FALSE	0	0
2026-07-17	75	5.45	CALL	16	8	61.08	FALSE	-0.19	-0.03
2026-07-17	76	5.05	CALL	0	8802	60.93	FALSE	0	0
2026-07-17	78	4.25	CALL	221	715	61.94	FALSE	-0.2	-0.04
2026-07-17	80	3.4	CALL	131	11241	59.11	FALSE	-0.35	-0.09
2026-07-17	82	2.93	CALL	0	2712	59.33	FALSE	0	0
2026-07-17	84	2.75	CALL	6	7981	61.53	FALSE	-0.4	-0.13
2026-07-17	85	2.5	CALL	1	127	60.94	FALSE	-0.33	-0.12
2026-07-17	86	2.59	CALL	0	2964	59.29	FALSE	0	0
2026-07-17	88	1.95	CALL	2	769	60.41	FALSE	-0.35	-0.15
2026-07-17	90	1.6	CALL	2031	21147	59.52	FALSE	-0.2	-0.11
2026-07-17	92	1.35	CALL	2	11111	59.34	FALSE	-0.15	-0.1
2026-07-17	94	1.19	CALL	2	885	60	FALSE	-0.01	-0.01
2026-07-17	95	1.79	CALL	0	3	59.25	FALSE	0	0
2026-07-17	96	1.6	CALL	0	911	58.64	FALSE	0	0
2026-07-17	98	1	CALL	0	997	59.75	FALSE	0	0
2026-07-17	100	1.03	CALL	0	2104	59.95	FALSE	0	0
2026-07-17	102	1.4	CALL	0	1360	59.88	FALSE	0	0
2026-07-17	104	0.63	CALL	0	1371	59.76	FALSE	0	0
2026-07-17	105	0	CALL	0	0	60.33	FALSE	0	0
2026-07-17	106	0.57	CALL	0	11872	60.86	FALSE	0	0
2026-07-17	108	0.47	CALL	0	8419	60.48	FALSE	0	0
2026-07-17	110	0.34	CALL	2	5965	60.99	FALSE	0.34	0
2026-07-17	112	0.32	CALL	15	2741	62.18	FALSE	-0.02	-0.06
2026-07-17	114	0.26	CALL	15	3852	61.72	FALSE	0.26	0
2026-07-17	115	0	CALL	0	0	69.84	FALSE	0	0
2026-07-17	116	0.24	CALL	0	3675	72.17	FALSE	0	0
2026-07-17	118	0.38	CALL	0	115	71.98	FALSE	0	0
2026-07-17	120	0.2	CALL	100	9643	64.04	FALSE	0	0
2026-07-17	145	0	CALL	0	0	0	FALSE	0	0
2026-07-17	150	248.4	CALL	0	0	0	FALSE	0	0
2026-07-17	155	0	CALL	0	3	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	0	CALL	0	1	0	FALSE	0	0
2026-07-17	170	0	CALL	0	2	0	FALSE	0	0
2026-07-17	175	0	CALL	0	1	0	FALSE	0	0
2026-07-17	180	0	CALL	0	7	0	FALSE	0	0
2026-07-17	185	0	CALL	0	4	0	FALSE	0	0
2026-07-17	190	0	CALL	0	13	0	FALSE	0	0
2026-07-17	195	0	CALL	0	5	0	FALSE	0	0
2026-07-17	200	0	CALL	0	34	0	FALSE	0	0
2026-07-17	210	0	CALL	0	1	0	FALSE	0	0
2026-07-17	220	166.85	CALL	0	13	0	FALSE	0	0
2026-07-17	230	177	CALL	0	38	0	FALSE	0	0
2026-07-17	240	148.4	CALL	0	22	0	FALSE	0	0
2026-07-17	250	156	CALL	0	33	0	FALSE	0	0
2026-07-17	260	130.5	CALL	0	12	0	FALSE	0	0
2026-07-17	270	138.45	CALL	0	13	0	FALSE	0	0
2026-07-17	280	120.48	CALL	0	17	0	FALSE	0	0
2026-07-17	290	100.9	CALL	0	7	0	FALSE	0	0
2026-07-17	300	109.75	CALL	0	26	0	FALSE	0	0
2026-07-17	310	99.6	CALL	0	18	0	FALSE	0	0
2026-07-17	320	87.3	CALL	0	33	0	FALSE	0	0
2026-07-17	330	86.25	CALL	0	122	0	FALSE	0	0
2026-07-17	340	76.96	CALL	0	167	0	FALSE	0	0
2026-07-17	350	70.03	CALL	0	624	0	FALSE	0	0
2026-07-17	360	63.22	CALL	0	89	0	FALSE	0	0
2026-07-17	370	56.92	CALL	0	1629	0	FALSE	0	0
2026-07-17	380	51.15	CALL	0	1771	0	FALSE	0	0
2026-07-17	390	45.75	CALL	0	111	0	FALSE	0	0
2026-07-17	400	40.66	CALL	0	2228	0	FALSE	0	0
2026-07-17	410	36.54	CALL	0	527	0	FALSE	0	0
2026-07-17	420	31.6	CALL	0	1605	0	FALSE	0	0
2026-07-17	430	29.25	CALL	0	594	0	FALSE	0	0
2026-07-17	440	26.25	CALL	0	156	0	FALSE	0	0
2026-07-17	450	21.34	CALL	0	4221	0	FALSE	0	0
2026-07-17	460	18.4	CALL	0	2213	0	FALSE	0	0
2026-07-17	470	16.4	CALL	0	174	0	FALSE	0	0
2026-07-17	480	14.35	CALL	0	181	0	FALSE	0	0
2026-07-17	490	10.65	CALL	0	199	0	FALSE	0	0
2026-07-17	500	10.68	CALL	0	418	0	FALSE	0	0
2026-07-17	510	8.65	CALL	0	272	0	FALSE	0	0
2026-07-17	520	6.6	CALL	0	275	0	FALSE	0	0
2026-07-17	530	6.8	CALL	0	3875	0	FALSE	0	0
2026-07-17	540	5.81	CALL	0	1689	0	FALSE	0	0
2026-07-17	550	5	CALL	0	1192	0	FALSE	0	0
2026-07-17	560	4.45	CALL	0	556	0	FALSE	0	0
2026-07-17	570	3.83	CALL	0	771	0	FALSE	0	0
2026-07-17	580	3.25	CALL	0	745	0	FALSE	0	0
2026-07-17	590	3.15	CALL	0	23	0	FALSE	0	0
2026-07-17	600	2.45	CALL	0	1846	0	FALSE	0	0
2026-07-17	29	0.1	PUT	0	347	106.19	FALSE	0	0
2026-07-17	30	0	PUT	0	330	120.03	FALSE	0	0
2026-07-17	31	0	PUT	0	250	116.14	FALSE	0	0
2026-07-17	32	0.1	PUT	0	90	104.62	FALSE	0	0
2026-07-17	33	0	PUT	0	20	109.21	FALSE	0	0
2026-07-17	34	0	PUT	0	425	106.1	FALSE	0	0
2026-07-17	35	0.2	PUT	0	620	102.83	FALSE	0	0
2026-07-17	36	0.35	PUT	0	221	96.21	FALSE	0	0
2026-07-17	37	0	PUT	0	445	96.9	FALSE	0	0
2026-07-17	38	0.79	PUT	0	75	94.21	FALSE	0	0
2026-07-17	39	0	PUT	0	335	91.54	FALSE	0	0
2026-07-17	40	0.6	PUT	0	10755	78.11	FALSE	0	0
2026-07-17	42	0.52	PUT	1	317	80.8	FALSE	0	0
2026-07-17	44	0.68	PUT	25	10720	79.56	FALSE	0	0
2026-07-17	45	0.76	PUT	0	3	78.2	FALSE	0	0
2026-07-17	46	0.81	PUT	0	795	76.47	FALSE	0	0
2026-07-17	48	1.02	PUT	1	1368	75.23	FALSE	0	0
2026-07-17	50	1.25	PUT	30	4658	73.4	FALSE	-0.1	-0.07
2026-07-17	52	1.53	PUT	4	2050	71.77	FALSE	1.53	0
2026-07-17	54	1.84	PUT	25	608	69.92	FALSE	1.84	0
2026-07-17	55	2.15	PUT	2	7	69.25	FALSE	0.07	0.03
2026-07-17	56	2.26	PUT	20	1073	68.91	FALSE	0.02	0.01
2026-07-17	58	2.77	PUT	2	664	68.21	FALSE	2.77	0
2026-07-17	60	3.26	PUT	72	5273	66.49	FALSE	0.01	0
2026-07-17	62	3.83	PUT	5	813	64.95	FALSE	-0.05	-0.01
2026-07-17	64	4.8	PUT	4	802	66.56	FALSE	0.22	0.05
2026-07-17	65	4.95	PUT	79	19	63.87	FALSE	-0.03	-0.01
2026-07-17	66	5.35	PUT	8	1401	63.37	FALSE	-0.1	-0.02
2026-07-17	68	6.4	PUT	164	2083	64.05	FALSE	0.18	0.03
2026-07-17	70	7.15	PUT	94	10999	63.28	TRUE	0.03	0
2026-07-17	72	8.45	PUT	93	9676	62.65	TRUE	0.29	0.04
2026-07-17	74	9.8	PUT	7	1511	63.7	TRUE	0.5	0.05
2026-07-17	75	10.18	PUT	1	104	61.4	TRUE	0.18	0.02
2026-07-17	76	11.15	PUT	3	357	64.09	TRUE	0.35	0.03
2026-07-17	78	12.35	PUT	1	777	62.5	TRUE	0.62	0.05
2026-07-17	80	13.82	PUT	57	5736	62.7	TRUE	1.24	0.1
2026-07-17	82	15.5	PUT	1	752	64.34	TRUE	1.16	0.08
2026-07-17	84	16.1	PUT	1	520	54.18	TRUE	16.1	0
2026-07-17	85	0	PUT	0	0	58.36	TRUE	0	0
2026-07-17	86	18.6	PUT	5	589	63.58	TRUE	18.6	0
2026-07-17	88	20	PUT	0	397	60.2	TRUE	0	0
2026-07-17	90	21.35	PUT	2	418	62.74	TRUE	21.35	0
2026-07-17	92	23.09	PUT	3	123	54.33	TRUE	23.09	0
2026-07-17	94	18.84	PUT	0	122	60.35	TRUE	0	0
2026-07-17	95	0	PUT	0	0	65.98	TRUE	0	0
2026-07-17	96	20.41	PUT	0	260	55.37	TRUE	0	0
2026-07-17	98	23.08	PUT	0	130	53.62	TRUE	0	0
2026-07-17	100	24.91	PUT	0	43	62.17	TRUE	0	0
2026-07-17	102	26.76	PUT	0	34	61.18	TRUE	0	0
2026-07-17	104	28.31	PUT	0	330	62.19	TRUE	0	0
2026-07-17	105	0	PUT	0	0	61.83	TRUE	0	0
2026-07-17	106	30.39	PUT	0	125	62.94	TRUE	0	0
2026-07-17	108	32.29	PUT	0	90	64.3	TRUE	0	0
2026-07-17	110	34.03	PUT	0	45	65.53	TRUE	0	0
2026-07-17	112	36.41	PUT	0	60	68.49	TRUE	0	0
2026-07-17	114	0	PUT	0	95	63.13	TRUE	0	0
2026-07-17	115	0	PUT	0	0	65.82	TRUE	0	0
2026-07-17	116	0	PUT	0	5	0	TRUE	0	0
2026-07-17	118	0	PUT	0	0	72.47	TRUE	0	0
2026-07-17	120	0	PUT	0	20	68.58	TRUE	0	0
2026-07-17	145	0.35	PUT	0	70	0	TRUE	0	0
2026-07-17	150	0.58	PUT	0	66	0	TRUE	0	0
2026-07-17	155	0	PUT	0	50	0	TRUE	0	0
2026-07-17	160	0	PUT	0	13	0	TRUE	0	0
2026-07-17	165	0	PUT	0	4	0	TRUE	0	0
2026-07-17	170	0.85	PUT	0	85	0	TRUE	0	0
2026-07-17	175	0	PUT	0	124	0	TRUE	0	0
2026-07-17	180	1.68	PUT	0	44	0	TRUE	0	0
2026-07-17	185	2.02	PUT	0	89	0	TRUE	0	0
2026-07-17	190	0	PUT	0	5	0	TRUE	0	0
2026-07-17	195	0	PUT	0	67	0	TRUE	0	0
2026-07-17	200	1.63	PUT	0	2147	0	TRUE	0	0
2026-07-17	210	1.92	PUT	0	62	0	TRUE	0	0
2026-07-17	220	2.44	PUT	0	2146	0	TRUE	0	0
2026-07-17	230	2.95	PUT	0	159	0	TRUE	0	0
2026-07-17	240	3.6	PUT	0	265	0	TRUE	0	0
2026-07-17	250	4.03	PUT	0	912	0	TRUE	0	0
2026-07-17	260	4	PUT	0	411	0	TRUE	0	0
2026-07-17	270	5.71	PUT	0	112	0	TRUE	0	0
2026-07-17	280	6.5	PUT	0	228	0	TRUE	0	0
2026-07-17	290	7.56	PUT	0	132	0	TRUE	0	0
2026-07-17	300	9.19	PUT	0	1074	0	TRUE	0	0
2026-07-17	310	10.9	PUT	0	167	0	TRUE	0	0
2026-07-17	320	12.8	PUT	0	170	0	TRUE	0	0
2026-07-17	330	15.8	PUT	0	276	0	TRUE	0	0
2026-07-17	340	17.3	PUT	0	410	0	TRUE	0	0
2026-07-17	350	20.2	PUT	0	2141	0	TRUE	0	0
2026-07-17	360	23.45	PUT	0	1933	0	TRUE	0	0
2026-07-17	370	27.25	PUT	0	299	0	TRUE	0	0
2026-07-17	380	31.2	PUT	0	80	0	TRUE	0	0
2026-07-17	390	39.15	PUT	0	135	0	TRUE	0	0
2026-07-17	400	41.2	PUT	0	1114	0	TRUE	0	0
2026-07-17	410	46.9	PUT	0	146	0	TRUE	0	0
2026-07-17	420	52.55	PUT	0	100	0	TRUE	0	0
2026-07-17	430	65.5	PUT	0	110	0	TRUE	0	0
2026-07-17	440	73.9	PUT	0	77	0	TRUE	0	0
2026-07-17	450	74.55	PUT	0	82	0	TRUE	0	0
2026-07-17	460	79.55	PUT	0	23	0	TRUE	0	0
2026-07-17	470	94.75	PUT	0	25	0	TRUE	0	0
2026-07-17	480	102.7	PUT	0	52	0	TRUE	0	0
2026-07-17	490	109.4	PUT	0	25	0	TRUE	0	0
2026-07-17	500	131.2	PUT	0	7	0	TRUE	0	0
2026-07-17	510	128.75	PUT	0	8	0	TRUE	0	0
2026-07-17	520	146.65	PUT	0	66	0	TRUE	0	0
2026-07-17	530	149.5	PUT	0	25	0	TRUE	0	0
2026-07-17	540	164.65	PUT	0	18	0	TRUE	0	0
2026-07-17	550	165.4	PUT	0	9	0	TRUE	0	0
2026-07-17	560	186.2	PUT	0	12	0	TRUE	0	0
2026-07-17	570	172.29	PUT	0	19	0	TRUE	0	0
2026-07-17	580	0	PUT	0	1	0	TRUE	0	0
2026-07-17	590	202.45	PUT	0	10	0	TRUE	0	0
2026-07-17	600	222.55	PUT	0	4	0	TRUE	0	0
2026-08-21	29	0	CALL	0	5	81.98	TRUE	0	0
2026-08-21	30	0	CALL	0	5	82.43	TRUE	0	0
2026-08-21	31	0	CALL	0	0	96.17	TRUE	0	0
2026-08-21	32	0	CALL	0	0	91.44	TRUE	0	0
2026-08-21	33	0	CALL	0	0	93.47	TRUE	0	0
2026-08-21	34	0	CALL	0	5	92.38	TRUE	0	0
2026-08-21	35	0	CALL	0	5	88.08	TRUE	0	0
2026-08-21	36	0	CALL	0	25	88.42	TRUE	0	0
2026-08-21	37	33.68	CALL	2	40	86.56	TRUE	33.68	0
2026-08-21	38	0	CALL	0	10	82.47	TRUE	0	0
2026-08-21	39	0	CALL	0	55	84.21	TRUE	0	0
2026-08-21	40	31.56	CALL	0	60	82.67	TRUE	0	0
2026-08-21	42	0	CALL	0	25	79.94	TRUE	0	0
2026-08-21	44	0	CALL	0	105	79.54	TRUE	0	0
2026-08-21	45	0	CALL	0	0	84.58	TRUE	0	0
2026-08-21	46	0	CALL	0	85	82.05	TRUE	0	0
2026-08-21	48	0	CALL	0	90	74.68	TRUE	0	0
2026-08-21	50	32.99	CALL	0	95	76.13	TRUE	0	0
2026-08-21	52	20.75	CALL	31	295	72.45	TRUE	20.75	0
2026-08-21	54	19.78	CALL	113	295	76.89	TRUE	19.78	0
2026-08-21	55	18.51	CALL	3	0	70.95	TRUE	18.51	0
2026-08-21	56	17.83	CALL	20	295	70.83	TRUE	17.83	0
2026-08-21	58	16.53	CALL	4	155	70.69	TRUE	16.53	0
2026-08-21	60	16.06	CALL	0	1446	72.03	TRUE	0	0
2026-08-21	62	0	CALL	0	125	68.75	TRUE	0	0
2026-08-21	64	13.3	CALL	0	2380	68.85	TRUE	0	0
2026-08-21	65	12.2	CALL	20	165	67.87	TRUE	-1.59	-0.12
2026-08-21	66	12	CALL	100	1645	70.1	TRUE	12	0
2026-08-21	68	11.24	CALL	12	199	71.45	TRUE	11.24	0
2026-08-21	70	9.68	CALL	299	592	66.66	FALSE	-0.52	-0.05
2026-08-21	72	9.31	CALL	0	130	67.53	FALSE	0	0
2026-08-21	74	10.55	CALL	0	205	67.65	FALSE	0	0
2026-08-21	75	7.32	CALL	18	10	66.69	FALSE	-0.13	-0.02
2026-08-21	76	11.5	CALL	0	292	65.98	FALSE	0	0
2026-08-21	78	8.62	CALL	0	412	65.49	FALSE	0	0
2026-08-21	80	5.95	CALL	17	1139	65.49	FALSE	-0.3	-0.05
2026-08-21	82	5.08	CALL	25	1561	64.95	FALSE	5.08	0
2026-08-21	84	7	CALL	0	372	64.6	FALSE	0	0
2026-08-21	85	4.49	CALL	13	1	64.21	FALSE	4.49	0
2026-08-21	86	4.4	CALL	2	690	65.22	FALSE	-0.76	-0.15
2026-08-21	88	4.55	CALL	0	476	64.2	FALSE	0	0
2026-08-21	90	3.8	CALL	0	4256	64.02	FALSE	0	0
2026-08-21	92	3.17	CALL	5	890	64.54	FALSE	3.17	0
2026-08-21	94	2.98	CALL	12	366	63.94	FALSE	-0.14	-0.04
2026-08-21	95	2.95	CALL	0	21	64.52	FALSE	0	0
2026-08-21	96	4	CALL	0	455	63.94	FALSE	0	0
2026-08-21	98	4.35	CALL	0	356	64.46	FALSE	0	0
2026-08-21	100	2.1	CALL	2	19696	64.68	FALSE	-0.09	-0.04
2026-08-21	102	2.75	CALL	0	243	64.96	FALSE	0	0
2026-08-21	104	2.06	CALL	0	222	64	FALSE	0	0
2026-08-21	105	0	CALL	0	0	64.49	FALSE	0	0
2026-08-21	106	1.55	CALL	15	551	64.95	FALSE	1.55	0
2026-08-21	108	0	CALL	0	550	65.08	FALSE	0	0
2026-08-21	110	1.83	CALL	0	840	64.28	FALSE	0	0
2026-08-21	112	1.46	CALL	0	1030	65.13	FALSE	0	0
2026-08-21	114	1.79	CALL	0	159	64.2	FALSE	0	0
2026-08-21	115	1.44	CALL	0	1	64.38	FALSE	0	0
2026-08-21	116	0	CALL	0	175	63.77	FALSE	0	0
2026-08-21	118	0	CALL	0	120	64.18	FALSE	0	0
2026-08-21	120	0.74	CALL	50	36553	65.04	FALSE	-0.06	-0.08
2026-08-21	122	0	CALL	0	70	65.45	FALSE	0	0
2026-08-21	124	0	CALL	0	130	63.77	FALSE	0	0
2026-08-21	126	1.01	CALL	0	101	65.01	FALSE	0	0
2026-08-21	128	0	CALL	0	115	65.49	FALSE	0	0
2026-08-21	130	0	CALL	0	320	66.02	FALSE	0	0
2026-08-21	132	0.37	CALL	1	171	64.49	FALSE	-0.02	-0.05
2026-08-21	134	0	CALL	0	210	70.97	FALSE	0	0
2026-08-21	136	0	CALL	0	315	69.69	FALSE	0	0
2026-08-21	140	0	CALL	0	775	70.91	FALSE	0	0
2026-08-21	144	0.25	CALL	0	2175	63.08	FALSE	0	0
2026-08-21	145	261	CALL	0	1	0	FALSE	0	0
2026-08-21	150	239.1	CALL	0	1	0	FALSE	0	0
2026-08-21	155	0	CALL	0	0	0	FALSE	0	0
2026-08-21	160	0	CALL	0	0	0	FALSE	0	0
2026-08-21	165	0	CALL	0	0	0	FALSE	0	0
2026-08-21	170	0	CALL	0	1	0	FALSE	0	0
2026-08-21	175	0	CALL	0	1	0	FALSE	0	0
2026-08-21	180	0	CALL	0	5	0	FALSE	0	0
2026-08-21	185	0	CALL	0	8	0	FALSE	0	0
2026-08-21	190	0	CALL	0	2	0	FALSE	0	0
2026-08-21	195	0	CALL	0	11	0	FALSE	0	0
2026-08-21	200	0	CALL	0	12	0	FALSE	0	0
2026-08-21	210	0	CALL	0	5	0	FALSE	0	0
2026-08-21	220	0	CALL	0	21	0	FALSE	0	0
2026-08-21	230	0	CALL	0	17	0	FALSE	0	0
2026-08-21	240	0	CALL	0	18	0	FALSE	0	0
2026-08-21	250	145.1	CALL	0	19	0	FALSE	0	0
2026-08-21	260	0	CALL	0	59	0	FALSE	0	0
2026-08-21	270	0	CALL	0	59	0	FALSE	0	0
2026-08-21	280	0	CALL	0	59	0	FALSE	0	0
2026-08-21	290	0	CALL	0	31	0	FALSE	0	0
2026-08-21	300	0	CALL	0	289	0	FALSE	0	0
2026-08-21	310	109.4	CALL	0	25	0	FALSE	0	0
2026-08-21	320	0	CALL	0	485	0	FALSE	0	0
2026-08-21	330	0	CALL	0	329	0	FALSE	0	0
2026-08-21	340	85	CALL	0	39	0	FALSE	0	0
2026-08-21	350	84	CALL	0	117	0	FALSE	0	0
2026-08-21	360	76.75	CALL	0	16	0	FALSE	0	0
2026-08-21	370	0	CALL	0	41	0	FALSE	0	0
2026-08-21	380	67.8	CALL	0	62	0	FALSE	0	0
2026-08-21	390	61.58	CALL	0	81	0	FALSE	0	0
2026-08-21	400	55.73	CALL	0	221	0	FALSE	0	0
2026-08-21	410	42.8	CALL	0	306	0	FALSE	0	0
2026-08-21	420	47.25	CALL	0	64	0	FALSE	0	0
2026-08-21	430	43.6	CALL	0	157	0	FALSE	0	0
2026-08-21	440	40.2	CALL	0	96	0	FALSE	0	0
2026-08-21	450	36.33	CALL	0	862	0	FALSE	0	0
2026-08-21	460	28.7	CALL	0	178	0	FALSE	0	0
2026-08-21	470	27.55	CALL	0	60	0	FALSE	0	0
2026-08-21	480	23.9	CALL	0	90	0	FALSE	0	0
2026-08-21	490	23	CALL	0	71	0	FALSE	0	0
2026-08-21	500	22.25	CALL	0	3942	0	FALSE	0	0
2026-08-21	510	20.35	CALL	0	47	0	FALSE	0	0
2026-08-21	520	18.3	CALL	0	46	0	FALSE	0	0
2026-08-21	530	0	CALL	0	110	0	FALSE	0	0
2026-08-21	540	14.47	CALL	0	110	0	FALSE	0	0
2026-08-21	550	13.6	CALL	0	185	0	FALSE	0	0
2026-08-21	560	11.9	CALL	0	206	0	FALSE	0	0
2026-08-21	570	0	CALL	0	31	0	FALSE	0	0
2026-08-21	580	0	CALL	0	35	0	FALSE	0	0
2026-08-21	590	0	CALL	0	24	0	FALSE	0	0
2026-08-21	600	8.01	CALL	0	7340	0	FALSE	0	0
2026-08-21	610	0	CALL	0	14	0	FALSE	0	0
2026-08-21	620	7.4	CALL	0	26	0	FALSE	0	0
2026-08-21	630	5.85	CALL	0	20	0	FALSE	0	0
2026-08-21	640	0	CALL	0	23	0	FALSE	0	0
2026-08-21	650	4.1	CALL	0	64	0	FALSE	0	0
2026-08-21	660	0	CALL	0	34	0	FALSE	0	0
2026-08-21	670	3.8	CALL	0	42	0	FALSE	0	0
2026-08-21	680	3.95	CALL	0	63	0	FALSE	0	0
2026-08-21	700	3.25	CALL	0	155	0	FALSE	0	0
2026-08-21	720	2.71	CALL	0	436	0	FALSE	0	0
2026-08-21	29	0.26	PUT	0	825	100.08	FALSE	0	0
2026-08-21	30	0.35	PUT	0	438	97.96	FALSE	0	0
2026-08-21	31	0.39	PUT	0	295	95.84	FALSE	0	0
2026-08-21	32	0	PUT	0	110	90.48	FALSE	0	0
2026-08-21	33	0	PUT	0	25	89.52	FALSE	0	0
2026-08-21	34	0	PUT	0	50	90.46	FALSE	0	0
2026-08-21	35	0	PUT	0	210	86.66	FALSE	0	0
2026-08-21	36	0	PUT	0	55	87.87	FALSE	0	0
2026-08-21	37	0.82	PUT	0	189	85.9	FALSE	0	0
2026-08-21	38	0.6	PUT	0	150	84.56	FALSE	0	0
2026-08-21	39	0.57	PUT	0	81	84.89	FALSE	0	0
2026-08-21	40	1.01	PUT	250	2267	82.87	FALSE	0.01	0.01
2026-08-21	42	0.97	PUT	0	670	80.58	FALSE	0	0
2026-08-21	44	1.12	PUT	0	667	79.48	FALSE	0	0
2026-08-21	45	1.52	PUT	0	21	78.23	FALSE	0	0
2026-08-21	46	1.4	PUT	0	600	76.52	FALSE	0	0
2026-08-21	48	1.46	PUT	0	500	77.16	FALSE	0	0
2026-08-21	50	2.41	PUT	20	3969	74.94	FALSE	0.13	0.06
2026-08-21	52	2.96	PUT	2	1586	75.16	FALSE	2.96	0
2026-08-21	54	3.32	PUT	20	1504	72.76	FALSE	0.18	0.06
2026-08-21	55	3.57	PUT	31	92	72.13	FALSE	0	0
2026-08-21	56	3.91	PUT	0	763	72.37	FALSE	0	0
2026-08-21	58	4.69	PUT	2	567	72.84	FALSE	0.33	0.08
2026-08-21	60	5.2	PUT	91	1766	70.57	FALSE	0	0
2026-08-21	62	6.04	PUT	54	910	70.58	FALSE	6.04	0
2026-08-21	64	6.67	PUT	13	1663	68.47	FALSE	-0.08	-0.01
2026-08-21	65	7.13	PUT	15	190	68.36	FALSE	0.2	0.03
2026-08-21	66	7.7	PUT	509	1562	68.94	FALSE	0.3	0.04
2026-08-21	68	8.55	PUT	0	344	68.51	FALSE	0	0
2026-08-21	70	9.73	PUT	73	559	68.2	TRUE	0.08	0.01
2026-08-21	72	10.68	PUT	2	578	66.73	TRUE	0.1	0.01
2026-08-21	74	9.87	PUT	0	399	66.72	TRUE	0	0
2026-08-21	75	12.3	PUT	0	22	66.14	TRUE	0	0
2026-08-21	76	12	PUT	0	601	66.15	TRUE	0	0
2026-08-21	78	10.65	PUT	0	1431	65.71	TRUE	0	0
2026-08-21	80	15.57	PUT	0	750	65.41	TRUE	0	0
2026-08-21	82	13.53	PUT	0	595	64.37	TRUE	0	0
2026-08-21	84	14.4	PUT	0	614	65.16	TRUE	0	0
2026-08-21	85	19.15	PUT	20	0	63.35	TRUE	19.15	0
2026-08-21	86	14.28	PUT	0	150	63.52	TRUE	0	0
2026-08-21	88	16.65	PUT	0	150	64.04	TRUE	0	0
2026-08-21	90	20.2	PUT	0	655	63.23	TRUE	0	0
2026-08-21	92	0	PUT	0	75	63.99	TRUE	0	0
2026-08-21	94	0	PUT	0	350	64.06	TRUE	0	0
2026-08-21	95	0	PUT	0	0	62.31	TRUE	0	0
2026-08-21	96	22.95	PUT	0	156	63.84	TRUE	0	0
2026-08-21	98	0	PUT	0	85	61.99	TRUE	0	0
2026-08-21	100	31.38	PUT	0	150	62.38	TRUE	0	0
2026-08-21	102	0	PUT	0	110	59.34	TRUE	0	0
2026-08-21	104	0	PUT	0	390	65.02	TRUE	0	0
2026-08-21	105	0	PUT	0	0	62.14	TRUE	0	0
2026-08-21	106	34.79	PUT	0	14	59.35	TRUE	0	0
2026-08-21	108	0	PUT	0	0	60.44	TRUE	0	0
2026-08-21	110	0	PUT	0	60	61.39	TRUE	0	0
2026-08-21	112	38.85	PUT	0	1	63.68	TRUE	0	0
2026-08-21	114	0	PUT	0	20	62.37	TRUE	0	0
2026-08-21	115	0	PUT	0	0	63.23	TRUE	0	0
2026-08-21	116	0	PUT	0	10	65.71	TRUE	0	0
2026-08-21	118	0	PUT	0	0	64.56	TRUE	0	0
2026-08-21	120	0	PUT	0	5	67.37	TRUE	0	0
2026-08-21	122	0	PUT	0	10	67.76	TRUE	0	0
2026-08-21	124	0	PUT	0	0	67.9	TRUE	0	0
2026-08-21	126	0	PUT	0	0	70.84	TRUE	0	0
2026-08-21	128	0	PUT	0	0	71.62	TRUE	0	0
2026-08-21	130	0	PUT	0	0	67.66	TRUE	0	0
2026-08-21	132	0	PUT	0	0	67.48	TRUE	0	0
2026-08-21	134	0	PUT	0	0	70.38	TRUE	0	0
2026-08-21	136	0	PUT	0	0	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	76.58	TRUE	0	0
2026-08-21	144	0	PUT	0	0	80.07	TRUE	0	0
2026-08-21	145	2.08	PUT	0	165	0	TRUE	0	0
2026-08-21	150	1.7	PUT	0	88	0	TRUE	0	0
2026-08-21	155	0	PUT	0	59	0	TRUE	0	0
2026-08-21	160	0	PUT	0	22	0	TRUE	0	0
2026-08-21	165	0	PUT	0	5	0	TRUE	0	0
2026-08-21	170	0	PUT	0	10	0	TRUE	0	0
2026-08-21	175	3.05	PUT	0	42	0	TRUE	0	0
2026-08-21	180	0	PUT	0	11	0	TRUE	0	0
2026-08-21	185	0	PUT	0	33	0	TRUE	0	0
2026-08-21	190	4.4	PUT	0	30	0	TRUE	0	0
2026-08-21	195	4.34	PUT	0	15	0	TRUE	0	0
2026-08-21	200	4.04	PUT	0	450	0	TRUE	0	0
2026-08-21	210	4.75	PUT	0	134	0	TRUE	0	0
2026-08-21	220	6.39	PUT	0	133	0	TRUE	0	0
2026-08-21	230	6.65	PUT	0	120	0	TRUE	0	0
2026-08-21	240	7.2	PUT	0	100	0	TRUE	0	0
2026-08-21	250	8.85	PUT	0	678	0	TRUE	0	0
2026-08-21	260	10.84	PUT	0	275	0	TRUE	0	0
2026-08-21	270	12.5	PUT	0	266	0	TRUE	0	0
2026-08-21	280	14.2	PUT	0	141	0	TRUE	0	0
2026-08-21	290	14.55	PUT	0	114	0	TRUE	0	0
2026-08-21	300	16.6	PUT	0	334	0	TRUE	0	0
2026-08-21	310	19.55	PUT	0	181	0	TRUE	0	0
2026-08-21	320	21.85	PUT	0	311	0	TRUE	0	0
2026-08-21	330	28.15	PUT	0	311	0	TRUE	0	0
2026-08-21	340	28.55	PUT	0	65	0	TRUE	0	0
2026-08-21	350	31.5	PUT	0	76	0	TRUE	0	0
2026-08-21	360	35.45	PUT	0	107	0	TRUE	0	0
2026-08-21	370	40.65	PUT	0	82	0	TRUE	0	0
2026-08-21	380	43.55	PUT	0	130	0	TRUE	0	0
2026-08-21	390	48.27	PUT	0	286	0	TRUE	0	0
2026-08-21	400	54.7	PUT	0	144	0	TRUE	0	0
2026-08-21	410	61.3	PUT	0	119	0	TRUE	0	0
2026-08-21	420	64.95	PUT	0	106	0	TRUE	0	0
2026-08-21	430	71.8	PUT	0	30	0	TRUE	0	0
2026-08-21	440	81.75	PUT	0	30	0	TRUE	0	0
2026-08-21	450	87.5	PUT	0	131	0	TRUE	0	0
2026-08-21	460	0	PUT	0	15	0	TRUE	0	0
2026-08-21	470	0	PUT	0	70	0	TRUE	0	0
2026-08-21	480	105.55	PUT	0	31	0	TRUE	0	0
2026-08-21	490	0	PUT	0	17	0	TRUE	0	0
2026-08-21	500	0	PUT	0	30	0	TRUE	0	0
2026-08-21	510	128.5	PUT	0	22	0	TRUE	0	0
2026-08-21	520	138	PUT	0	78	0	TRUE	0	0
2026-08-21	530	0	PUT	0	8	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	12	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	4	0	TRUE	0	0
2026-08-21	580	0	PUT	0	2	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	1	0	TRUE	0	0
2026-08-21	610	0	PUT	0	2	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	29	0	CALL	0	25	89.9	TRUE	0	0
2026-09-18	30	0	CALL	0	25	90.04	TRUE	0	0
2026-09-18	31	0	CALL	0	10	89.83	TRUE	0	0
2026-09-18	32	0	CALL	0	35	88.63	TRUE	0	0
2026-09-18	33	0	CALL	0	20	87.34	TRUE	0	0
2026-09-18	34	0	CALL	0	170	84.69	TRUE	0	0
2026-09-18	35	0	CALL	0	40	83.35	TRUE	0	0
2026-09-18	36	0	CALL	0	140	82.52	TRUE	0	0
2026-09-18	37	0	CALL	0	125	81.57	TRUE	0	0
2026-09-18	38	0	CALL	0	135	80.52	TRUE	0	0
2026-09-18	39	0	CALL	0	25	80.31	TRUE	0	0
2026-09-18	40	0	CALL	0	135	80.34	TRUE	0	0
2026-09-18	42	0	CALL	0	60	77.91	TRUE	0	0
2026-09-18	44	0	CALL	0	65	73.14	TRUE	0	0
2026-09-18	45	0	CALL	0	0	77.28	TRUE	0	0
2026-09-18	46	0	CALL	0	55	81.48	TRUE	0	0
2026-09-18	48	0	CALL	0	160	78.4	TRUE	0	0
2026-09-18	50	0	CALL	0	30	76.44	TRUE	0	0
2026-09-18	52	21.89	CALL	1	195	73.9	TRUE	21.89	0
2026-09-18	54	20.25	CALL	2	145	71.12	TRUE	20.25	0
2026-09-18	55	19.39	CALL	3	0	69.32	TRUE	19.39	0
2026-09-18	56	18.75	CALL	20	45	69.32	TRUE	18.75	0
2026-09-18	58	17.5	CALL	4	85	69.16	TRUE	17.5	0
2026-09-18	60	0	CALL	0	220	70.38	TRUE	0	0
2026-09-18	62	15.35	CALL	0	90	67.56	TRUE	0	0
2026-09-18	64	0	CALL	0	95	68.24	TRUE	0	0
2026-09-18	65	0	CALL	0	0	68.73	TRUE	0	0
2026-09-18	66	0	CALL	0	90	67.49	TRUE	0	0
2026-09-18	68	0	CALL	0	75	67.36	TRUE	0	0
2026-09-18	70	10.88	CALL	5	251	65.81	FALSE	-0.47	-0.04
2026-09-18	72	0	CALL	0	245	66.98	FALSE	0	0
2026-09-18	74	9.9	CALL	0	320	65.53	FALSE	0	0
2026-09-18	75	9.3	CALL	6	2	68.05	FALSE	0.1	0.01
2026-09-18	76	8.85	CALL	2	700	67.44	FALSE	-0.05	-0.01
2026-09-18	78	13.54	CALL	0	236	64.77	FALSE	0	0
2026-09-18	80	7.5	CALL	9	2944	67.02	FALSE	0.2	0.03
2026-09-18	82	7	CALL	0	399	64.36	FALSE	0	0
2026-09-18	84	6.25	CALL	2	178	66.11	FALSE	-0.15	-0.02
2026-09-18	85	0	CALL	0	0	64.04	FALSE	0	0
2026-09-18	86	5.35	CALL	1	261	63.48	FALSE	5.35	0
2026-09-18	88	0	CALL	0	230	64.29	FALSE	0	0
2026-09-18	90	4.92	CALL	0	522	63.7	FALSE	0	0
2026-09-18	92	0	CALL	0	565	64.26	FALSE	0	0
2026-09-18	94	0	CALL	0	540	63.73	FALSE	0	0
2026-09-18	95	0	CALL	0	0	64.02	FALSE	0	0
2026-09-18	96	4.35	CALL	0	435	63.33	FALSE	0	0
2026-09-18	98	3.2	CALL	3	981	63.85	FALSE	-0.17	-0.05
2026-09-18	100	3	CALL	0	798	63.9	FALSE	0	0
2026-09-18	102	3.55	CALL	0	385	63.31	FALSE	0	0
2026-09-18	104	2.6	CALL	0	541	62.55	FALSE	0	0
2026-09-18	105	2.35	CALL	5	0	63.9	FALSE	2.35	0
2026-09-18	108	0	CALL	0	760	63.12	FALSE	0	0
2026-09-18	110	2.12	CALL	0	3	62	FALSE	0	0
2026-09-18	112	1.63	CALL	5	420	62.95	FALSE	1.63	0
2026-09-18	115	0	CALL	0	0	62.41	FALSE	0	0
2026-09-18	116	1.47	CALL	50	385	64.27	FALSE	1.47	0
2026-09-18	118	0	CALL	0	390	63.78	FALSE	0	0
2026-09-18	120	1.16	CALL	0	17890	62.69	FALSE	0	0
2026-09-18	122	0	CALL	0	400	62.37	FALSE	0	0
2026-09-18	124	2.2	CALL	0	957	61.96	FALSE	0	0
2026-09-18	126	0	CALL	0	290	62.51	FALSE	0	0
2026-09-18	128	0	CALL	0	155	63.82	FALSE	0	0
2026-09-18	130	0.43	CALL	1	6550	63.76	FALSE	0.43	0
2026-09-18	132	0	CALL	0	590	66.28	FALSE	0	0
2026-09-18	134	1.12	CALL	0	155	63.06	FALSE	0	0
2026-09-18	136	0.77	CALL	0	491	63.85	FALSE	0	0
2026-09-18	140	0.65	CALL	0	18644	64.77	FALSE	0	0
2026-09-18	144	0.52	CALL	0	7687	66.78	FALSE	0	0
2026-09-18	145	0	CALL	0	5	0	FALSE	0	0
2026-09-18	150	0	CALL	0	5	0	FALSE	0	0
2026-09-18	155	0	CALL	0	2	0	FALSE	0	0
2026-09-18	160	0	CALL	0	7	0	FALSE	0	0
2026-09-18	165	0	CALL	0	4	0	FALSE	0	0
2026-09-18	170	0	CALL	0	34	0	FALSE	0	0
2026-09-18	175	0	CALL	0	8	0	FALSE	0	0
2026-09-18	180	0	CALL	0	28	0	FALSE	0	0
2026-09-18	185	0	CALL	0	25	0	FALSE	0	0
2026-09-18	190	0	CALL	0	27	0	FALSE	0	0
2026-09-18	195	0	CALL	0	5	0	FALSE	0	0
2026-09-18	200	0	CALL	0	27	0	FALSE	0	0
2026-09-18	210	0	CALL	0	12	0	FALSE	0	0
2026-09-18	220	0	CALL	0	13	0	FALSE	0	0
2026-09-18	230	177	CALL	0	11	0	FALSE	0	0
2026-09-18	240	0	CALL	0	32	0	FALSE	0	0
2026-09-18	250	0	CALL	0	6	0	FALSE	0	0
2026-09-18	260	0	CALL	0	39	0	FALSE	0	0
2026-09-18	270	0	CALL	0	29	0	FALSE	0	0
2026-09-18	280	127.69	CALL	0	9	0	FALSE	0	0
2026-09-18	290	0	CALL	0	17	0	FALSE	0	0
2026-09-18	300	121.5	CALL	0	44	0	FALSE	0	0
2026-09-18	310	0	CALL	0	17	0	FALSE	0	0
2026-09-18	320	0	CALL	0	19	0	FALSE	0	0
2026-09-18	330	0	CALL	0	18	0	FALSE	0	0
2026-09-18	340	0	CALL	0	15	0	FALSE	0	0
2026-09-18	350	0	CALL	0	51	0	FALSE	0	0
2026-09-18	360	0	CALL	0	49	0	FALSE	0	0
2026-09-18	370	0	CALL	0	64	0	FALSE	0	0
2026-09-18	380	66.27	CALL	0	135	0	FALSE	0	0
2026-09-18	390	62.8	CALL	0	47	0	FALSE	0	0
2026-09-18	400	62	CALL	0	587	0	FALSE	0	0
2026-09-18	410	0	CALL	0	80	0	FALSE	0	0
2026-09-18	420	52.88	CALL	0	34	0	FALSE	0	0
2026-09-18	430	0	CALL	0	52	0	FALSE	0	0
2026-09-18	440	41	CALL	0	46	0	FALSE	0	0
2026-09-18	450	40.7	CALL	0	105	0	FALSE	0	0
2026-09-18	460	38.39	CALL	0	113	0	FALSE	0	0
2026-09-18	470	35.35	CALL	0	108	0	FALSE	0	0
2026-09-18	480	0	CALL	0	87	0	FALSE	0	0
2026-09-18	490	30.7	CALL	0	194	0	FALSE	0	0
2026-09-18	500	28.2	CALL	0	155	0	FALSE	0	0
2026-09-18	510	24.3	CALL	0	77	0	FALSE	0	0
2026-09-18	520	23.15	CALL	0	108	0	FALSE	0	0
2026-09-18	540	19.5	CALL	0	152	0	FALSE	0	0
2026-09-18	560	16.2	CALL	0	82	0	FALSE	0	0
2026-09-18	580	12	CALL	0	77	0	FALSE	0	0
2026-09-18	590	11.45	CALL	0	78	0	FALSE	0	0
2026-09-18	600	11.9	CALL	0	3578	0	FALSE	0	0
2026-09-18	610	10.75	CALL	0	80	0	FALSE	0	0
2026-09-18	620	8.65	CALL	0	191	0	FALSE	0	0
2026-09-18	630	8.6	CALL	0	58	0	FALSE	0	0
2026-09-18	640	7.6	CALL	0	31	0	FALSE	0	0
2026-09-18	650	7.5	CALL	0	1310	0	FALSE	0	0
2026-09-18	660	8.45	CALL	0	118	0	FALSE	0	0
2026-09-18	670	0	CALL	0	31	0	FALSE	0	0
2026-09-18	680	6.25	CALL	0	98	0	FALSE	0	0
2026-09-18	700	5.01	CALL	0	3730	0	FALSE	0	0
2026-09-18	720	4.3	CALL	0	1536	0	FALSE	0	0
2026-09-18	29	0.4	PUT	0	1860	94.13	FALSE	0	0
2026-09-18	30	0.67	PUT	0	5995	92.43	FALSE	0	0
2026-09-18	31	0	PUT	0	385	90.69	FALSE	0	0
2026-09-18	32	0	PUT	0	115	84.15	FALSE	0	0
2026-09-18	33	0.51	PUT	0	128	86.17	FALSE	0	0
2026-09-18	34	0.72	PUT	0	970	85.98	FALSE	0	0
2026-09-18	35	0	PUT	0	490	85.32	FALSE	0	0
2026-09-18	36	0	PUT	0	420	83.63	FALSE	0	0
2026-09-18	37	0.99	PUT	0	134	81.29	FALSE	0	0
2026-09-18	38	1	PUT	0	238	79.5	FALSE	0	0
2026-09-18	39	0.86	PUT	0	751	80.33	FALSE	0	0
2026-09-18	40	1.26	PUT	0	4924	80.81	FALSE	0	0
2026-09-18	42	1.27	PUT	0	309	78.25	FALSE	0	0
2026-09-18	44	1.29	PUT	0	3490	76.72	FALSE	0	0
2026-09-18	45	0	PUT	0	0	76.23	FALSE	0	0
2026-09-18	46	2.32	PUT	25	5032	76.46	FALSE	0.05	0.02
2026-09-18	48	2.5	PUT	10	765	72.94	FALSE	2.5	0
2026-09-18	50	3.2	PUT	27	5191	74.69	FALSE	0.32	0.11
2026-09-18	52	3.59	PUT	1	385	72.71	FALSE	0.12	0.03
2026-09-18	54	4.21	PUT	16	547	71.07	FALSE	4.21	0
2026-09-18	55	4.53	PUT	3	13	72.23	FALSE	0.26	0.06
2026-09-18	56	4.65	PUT	31	774	70.26	FALSE	4.65	0
2026-09-18	58	5.27	PUT	10	336	69.21	FALSE	0.12	0.02
2026-09-18	60	6.2	PUT	221	7408	70.06	FALSE	0.25	0.04
2026-09-18	62	7.15	PUT	3	421	70.53	FALSE	0.3	0.04
2026-09-18	64	7.57	PUT	0	1079	67.86	FALSE	0	0
2026-09-18	65	8.1	PUT	5	14	67.27	FALSE	0	0
2026-09-18	66	8.5	PUT	38	3432	66.59	FALSE	-0.27	-0.03
2026-09-18	68	9.52	PUT	14	345	66.4	FALSE	0.2	0.02
2026-09-18	70	10.49	PUT	14	1074	65.53	TRUE	0.29	0.03
2026-09-18	72	11.85	PUT	2	415	66.73	TRUE	11.85	0
2026-09-18	74	12.82	PUT	5	154	65.18	TRUE	12.82	0
2026-09-18	75	13.8	PUT	1	0	65.33	TRUE	13.8	0
2026-09-18	76	14.02	PUT	5	540	64.72	TRUE	0.52	0.04
2026-09-18	78	15.39	PUT	25	386	65	TRUE	15.39	0
2026-09-18	80	16.5	PUT	0	3678	63.98	TRUE	0	0
2026-09-18	82	12.1	PUT	0	186	63.52	TRUE	0	0
2026-09-18	84	16.9	PUT	0	95	63.41	TRUE	0	0
2026-09-18	85	0	PUT	0	0	62.93	TRUE	0	0
2026-09-18	86	16.08	PUT	0	150	63.19	TRUE	0	0
2026-09-18	88	17.3	PUT	0	280	62.51	TRUE	0	0
2026-09-18	90	0	PUT	0	325	62.94	TRUE	0	0
2026-09-18	92	0	PUT	0	160	63.51	TRUE	0	0
2026-09-18	94	0	PUT	0	70	62.37	TRUE	0	0
2026-09-18	95	0	PUT	0	0	62.06	TRUE	0	0
2026-09-18	96	0	PUT	0	170	61.88	TRUE	0	0
2026-09-18	98	0	PUT	0	155	61.75	TRUE	0	0
2026-09-18	100	28.9	PUT	0	61	61.13	TRUE	0	0
2026-09-18	102	0	PUT	0	70	63.46	TRUE	0	0
2026-09-18	104	0	PUT	0	75	64.1	TRUE	0	0
2026-09-18	105	0	PUT	0	0	63.4	TRUE	0	0
2026-09-18	108	0	PUT	0	60	61.79	TRUE	0	0
2026-09-18	110	0	PUT	0	0	67.36	TRUE	0	0
2026-09-18	112	0	PUT	0	20	62.91	TRUE	0	0
2026-09-18	115	0	PUT	0	0	59.55	TRUE	0	0
2026-09-18	116	0	PUT	0	25	55.74	TRUE	0	0
2026-09-18	118	0	PUT	0	5	64.33	TRUE	0	0
2026-09-18	120	0	PUT	0	5	61.53	TRUE	0	0
2026-09-18	122	0	PUT	0	0	63.93	TRUE	0	0
2026-09-18	124	0	PUT	0	5	61.45	TRUE	0	0
2026-09-18	126	0	PUT	0	10	61.42	TRUE	0	0
2026-09-18	128	0	PUT	0	5	64.15	TRUE	0	0
2026-09-18	130	0	PUT	0	10	65.47	TRUE	0	0
2026-09-18	132	0	PUT	0	10	68.06	TRUE	0	0
2026-09-18	134	0	PUT	0	10	0	TRUE	0	0
2026-09-18	136	0	PUT	0	0	64.52	TRUE	0	0
2026-09-18	140	0	PUT	0	0	68.17	TRUE	0	0
2026-09-18	144	0	PUT	0	0	71.62	TRUE	0	0
2026-09-18	145	2.1	PUT	0	372	0	TRUE	0	0
2026-09-18	150	2.2	PUT	0	1199	0	TRUE	0	0
2026-09-18	155	2.5	PUT	0	77	0	TRUE	0	0
2026-09-18	160	3.2	PUT	0	23	0	TRUE	0	0
2026-09-18	165	0	PUT	0	26	0	TRUE	0	0
2026-09-18	170	3.06	PUT	0	194	0	TRUE	0	0
2026-09-18	175	4.33	PUT	0	98	0	TRUE	0	0
2026-09-18	180	4	PUT	0	84	0	TRUE	0	0
2026-09-18	185	4.78	PUT	0	31	0	TRUE	0	0
2026-09-18	190	5	PUT	0	47	0	TRUE	0	0
2026-09-18	195	5.35	PUT	0	148	0	TRUE	0	0
2026-09-18	200	5.53	PUT	0	988	0	TRUE	0	0
2026-09-18	210	0	PUT	0	66	0	TRUE	0	0
2026-09-18	220	6.59	PUT	0	703	0	TRUE	0	0
2026-09-18	230	10.25	PUT	0	1020	0	TRUE	0	0
2026-09-18	240	9.23	PUT	0	153	0	TRUE	0	0
2026-09-18	250	10.68	PUT	0	1039	0	TRUE	0	0
2026-09-18	260	0	PUT	0	76	0	TRUE	0	0
2026-09-18	270	16	PUT	0	111	0	TRUE	0	0
2026-09-18	280	16.75	PUT	0	146	0	TRUE	0	0
2026-09-18	290	20.58	PUT	0	67	0	TRUE	0	0
2026-09-18	300	20.39	PUT	0	1475	0	TRUE	0	0
2026-09-18	310	26.2	PUT	0	83	0	TRUE	0	0
2026-09-18	320	28.37	PUT	0	215	0	TRUE	0	0
2026-09-18	330	36.73	PUT	0	692	0	TRUE	0	0
2026-09-18	340	32.52	PUT	0	69	0	TRUE	0	0
2026-09-18	350	40.1	PUT	0	201	0	TRUE	0	0
2026-09-18	360	46.45	PUT	0	83	0	TRUE	0	0
2026-09-18	370	49.92	PUT	0	31	0	TRUE	0	0
2026-09-18	380	54.9	PUT	0	108	0	TRUE	0	0
2026-09-18	390	60.3	PUT	0	84	0	TRUE	0	0
2026-09-18	400	58.35	PUT	0	738	0	TRUE	0	0
2026-09-18	410	68	PUT	0	34	0	TRUE	0	0
2026-09-18	420	0	PUT	0	19	0	TRUE	0	0
2026-09-18	430	0	PUT	0	30	0	TRUE	0	0
2026-09-18	440	100.5	PUT	0	56	0	TRUE	0	0
2026-09-18	450	0	PUT	0	65	0	TRUE	0	0
2026-09-18	460	0	PUT	0	32	0	TRUE	0	0
2026-09-18	470	0	PUT	0	14	0	TRUE	0	0
2026-09-18	480	0	PUT	0	34	0	TRUE	0	0
2026-09-18	490	0	PUT	0	31	0	TRUE	0	0
2026-09-18	500	129	PUT	0	12	0	TRUE	0	0
2026-09-18	510	0	PUT	0	14	0	TRUE	0	0
2026-09-18	520	157.15	PUT	0	15	0	TRUE	0	0
2026-09-18	540	0	PUT	0	12	0	TRUE	0	0
2026-09-18	560	0	PUT	0	4	0	TRUE	0	0
2026-09-18	580	209.4	PUT	0	5	0	TRUE	0	0
2026-09-18	590	0	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	630	240.45	PUT	0	2	0	TRUE	0	0
2026-09-18	640	249.85	PUT	0	1	0	TRUE	0	0
2026-09-18	650	0	PUT	0	2	0	TRUE	0	0
2026-09-18	660	0	PUT	0	2	0	TRUE	0	0
2026-09-18	670	0	PUT	0	2	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	1	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	29	0	CALL	0	15	84.71	TRUE	0	0
2026-11-20	30	0	CALL	0	5	85.33	TRUE	0	0
2026-11-20	31	0	CALL	0	0	84.63	TRUE	0	0
2026-11-20	32	0	CALL	0	0	84.28	TRUE	0	0
2026-11-20	33	0	CALL	0	5	82.91	TRUE	0	0
2026-11-20	34	0	CALL	0	0	81.92	TRUE	0	0
2026-11-20	35	0	CALL	0	0	79.31	TRUE	0	0
2026-11-20	36	0	CALL	0	0	77.91	TRUE	0	0
2026-11-20	37	0	CALL	0	0	78.26	TRUE	0	0
2026-11-20	38	0	CALL	0	10	78.07	TRUE	0	0
2026-11-20	39	0	CALL	0	10	77.13	TRUE	0	0
2026-11-20	40	0	CALL	0	60	73.4	TRUE	0	0
2026-11-20	42	0	CALL	0	25	81.3	TRUE	0	0
2026-11-20	44	0	CALL	0	25	78.71	TRUE	0	0
2026-11-20	45	0	CALL	0	0	73.35	TRUE	0	0
2026-11-20	46	0	CALL	0	0	72.47	TRUE	0	0
2026-11-20	48	31.85	CALL	0	38	75.74	TRUE	0	0
2026-11-20	50	0	CALL	0	25	72.6	TRUE	0	0
2026-11-20	52	28.51	CALL	0	37	75.37	TRUE	0	0
2026-11-20	54	0	CALL	0	50	73.23	TRUE	0	0
2026-11-20	55	0	CALL	0	0	71.79	TRUE	0	0
2026-11-20	56	25.95	CALL	0	47	72.42	TRUE	0	0
2026-11-20	58	0	CALL	0	80	72.28	TRUE	0	0
2026-11-20	60	0	CALL	0	50	70.37	TRUE	0	0
2026-11-20	62	0	CALL	0	45	70.74	TRUE	0	0
2026-11-20	64	0	CALL	0	80	70.67	TRUE	0	0
2026-11-20	65	16.2	CALL	0	1	69.65	TRUE	0	0
2026-11-20	66	15.75	CALL	100	100	69.13	TRUE	15.75	0
2026-11-20	68	0	CALL	0	65	68.2	TRUE	0	0
2026-11-20	70	13.55	CALL	1	187	69.15	FALSE	-0.65	-0.05
2026-11-20	72	0	CALL	0	290	68.82	FALSE	0	0
2026-11-20	74	12.45	CALL	0	120	68.03	FALSE	0	0
2026-11-20	75	14.33	CALL	0	7	67.69	FALSE	0	0
2026-11-20	76	11.7	CALL	0	1545	67.05	FALSE	0	0
2026-11-20	78	10.95	CALL	0	216	66.51	FALSE	0	0
2026-11-20	80	10.42	CALL	3	292	68.63	FALSE	0.1	0.01
2026-11-20	82	13.25	CALL	0	202	66.62	FALSE	0	0
2026-11-20	84	9	CALL	0	125	66.66	FALSE	0	0
2026-11-20	85	8.96	CALL	0	15	67	FALSE	0	0
2026-11-20	86	0	CALL	0	55	66.8	FALSE	0	0
2026-11-20	88	7.55	CALL	3	105	65.11	FALSE	7.55	0
2026-11-20	90	10.92	CALL	0	61	66.6	FALSE	0	0
2026-11-20	92	0	CALL	0	25	66.41	FALSE	0	0
2026-11-20	94	6	CALL	1	328	65.81	FALSE	6	0
2026-11-20	95	6.39	CALL	0	3	65.52	FALSE	0	0
2026-11-20	96	5.65	CALL	3	473	63.96	FALSE	-0.65	-0.1
2026-11-20	98	7.85	CALL	0	241	65.8	FALSE	0	0
2026-11-20	100	5	CALL	58	403	64.19	FALSE	-0.1	-0.02
2026-11-20	104	0	CALL	0	1365	65.85	FALSE	0	0
2026-11-20	105	4.6	CALL	7	0	66.26	FALSE	4.6	0
2026-11-20	106	4	CALL	1	55	65.14	FALSE	4	0
2026-11-20	108	4	CALL	16	126	65.05	FALSE	-0.15	-0.04
2026-11-20	110	3.85	CALL	2	235	65.66	FALSE	0.25	0.07
2026-11-20	112	3.7	CALL	4	125	64.72	FALSE	0.05	0.01
2026-11-20	114	3.4	CALL	4	247	65.66	FALSE	0	0
2026-11-20	115	3.35	CALL	1	2	64.83	FALSE	0	0
2026-11-20	116	3.25	CALL	2	99	66.03	FALSE	0.05	0.02
2026-11-20	118	3.25	CALL	0	205	65.2	FALSE	0	0
2026-11-20	120	3.2	CALL	0	425	65.41	FALSE	0	0
2026-11-20	122	3.6	CALL	0	271	64.74	FALSE	0	0
2026-11-20	124	0	CALL	0	300	64.7	FALSE	0	0
2026-11-20	126	3.5	CALL	0	1048	64.78	FALSE	0	0
2026-11-20	128	3.6	CALL	0	376	65.54	FALSE	0	0
2026-11-20	130	3.4	CALL	0	1420	65.16	FALSE	0	0
2026-11-20	132	0	CALL	0	100	65.39	FALSE	0	0
2026-11-20	134	2.81	CALL	0	1147	64.25	FALSE	0	0
2026-11-20	136	0	CALL	0	910	66.96	FALSE	0	0
2026-11-20	140	2.1	CALL	0	1470	64.14	FALSE	0	0
2026-11-20	144	1.4	CALL	0	11395	65.98	FALSE	0	0
2026-11-20	145	0	CALL	0	3	0	FALSE	0	0
2026-11-20	150	0	CALL	0	1	0	FALSE	0	0
2026-11-20	155	0	CALL	0	0	0	FALSE	0	0
2026-11-20	160	0	CALL	0	0	0	FALSE	0	0
2026-11-20	165	0	CALL	0	1	0	FALSE	0	0
2026-11-20	170	0	CALL	0	0	0	FALSE	0	0
2026-11-20	175	0	CALL	0	0	0	FALSE	0	0
2026-11-20	180	0	CALL	0	0	0	FALSE	0	0
2026-11-20	185	0	CALL	0	0	0	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	195	0	CALL	0	2	0	FALSE	0	0
2026-11-20	200	0	CALL	0	12	0	FALSE	0	0
2026-11-20	210	0	CALL	0	5	0	FALSE	0	0
2026-11-20	220	0	CALL	0	5	0	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	5	0	FALSE	0	0
2026-11-20	250	0	CALL	0	5	0	FALSE	0	0
2026-11-20	260	0	CALL	0	1	0	FALSE	0	0
2026-11-20	270	0	CALL	0	10	0	FALSE	0	0
2026-11-20	280	0	CALL	0	4	0	FALSE	0	0
2026-11-20	290	127.32	CALL	0	16	0	FALSE	0	0
2026-11-20	300	0	CALL	0	10	0	FALSE	0	0
2026-11-20	310	0	CALL	0	9	0	FALSE	0	0
2026-11-20	320	0	CALL	0	16	0	FALSE	0	0
2026-11-20	330	0	CALL	0	20	0	FALSE	0	0
2026-11-20	340	94.45	CALL	0	13	0	FALSE	0	0
2026-11-20	350	89.45	CALL	0	37	0	FALSE	0	0
2026-11-20	360	83.35	CALL	0	58	0	FALSE	0	0
2026-11-20	370	90	CALL	0	27	0	FALSE	0	0
2026-11-20	380	86.87	CALL	0	316	0	FALSE	0	0
2026-11-20	390	83.75	CALL	0	36	0	FALSE	0	0
2026-11-20	400	72.74	CALL	0	82	0	FALSE	0	0
2026-11-20	410	68.97	CALL	0	58	0	FALSE	0	0
2026-11-20	420	73.17	CALL	0	25	0	FALSE	0	0
2026-11-20	430	65.5	CALL	0	11	0	FALSE	0	0
2026-11-20	440	57.05	CALL	0	21	0	FALSE	0	0
2026-11-20	450	58.48	CALL	0	18	0	FALSE	0	0
2026-11-20	460	0	CALL	0	5	0	FALSE	0	0
2026-11-20	470	0	CALL	0	54	0	FALSE	0	0
2026-11-20	480	39.6	CALL	0	96	0	FALSE	0	0
2026-11-20	490	0	CALL	0	48	0	FALSE	0	0
2026-11-20	500	0	CALL	0	34	0	FALSE	0	0
2026-11-20	520	33.4	CALL	0	273	0	FALSE	0	0
2026-11-20	530	0	CALL	0	11	0	FALSE	0	0
2026-11-20	540	0	CALL	0	20	0	FALSE	0	0
2026-11-20	550	32.3	CALL	0	47	0	FALSE	0	0
2026-11-20	560	27.95	CALL	0	23	0	FALSE	0	0
2026-11-20	570	26.25	CALL	0	46	0	FALSE	0	0
2026-11-20	580	24.6	CALL	0	19	0	FALSE	0	0
2026-11-20	590	23.25	CALL	0	32	0	FALSE	0	0
2026-11-20	600	22.55	CALL	0	85	0	FALSE	0	0
2026-11-20	610	22.25	CALL	0	54	0	FALSE	0	0
2026-11-20	620	19.09	CALL	0	60	0	FALSE	0	0
2026-11-20	630	18.05	CALL	0	209	0	FALSE	0	0
2026-11-20	640	17.75	CALL	0	74	0	FALSE	0	0
2026-11-20	650	16.85	CALL	0	284	0	FALSE	0	0
2026-11-20	660	13.95	CALL	0	20	0	FALSE	0	0
2026-11-20	670	0	CALL	0	227	0	FALSE	0	0
2026-11-20	680	13	CALL	0	182	0	FALSE	0	0
2026-11-20	700	11.65	CALL	0	296	0	FALSE	0	0
2026-11-20	720	10.25	CALL	0	2279	0	FALSE	0	0
2026-11-20	29	0.92	PUT	0	724	83.16	FALSE	0	0
2026-11-20	30	0.8	PUT	4	310	80.83	FALSE	0.8	0
2026-11-20	31	1.07	PUT	0	499	87.55	FALSE	0	0
2026-11-20	32	1.24	PUT	4	22	84.29	FALSE	1.24	0
2026-11-20	33	0	PUT	0	5	84.93	FALSE	0	0
2026-11-20	34	1.3	PUT	0	380	83.41	FALSE	0	0
2026-11-20	35	0	PUT	0	25	80.35	FALSE	0	0
2026-11-20	36	0	PUT	0	15	80.05	FALSE	0	0
2026-11-20	37	0	PUT	0	60	80.08	FALSE	0	0
2026-11-20	38	1.56	PUT	0	130	80.58	FALSE	0	0
2026-11-20	39	0	PUT	0	35	79.67	FALSE	0	0
2026-11-20	40	2.38	PUT	2	1071	78.59	FALSE	0.05	0.02
2026-11-20	42	0	PUT	0	85	77.15	FALSE	0	0
2026-11-20	44	0	PUT	0	245	76.35	FALSE	0	0
2026-11-20	45	0	PUT	0	0	77.66	FALSE	0	0
2026-11-20	46	3.48	PUT	0	374	74.59	FALSE	0	0
2026-11-20	48	4.1	PUT	5	333	74.07	FALSE	0.15	0.04
2026-11-20	50	4.6	PUT	4	1091	72.82	FALSE	-0.05	-0.01
2026-11-20	52	5.4	PUT	2	567	73.47	FALSE	0.45	0.09
2026-11-20	54	5.85	PUT	9	273	71.32	FALSE	5.85	0
2026-11-20	55	6.2	PUT	7	49	71.02	FALSE	0.02	0
2026-11-20	56	6.9	PUT	4	419	72.89	FALSE	0.7	0.11
2026-11-20	58	7.6	PUT	2	266	71.85	FALSE	0.55	0.08
2026-11-20	60	8.3	PUT	7	68	70.58	FALSE	0.4	0.05
2026-11-20	62	9.15	PUT	1	747	69.96	FALSE	0.4	0.05
2026-11-20	64	8.5	PUT	0	724	68.82	FALSE	0	0
2026-11-20	65	10.39	PUT	1	0	68.39	FALSE	10.39	0
2026-11-20	66	9.25	PUT	0	332	68.42	FALSE	0	0
2026-11-20	68	12.05	PUT	1	197	68.57	FALSE	0.44	0.04
2026-11-20	70	12.75	PUT	0	266	67.82	TRUE	0	0
2026-11-20	72	0	PUT	0	60	66.86	TRUE	0	0
2026-11-20	74	11.8	PUT	0	88	66.72	TRUE	0	0
2026-11-20	75	0	PUT	0	0	66.81	TRUE	0	0
2026-11-20	76	12.95	PUT	0	53	67.61	TRUE	0	0
2026-11-20	78	18.2	PUT	5	197	68.55	TRUE	18.2	0
2026-11-20	80	0	PUT	0	365	65.78	TRUE	0	0
2026-11-20	82	0	PUT	0	15	66.09	TRUE	0	0
2026-11-20	84	0	PUT	0	15	65.2	TRUE	0	0
2026-11-20	85	0	PUT	0	0	65.45	TRUE	0	0
2026-11-20	86	0	PUT	0	10	66.3	TRUE	0	0
2026-11-20	88	0	PUT	0	30	65.05	TRUE	0	0
2026-11-20	90	0	PUT	0	10	64.79	TRUE	0	0
2026-11-20	92	0	PUT	0	5	64.9	TRUE	0	0
2026-11-20	94	0	PUT	0	0	65.26	TRUE	0	0
2026-11-20	95	0	PUT	0	0	63.86	TRUE	0	0
2026-11-20	96	0	PUT	0	5	63.66	TRUE	0	0
2026-11-20	98	0	PUT	0	20	63.58	TRUE	0	0
2026-11-20	100	0	PUT	0	65	63.35	TRUE	0	0
2026-11-20	104	0	PUT	0	1250	64.33	TRUE	0	0
2026-11-20	105	0	PUT	0	0	63.27	TRUE	0	0
2026-11-20	106	37.5	PUT	0	60	63.31	TRUE	0	0
2026-11-20	108	0	PUT	0	5	63.48	TRUE	0	0
2026-11-20	110	0	PUT	0	0	65.81	TRUE	0	0
2026-11-20	112	0	PUT	0	0	62.38	TRUE	0	0
2026-11-20	114	44.5	PUT	0	55	63.32	TRUE	0	0
2026-11-20	115	0	PUT	0	0	63.87	TRUE	0	0
2026-11-20	116	0	PUT	0	0	63.8	TRUE	0	0
2026-11-20	118	0	PUT	0	0	63.99	TRUE	0	0
2026-11-20	120	46.07	PUT	0	30	65.38	TRUE	0	0
2026-11-20	122	0	PUT	0	0	67.17	TRUE	0	0
2026-11-20	124	0	PUT	0	0	64.43	TRUE	0	0
2026-11-20	126	0	PUT	0	0	66.2	TRUE	0	0
2026-11-20	128	0	PUT	0	20	62.57	TRUE	0	0
2026-11-20	130	0	PUT	0	0	62.21	TRUE	0	0
2026-11-20	132	0	PUT	0	0	62.27	TRUE	0	0
2026-11-20	134	0	PUT	0	0	64.84	TRUE	0	0
2026-11-20	136	0	PUT	0	0	64.88	TRUE	0	0
2026-11-20	140	0	PUT	0	0	65.46	TRUE	0	0
2026-11-20	144	0	PUT	0	0	65.75	TRUE	0	0
2026-11-20	145	3.8	PUT	0	134	0	TRUE	0	0
2026-11-20	150	4.47	PUT	0	62	0	TRUE	0	0
2026-11-20	155	5	PUT	0	97	0	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	170	0	PUT	0	75	0	TRUE	0	0
2026-11-20	175	0	PUT	0	5	0	TRUE	0	0
2026-11-20	180	0	PUT	0	3	0	TRUE	0	0
2026-11-20	185	0	PUT	0	12	0	TRUE	0	0
2026-11-20	190	8	PUT	0	27	0	TRUE	0	0
2026-11-20	195	0	PUT	0	7	0	TRUE	0	0
2026-11-20	200	9.33	PUT	0	214	0	TRUE	0	0
2026-11-20	210	0	PUT	0	17	0	TRUE	0	0
2026-11-20	220	12.91	PUT	0	49	0	TRUE	0	0
2026-11-20	230	14.58	PUT	0	75	0	TRUE	0	0
2026-11-20	240	16.55	PUT	0	64	0	TRUE	0	0
2026-11-20	250	18.7	PUT	0	214	0	TRUE	0	0
2026-11-20	260	20.85	PUT	0	110	0	TRUE	0	0
2026-11-20	270	23.55	PUT	0	53	0	TRUE	0	0
2026-11-20	280	27.6	PUT	0	80	0	TRUE	0	0
2026-11-20	290	28.8	PUT	0	52	0	TRUE	0	0
2026-11-20	300	0	PUT	0	12	0	TRUE	0	0
2026-11-20	310	37.55	PUT	0	149	0	TRUE	0	0
2026-11-20	320	39.5	PUT	0	128	0	TRUE	0	0
2026-11-20	330	0	PUT	0	57	0	TRUE	0	0
2026-11-20	340	0	PUT	0	34	0	TRUE	0	0
2026-11-20	350	58.05	PUT	0	53	0	TRUE	0	0
2026-11-20	360	59.45	PUT	0	12	0	TRUE	0	0
2026-11-20	370	64.55	PUT	0	17	0	TRUE	0	0
2026-11-20	380	63.97	PUT	0	10	0	TRUE	0	0
2026-11-20	390	73	PUT	0	39	0	TRUE	0	0
2026-11-20	400	76.95	PUT	0	73	0	TRUE	0	0
2026-11-20	410	0	PUT	0	3	0	TRUE	0	0
2026-11-20	420	0	PUT	0	3	0	TRUE	0	0
2026-11-20	430	0	PUT	0	2	0	TRUE	0	0
2026-11-20	440	0	PUT	0	6	0	TRUE	0	0
2026-11-20	450	0	PUT	0	2	0	TRUE	0	0
2026-11-20	460	0	PUT	0	1	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	4	0	TRUE	0	0
2026-11-20	500	0	PUT	0	13	0	TRUE	0	0
2026-11-20	520	0	PUT	0	250	0	TRUE	0	0
2026-11-20	530	0	PUT	0	5	0	TRUE	0	0
2026-11-20	540	0	PUT	0	1	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	208.85	PUT	0	5	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	6	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	4	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	0	CALL	0	965	0	TRUE	0	0
2026-12-18	14	0	CALL	0	275	96.41	TRUE	0	0
2026-12-18	15	0	CALL	0	65	92.72	TRUE	0	0
2026-12-18	16	0	CALL	0	95	89.28	TRUE	0	0
2026-12-18	17	0	CALL	0	25	88.45	TRUE	0	0
2026-12-18	18	0	CALL	0	125	92.53	TRUE	0	0
2026-12-18	19	0	CALL	0	35	89.21	TRUE	0	0
2026-12-18	20	62.11	CALL	0	65	91.24	TRUE	0	0
2026-12-18	21	0	CALL	0	85	89.16	TRUE	0	0
2026-12-18	22	0	CALL	0	60	95.15	TRUE	0	0
2026-12-18	23	0	CALL	0	20	94.86	TRUE	0	0
2026-12-18	24	0	CALL	0	60	92.33	TRUE	0	0
2026-12-18	25	0	CALL	0	55	91.16	TRUE	0	0
2026-12-18	26	0	CALL	0	130	87.52	TRUE	0	0
2026-12-18	27	0	CALL	0	10	85.8	TRUE	0	0
2026-12-18	28	0	CALL	0	770	85.71	TRUE	0	0
2026-12-18	29	0	CALL	0	110	84.42	TRUE	0	0
2026-12-18	30	0	CALL	0	115	83.56	TRUE	0	0
2026-12-18	31	0	CALL	0	25	83.05	TRUE	0	0
2026-12-18	32	0	CALL	0	30	82.81	TRUE	0	0
2026-12-18	33	0	CALL	0	1315	80.91	TRUE	0	0
2026-12-18	34	0	CALL	0	95	79.77	TRUE	0	0
2026-12-18	35	0	CALL	0	55	78.25	TRUE	0	0
2026-12-18	36	0	CALL	0	165	77.06	TRUE	0	0
2026-12-18	37	0	CALL	0	60	77.7	TRUE	0	0
2026-12-18	38	0	CALL	0	1260	77.82	TRUE	0	0
2026-12-18	39	0	CALL	0	165	75.59	TRUE	0	0
2026-12-18	40	0	CALL	0	310	76.07	TRUE	0	0
2026-12-18	42	0	CALL	0	660	74.85	TRUE	0	0
2026-12-18	44	30.65	CALL	0	135	77.71	TRUE	0	0
2026-12-18	45	0	CALL	0	0	73.3	TRUE	0	0
2026-12-18	46	0	CALL	0	1355	77.12	TRUE	0	0
2026-12-18	48	0	CALL	0	495	71.93	TRUE	0	0
2026-12-18	50	30.7	CALL	0	426	72.64	TRUE	0	0
2026-12-18	52	0	CALL	0	40	71.09	TRUE	0	0
2026-12-18	54	0	CALL	0	285	71.9	TRUE	0	0
2026-12-18	55	0	CALL	0	0	70.16	TRUE	0	0
2026-12-18	56	0	CALL	0	100	71.58	TRUE	0	0
2026-12-18	58	0	CALL	0	245	70.42	TRUE	0	0
2026-12-18	60	25.51	CALL	0	1920	70.47	TRUE	0	0
2026-12-18	62	18.75	CALL	0	197	69.58	TRUE	0	0
2026-12-18	64	0	CALL	0	345	69.42	TRUE	0	0
2026-12-18	65	0	CALL	0	0	69.06	TRUE	0	0
2026-12-18	66	17	CALL	0	430	67.9	TRUE	0	0
2026-12-18	68	15.66	CALL	1	300	68.01	TRUE	-0.29	-0.02
2026-12-18	70	14.45	CALL	1	216	66.1	FALSE	-0.32	-0.02
2026-12-18	72	19.8	CALL	0	916	67.58	FALSE	0	0
2026-12-18	74	12.8	CALL	0	300	66.46	FALSE	0	0
2026-12-18	75	0	CALL	0	0	66.96	FALSE	0	0
2026-12-18	76	11.98	CALL	0	825	66.12	FALSE	0	0
2026-12-18	78	11	CALL	1	545	66.19	FALSE	11	0
2026-12-18	80	10.8	CALL	28	5535	65.51	FALSE	10.8	0
2026-12-18	82	12.54	CALL	0	2501	65.61	FALSE	0	0
2026-12-18	84	10.2	CALL	22	1060	66.03	FALSE	10.2	0
2026-12-18	85	0	CALL	0	0	65.77	FALSE	0	0
2026-12-18	86	9.4	CALL	117	108	65.01	FALSE	-0.2	-0.02
2026-12-18	88	8.44	CALL	0	93	65.61	FALSE	0	0
2026-12-18	90	8.2	CALL	5	2393	65.85	FALSE	8.2	0
2026-12-18	92	10.65	CALL	0	228	65.73	FALSE	0	0
2026-12-18	94	10	CALL	0	746	65.36	FALSE	0	0
2026-12-18	95	6.96	CALL	1	4	65.05	FALSE	6.96	0
2026-12-18	96	8.75	CALL	0	795	64.86	FALSE	0	0
2026-12-18	98	6.55	CALL	29	287	64.23	FALSE	6.55	0
2026-12-18	100	6.05	CALL	6	295	65.14	FALSE	-0.22	-0.04
2026-12-18	102	5.8	CALL	10	218	65.58	FALSE	5.8	0
2026-12-18	104	5.3	CALL	0	202	65.15	FALSE	0	0
2026-12-18	105	5.1	CALL	18	1	64.35	FALSE	5.1	0
2026-12-18	106	5.1	CALL	42	546	65.13	FALSE	-0.25	-0.05
2026-12-18	108	4.8	CALL	7	310	65.03	FALSE	4.8	0
2026-12-18	110	0	CALL	0	690	64.26	FALSE	0	0
2026-12-18	112	4.25	CALL	2	261	64.82	FALSE	4.25	0
2026-12-18	114	3.95	CALL	6	109	64.43	FALSE	0.2	0.05
2026-12-18	115	3.9	CALL	3	7	64.8	FALSE	-0.1	-0.03
2026-12-18	116	3.8	CALL	3	109	64.86	FALSE	0	0
2026-12-18	118	3.55	CALL	11	467	64.6	FALSE	-0.2	-0.05
2026-12-18	120	3.35	CALL	34	2837	64.57	FALSE	-0.05	-0.01
2026-12-18	122	3.2	CALL	2	1346	64.8	FALSE	-0.05	-0.02
2026-12-18	124	3.05	CALL	6	161	64.96	FALSE	-0.05	-0.02
2026-12-18	125	0	CALL	0	11	0	FALSE	0	0
2026-12-18	126	4.05	CALL	0	288	63.74	FALSE	0	0
2026-12-18	128	3.8	CALL	0	210	64.22	FALSE	0	0
2026-12-18	130	2.74	CALL	0	1057	64.29	FALSE	0	0
2026-12-18	132	2.47	CALL	1	717	63.87	FALSE	2.47	0
2026-12-18	134	3.05	CALL	0	303	63.36	FALSE	0	0
2026-12-18	135	0	CALL	0	2	0	FALSE	0	0
2026-12-18	136	2.01	CALL	0	360	63.3	FALSE	0	0
2026-12-18	140	1.97	CALL	0	4224	63.69	FALSE	0	0
2026-12-18	144	1.68	CALL	2	5316	64.24	FALSE	0.01	0.01
2026-12-18	145	0	CALL	0	22	0	FALSE	0	0
2026-12-18	150	0	CALL	0	23	0	FALSE	0	0
2026-12-18	155	0	CALL	0	5	0	FALSE	0	0
2026-12-18	160	0	CALL	0	6	0	FALSE	0	0
2026-12-18	165	0	CALL	0	263	0	FALSE	0	0
2026-12-18	170	0	CALL	0	19	0	FALSE	0	0
2026-12-18	175	0	CALL	0	11	0	FALSE	0	0
2026-12-18	180	0	CALL	0	33	0	FALSE	0	0
2026-12-18	185	0	CALL	0	12	0	FALSE	0	0
2026-12-18	190	0	CALL	0	252	0	FALSE	0	0
2026-12-18	195	0	CALL	0	33	0	FALSE	0	0
2026-12-18	200	0	CALL	0	62	0	FALSE	0	0
2026-12-18	210	0	CALL	0	132	0	FALSE	0	0
2026-12-18	220	0	CALL	0	28	0	FALSE	0	0
2026-12-18	230	0	CALL	0	271	0	FALSE	0	0
2026-12-18	240	0	CALL	0	99	0	FALSE	0	0
2026-12-18	250	0	CALL	0	85	0	FALSE	0	0
2026-12-18	260	0	CALL	0	8	0	FALSE	0	0
2026-12-18	270	0	CALL	0	57	0	FALSE	0	0
2026-12-18	280	0	CALL	0	20	0	FALSE	0	0
2026-12-18	290	0	CALL	0	49	0	FALSE	0	0
2026-12-18	300	128.31	CALL	0	384	0	FALSE	0	0
2026-12-18	310	0	CALL	0	39	0	FALSE	0	0
2026-12-18	320	0	CALL	0	69	0	FALSE	0	0
2026-12-18	330	0	CALL	0	86	0	FALSE	0	0
2026-12-18	340	0	CALL	0	60	0	FALSE	0	0
2026-12-18	350	98.65	CALL	0	51	0	FALSE	0	0
2026-12-18	360	90.7	CALL	0	183	0	FALSE	0	0
2026-12-18	370	99	CALL	0	60	0	FALSE	0	0
2026-12-18	380	92	CALL	0	168	0	FALSE	0	0
2026-12-18	390	85.02	CALL	0	109	0	FALSE	0	0
2026-12-18	400	80.72	CALL	0	1109	0	FALSE	0	0
2026-12-18	410	81.9	CALL	0	500	0	FALSE	0	0
2026-12-18	420	73.7	CALL	0	212	0	FALSE	0	0
2026-12-18	430	75.31	CALL	0	23	0	FALSE	0	0
2026-12-18	440	0	CALL	0	19	0	FALSE	0	0
2026-12-18	450	57.55	CALL	0	478	0	FALSE	0	0
2026-12-18	460	0	CALL	0	45	0	FALSE	0	0
2026-12-18	470	0	CALL	0	149	0	FALSE	0	0
2026-12-18	480	0	CALL	0	158	0	FALSE	0	0
2026-12-18	490	0	CALL	0	65	0	FALSE	0	0
2026-12-18	500	48	CALL	0	58	0	FALSE	0	0
2026-12-18	510	0	CALL	0	44	0	FALSE	0	0
2026-12-18	520	0	CALL	0	39	0	FALSE	0	0
2026-12-18	530	35.7	CALL	0	112	0	FALSE	0	0
2026-12-18	540	34.65	CALL	0	62	0	FALSE	0	0
2026-12-18	550	33.15	CALL	0	138	0	FALSE	0	0
2026-12-18	560	33.8	CALL	0	52	0	FALSE	0	0
2026-12-18	570	34.55	CALL	0	21	0	FALSE	0	0
2026-12-18	580	0	CALL	0	19	0	FALSE	0	0
2026-12-18	590	26.95	CALL	0	91	0	FALSE	0	0
2026-12-18	600	27.55	CALL	0	563	0	FALSE	0	0
2026-12-18	610	26.85	CALL	0	260	0	FALSE	0	0
2026-12-18	620	21.48	CALL	0	27	0	FALSE	0	0
2026-12-18	630	21.85	CALL	0	57	0	FALSE	0	0
2026-12-18	640	21.25	CALL	0	38	0	FALSE	0	0
2026-12-18	650	19.3	CALL	0	211	0	FALSE	0	0
2026-12-18	660	0	CALL	0	143	0	FALSE	0	0
2026-12-18	670	17.2	CALL	0	60	0	FALSE	0	0
2026-12-18	680	16.85	CALL	0	74	0	FALSE	0	0
2026-12-18	700	15	CALL	0	852	0	FALSE	0	0
2026-12-18	720	14.04	CALL	0	1066	0	FALSE	0	0
2026-12-18	13	0.18	PUT	0	35090	105.02	FALSE	0	0
2026-12-18	14	0.11	PUT	0	1725	104.63	FALSE	0	0
2026-12-18	15	0.2	PUT	0	1955	116.87	FALSE	0	0
2026-12-18	16	0.3	PUT	62	551	103.34	FALSE	0.3	0
2026-12-18	17	0.35	PUT	52	1400	102.03	FALSE	0.35	0
2026-12-18	18	0.4	PUT	2	2015	100.55	FALSE	-0.21	-0.34
2026-12-18	19	0	PUT	0	760	100.62	FALSE	0	0
2026-12-18	20	0.35	PUT	0	4770	91.81	FALSE	0	0
2026-12-18	21	0	PUT	0	185	87.55	FALSE	0	0
2026-12-18	22	0	PUT	0	475	90.02	FALSE	0	0
2026-12-18	23	0.66	PUT	0	181	97.1	FALSE	0	0
2026-12-18	24	0.6	PUT	0	510	93.07	FALSE	0	0
2026-12-18	25	0.75	PUT	0	470	89.6	FALSE	0	0
2026-12-18	26	0	PUT	0	935	89.34	FALSE	0	0
2026-12-18	27	0.86	PUT	0	350	87.55	FALSE	0	0
2026-12-18	28	1.01	PUT	1	612	85.67	FALSE	-0.01	-0.01
2026-12-18	29	1.11	PUT	2	152	84.81	FALSE	-0.03	-0.03
2026-12-18	30	1.01	PUT	4	2849	80.05	FALSE	-0.19	-0.16
2026-12-18	31	1.13	PUT	0	726	83.92	FALSE	0	0
2026-12-18	32	1.47	PUT	105	255	82.69	FALSE	0.02	0.01
2026-12-18	33	1.51	PUT	0	232	80.9	FALSE	0	0
2026-12-18	34	1.72	PUT	0	1589	79.78	FALSE	0	0
2026-12-18	35	1.49	PUT	0	895	79.43	FALSE	0	0
2026-12-18	36	1.44	PUT	0	660	78.83	FALSE	0	0
2026-12-18	37	1.76	PUT	0	365	77.24	FALSE	0	0
2026-12-18	38	1.67	PUT	0	320	78.02	FALSE	0	0
2026-12-18	39	2.5	PUT	1	4021	77.44	FALSE	0.02	0.01
2026-12-18	40	2.7	PUT	0	1922	77.04	FALSE	0	0
2026-12-18	42	2.32	PUT	0	691	75.6	FALSE	0	0
2026-12-18	44	3.05	PUT	0	624	73.76	FALSE	0	0
2026-12-18	45	0	PUT	0	0	73.83	FALSE	0	0
2026-12-18	46	3.35	PUT	0	509	73.99	FALSE	0	0
2026-12-18	48	4.5	PUT	9	1083	72.47	FALSE	0.1	0.02
2026-12-18	50	5.05	PUT	11	1843	71.47	FALSE	0.15	0.03
2026-12-18	52	5.7	PUT	8	296	70.91	FALSE	-0.05	-0.01
2026-12-18	54	6.3	PUT	8	828	69.75	FALSE	0.25	0.04
2026-12-18	55	6.7	PUT	13	41	69.71	FALSE	0	0
2026-12-18	56	7.1	PUT	8	469	69.59	FALSE	0.25	0.04
2026-12-18	58	8.1	PUT	12	287	70.3	FALSE	0.5	0.07
2026-12-18	60	8.68	PUT	18	1672	68.35	FALSE	0.18	0.02
2026-12-18	62	9.2	PUT	0	471	68.09	FALSE	0	0
2026-12-18	64	10.1	PUT	0	441	67.36	FALSE	0	0
2026-12-18	65	10.9	PUT	3	11	66.86	FALSE	-0.15	-0.01
2026-12-18	66	11.81	PUT	1	329	68.75	FALSE	0.71	0.06
2026-12-18	68	12.42	PUT	0	1362	67.28	FALSE	0	0
2026-12-18	70	13.4	PUT	0	387	66.43	TRUE	0	0
2026-12-18	72	12.8	PUT	0	629	67.07	TRUE	0	0
2026-12-18	74	0	PUT	0	170	65.73	TRUE	0	0
2026-12-18	75	16.73	PUT	7	4	66.79	TRUE	16.73	0
2026-12-18	76	0	PUT	0	580	66.33	TRUE	0	0
2026-12-18	78	0	PUT	0	420	66.17	TRUE	0	0
2026-12-18	80	17.1	PUT	0	1730	65.24	TRUE	0	0
2026-12-18	82	18.15	PUT	0	320	64.97	TRUE	0	0
2026-12-18	84	20.1	PUT	0	215	65.24	TRUE	0	0
2026-12-18	85	0	PUT	0	0	64.67	TRUE	0	0
2026-12-18	86	18.56	PUT	0	65	64.77	TRUE	0	0
2026-12-18	88	25.16	PUT	0	427	64.74	TRUE	0	0
2026-12-18	90	23.65	PUT	0	199	64.81	TRUE	0	0
2026-12-18	92	0	PUT	0	205	63.51	TRUE	0	0
2026-12-18	94	0	PUT	0	105	64.79	TRUE	0	0
2026-12-18	95	0	PUT	0	0	63.81	TRUE	0	0
2026-12-18	96	0	PUT	0	115	65.09	TRUE	0	0
2026-12-18	98	0	PUT	0	150	65.01	TRUE	0	0
2026-12-18	100	30.51	PUT	0	170	63.22	TRUE	0	0
2026-12-18	102	0	PUT	0	45	63.42	TRUE	0	0
2026-12-18	104	0	PUT	0	15	62.77	TRUE	0	0
2026-12-18	105	0	PUT	0	0	63.62	TRUE	0	0
2026-12-18	106	0	PUT	0	10	63.29	TRUE	0	0
2026-12-18	108	0	PUT	0	5	63.11	TRUE	0	0
2026-12-18	110	3.1	PUT	0	0	63.77	TRUE	0	0
2026-12-18	112	0	PUT	0	25	62.44	TRUE	0	0
2026-12-18	114	0	PUT	0	30	61.72	TRUE	0	0
2026-12-18	115	0	PUT	0	0	64.79	TRUE	0	0
2026-12-18	116	0	PUT	0	5	61.52	TRUE	0	0
2026-12-18	118	0	PUT	0	0	65.21	TRUE	0	0
2026-12-18	120	45.44	PUT	0	10	65.14	TRUE	0	0
2026-12-18	122	0	PUT	0	0	61.79	TRUE	0	0
2026-12-18	124	0	PUT	0	0	61.05	TRUE	0	0
2026-12-18	125	3.61	PUT	0	103	0	TRUE	0	0
2026-12-18	126	0	PUT	0	0	62.26	TRUE	0	0
2026-12-18	128	0	PUT	0	0	62.73	TRUE	0	0
2026-12-18	130	4.2	PUT	0	0	65.08	TRUE	0	0
2026-12-18	132	0	PUT	0	0	59.44	TRUE	0	0
2026-12-18	134	0	PUT	0	5	64.37	TRUE	0	0
2026-12-18	135	4.3	PUT	0	70	0	TRUE	0	0
2026-12-18	136	0	PUT	0	10	59.71	TRUE	0	0
2026-12-18	140	5.12	PUT	0	0	63.62	TRUE	0	0
2026-12-18	144	0	PUT	0	15	63.72	TRUE	0	0
2026-12-18	145	5.77	PUT	0	32	0	TRUE	0	0
2026-12-18	150	0	PUT	0	574	0	TRUE	0	0
2026-12-18	155	6.14	PUT	0	146	0	TRUE	0	0
2026-12-18	160	6.83	PUT	0	51	0	TRUE	0	0
2026-12-18	165	7.64	PUT	0	47	0	TRUE	0	0
2026-12-18	170	0	PUT	0	323	0	TRUE	0	0
2026-12-18	175	7.15	PUT	0	179	0	TRUE	0	0
2026-12-18	180	0	PUT	0	132	0	TRUE	0	0
2026-12-18	185	0	PUT	0	73	0	TRUE	0	0
2026-12-18	190	10.8	PUT	0	73	0	TRUE	0	0
2026-12-18	195	11.52	PUT	0	810	0	TRUE	0	0
2026-12-18	200	11.35	PUT	0	385	0	TRUE	0	0
2026-12-18	210	14.35	PUT	0	138	0	TRUE	0	0
2026-12-18	220	14.31	PUT	0	123	0	TRUE	0	0
2026-12-18	230	17.1	PUT	0	100	0	TRUE	0	0
2026-12-18	240	19.3	PUT	0	213	0	TRUE	0	0
2026-12-18	250	21.85	PUT	0	357	0	TRUE	0	0
2026-12-18	260	21.97	PUT	0	57	0	TRUE	0	0
2026-12-18	270	27.35	PUT	0	161	0	TRUE	0	0
2026-12-18	280	30.62	PUT	0	87	0	TRUE	0	0
2026-12-18	290	31.6	PUT	0	53	0	TRUE	0	0
2026-12-18	300	34.33	PUT	0	300	0	TRUE	0	0
2026-12-18	310	38.2	PUT	0	92	0	TRUE	0	0
2026-12-18	320	47.75	PUT	0	80	0	TRUE	0	0
2026-12-18	330	45.35	PUT	0	61	0	TRUE	0	0
2026-12-18	340	49.5	PUT	0	267	0	TRUE	0	0
2026-12-18	350	60.5	PUT	0	75	0	TRUE	0	0
2026-12-18	360	61.35	PUT	0	120	0	TRUE	0	0
2026-12-18	370	0	PUT	0	34	0	TRUE	0	0
2026-12-18	380	77.35	PUT	0	116	0	TRUE	0	0
2026-12-18	390	73	PUT	0	84	0	TRUE	0	0
2026-12-18	400	81	PUT	0	346	0	TRUE	0	0
2026-12-18	410	84.53	PUT	0	59	0	TRUE	0	0
2026-12-18	420	87.94	PUT	0	28	0	TRUE	0	0
2026-12-18	430	93.93	PUT	0	13	0	TRUE	0	0
2026-12-18	440	0	PUT	0	85	0	TRUE	0	0
2026-12-18	450	107.25	PUT	0	38	0	TRUE	0	0
2026-12-18	460	0	PUT	0	41	0	TRUE	0	0
2026-12-18	470	0	PUT	0	21	0	TRUE	0	0
2026-12-18	480	0	PUT	0	23	0	TRUE	0	0
2026-12-18	490	0	PUT	0	30	0	TRUE	0	0
2026-12-18	500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	510	0	PUT	0	9	0	TRUE	0	0
2026-12-18	520	0	PUT	0	3	0	TRUE	0	0
2026-12-18	530	0	PUT	0	2	0	TRUE	0	0
2026-12-18	540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	5	0	TRUE	0	0
2026-12-18	570	0	PUT	0	6	0	TRUE	0	0
2026-12-18	580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	240.25	PUT	0	2	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	1	0	TRUE	0	0
2026-12-18	680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	3	0	TRUE	0	0
2027-01-15	16	0	CALL	0	430	108.39	TRUE	0	0
2027-01-15	17	0	CALL	0	1015	92.25	TRUE	0	0
2027-01-15	18	0	CALL	0	460	97.08	TRUE	0	0
2027-01-15	19	0	CALL	0	80	90.25	TRUE	0	0
2027-01-15	20	0	CALL	0	205	104.39	TRUE	0	0
2027-01-15	21	0	CALL	0	130	91.12	TRUE	0	0
2027-01-15	22	0	CALL	0	125	91.65	TRUE	0	0
2027-01-15	23	0	CALL	0	25	90.47	TRUE	0	0
2027-01-15	24	54.95	CALL	0	192	88.59	TRUE	0	0
2027-01-15	25	0	CALL	0	135	86.15	TRUE	0	0
2027-01-15	26	0	CALL	0	200	86.54	TRUE	0	0
2027-01-15	27	0	CALL	0	70	84.65	TRUE	0	0
2027-01-15	28	0	CALL	0	125	84.67	TRUE	0	0
2027-01-15	29	0	CALL	0	45	82.75	TRUE	0	0
2027-01-15	30	52.61	CALL	0	95	82.93	TRUE	0	0
2027-01-15	31	0	CALL	0	60	80.99	TRUE	0	0
2027-01-15	32	0	CALL	0	275	79.83	TRUE	0	0
2027-01-15	33	0	CALL	0	280	78.99	TRUE	0	0
2027-01-15	34	0	CALL	0	280	75.41	TRUE	0	0
2027-01-15	35	0	CALL	0	280	74.91	TRUE	0	0
2027-01-15	36	0	CALL	0	1380	75.82	TRUE	0	0
2027-01-15	37	0	CALL	0	210	71.01	TRUE	0	0
2027-01-15	38	0	CALL	0	1245	72.09	TRUE	0	0
2027-01-15	39	0	CALL	0	540	74.94	TRUE	0	0
2027-01-15	40	34.05	CALL	52	1915	80.74	TRUE	34.05	0
2027-01-15	42	0	CALL	0	1300	73.71	TRUE	0	0
2027-01-15	44	0	CALL	0	550	73.88	TRUE	0	0
2027-01-15	45	0	CALL	0	0	75.54	TRUE	0	0
2027-01-15	46	0	CALL	0	470	73.08	TRUE	0	0
2027-01-15	48	0	CALL	0	395	71.33	TRUE	0	0
2027-01-15	50	0	CALL	0	575	72.42	TRUE	0	0
2027-01-15	52	0	CALL	0	685	69.34	TRUE	0	0
2027-01-15	54	0	CALL	0	425	71.01	TRUE	0	0
2027-01-15	55	0	CALL	0	0	70.74	TRUE	0	0
2027-01-15	56	25.98	CALL	0	2786	70.42	TRUE	0	0
2027-01-15	58	0	CALL	0	340	69.88	TRUE	0	0
2027-01-15	60	21.05	CALL	0	1485	69.15	TRUE	0	0
2027-01-15	62	0	CALL	0	305	68.86	TRUE	0	0
2027-01-15	64	18.5	CALL	0	445	67.76	TRUE	0	0
2027-01-15	65	0	CALL	0	0	68.48	TRUE	0	0
2027-01-15	66	0	CALL	0	435	68.3	TRUE	0	0
2027-01-15	68	0	CALL	0	765	67.45	TRUE	0	0
2027-01-15	70	15.45	CALL	6	1981	66.45	FALSE	15.45	0
2027-01-15	72	17	CALL	0	1953	66.55	FALSE	0	0
2027-01-15	74	13.35	CALL	1	5202	63.79	FALSE	-0.55	-0.04
2027-01-15	75	13.8	CALL	2	1	67.38	FALSE	0.42	0.03
2027-01-15	76	13.47	CALL	0	1714	65.35	FALSE	0	0
2027-01-15	78	13.05	CALL	0	347	64.97	FALSE	0	0
2027-01-15	80	11.99	CALL	0	23092	64.99	FALSE	0	0
2027-01-15	82	0	CALL	0	2645	65.09	FALSE	0	0
2027-01-15	84	10.35	CALL	0	4308	64.83	FALSE	0	0
2027-01-15	85	0	CALL	0	0	65.04	FALSE	0	0
2027-01-15	86	10.07	CALL	0	191	64.89	FALSE	0	0
2027-01-15	88	10	CALL	0	575	63.93	FALSE	0	0
2027-01-15	90	9	CALL	22	1824	63.85	FALSE	0.45	0.05
2027-01-15	92	8.59	CALL	0	758	63.53	FALSE	0	0
2027-01-15	94	11.8	CALL	0	1162	63.9	FALSE	0	0
2027-01-15	95	9.2	CALL	0	8	63.47	FALSE	0	0
2027-01-15	96	7.7	CALL	0	512	64.28	FALSE	0	0
2027-01-15	98	9.85	CALL	0	258	64.22	FALSE	0	0
2027-01-15	100	6.5	CALL	6	2462	63.23	FALSE	-0.4	-0.06
2027-01-15	102	6.45	CALL	0	410	63.68	FALSE	0	0
2027-01-15	104	5.7	CALL	2	1222	62.58	FALSE	-0.05	-0.01
2027-01-15	105	0	CALL	0	0	63.6	FALSE	0	0
2027-01-15	106	0	CALL	0	220	63.85	FALSE	0	0
2027-01-15	108	5.1	CALL	0	421	63.44	FALSE	0	0
2027-01-15	110	4.95	CALL	0	305	63.31	FALSE	0	0
2027-01-15	112	4.8	CALL	2	771	63.75	FALSE	4.8	0
2027-01-15	114	4.5	CALL	0	586	63.07	FALSE	0	0
2027-01-15	115	4.45	CALL	0	1	63.02	FALSE	0	0
2027-01-15	116	4.15	CALL	1	514	62.82	FALSE	-0.2	-0.05
2027-01-15	118	4.15	CALL	1	650	64.05	FALSE	4.15	0
2027-01-15	120	3.9	CALL	27	2142	63.82	FALSE	0.05	0.01
2027-01-15	122	3.7	CALL	23	2576	63.82	FALSE	0.27	0.08
2027-01-15	124	3.5	CALL	5	147	63.74	FALSE	0.25	0.08
2027-01-15	125	0	CALL	0	27	0	FALSE	0	0
2027-01-15	126	3.35	CALL	17	269	63.91	FALSE	0.25	0.08
2027-01-15	128	3.2	CALL	17	278	62.82	FALSE	0.05	0.02
2027-01-15	130	3	CALL	7	2711	63.77	FALSE	-0.12	-0.04
2027-01-15	132	2.83	CALL	51	1105	63.64	FALSE	0.3	0.12
2027-01-15	134	2.67	CALL	13	1477	63.52	FALSE	-0.03	-0.01
2027-01-15	135	0	CALL	0	14	0	FALSE	0	0
2027-01-15	136	2.52	CALL	5	8555	62.51	FALSE	0.05	0.02
2027-01-15	140	2.26	CALL	5	3402	63.3	FALSE	0.02	0.01
2027-01-15	144	2.04	CALL	20	4878	63.3	FALSE	0.08	0.04
2027-01-15	145	0	CALL	0	9	0	FALSE	0	0
2027-01-15	150	0	CALL	0	19	0	FALSE	0	0
2027-01-15	155	0	CALL	0	12	0	FALSE	0	0
2027-01-15	160	0	CALL	0	55	0	FALSE	0	0
2027-01-15	165	0	CALL	0	56	0	FALSE	0	0
2027-01-15	170	0	CALL	0	56	0	FALSE	0	0
2027-01-15	175	0	CALL	0	56	0	FALSE	0	0
2027-01-15	180	226	CALL	0	276	0	FALSE	0	0
2027-01-15	185	0	CALL	0	42	0	FALSE	0	0
2027-01-15	190	0	CALL	0	249	0	FALSE	0	0
2027-01-15	195	0	CALL	0	108	0	FALSE	0	0
2027-01-15	200	0	CALL	0	383	0	FALSE	0	0
2027-01-15	210	0	CALL	0	260	0	FALSE	0	0
2027-01-15	220	0	CALL	0	110	0	FALSE	0	0
2027-01-15	230	0	CALL	0	94	0	FALSE	0	0
2027-01-15	240	0	CALL	0	79	0	FALSE	0	0
2027-01-15	250	170.88	CALL	0	115	0	FALSE	0	0
2027-01-15	260	0	CALL	0	137	0	FALSE	0	0
2027-01-15	270	0	CALL	0	85	0	FALSE	0	0
2027-01-15	280	0	CALL	0	557	0	FALSE	0	0
2027-01-15	290	0	CALL	0	68	0	FALSE	0	0
2027-01-15	300	132.39	CALL	0	297	0	FALSE	0	0
2027-01-15	310	0	CALL	0	61	0	FALSE	0	0
2027-01-15	320	0	CALL	0	89	0	FALSE	0	0
2027-01-15	330	0	CALL	0	87	0	FALSE	0	0
2027-01-15	340	118.75	CALL	0	153	0	FALSE	0	0
2027-01-15	350	106.25	CALL	0	391	0	FALSE	0	0
2027-01-15	360	0	CALL	0	391	0	FALSE	0	0
2027-01-15	370	93.35	CALL	0	1040	0	FALSE	0	0
2027-01-15	380	98.75	CALL	0	340	0	FALSE	0	0
2027-01-15	390	94	CALL	0	69	0	FALSE	0	0
2027-01-15	400	88.26	CALL	0	4618	0	FALSE	0	0
2027-01-15	410	0	CALL	0	529	0	FALSE	0	0
2027-01-15	420	78.49	CALL	0	862	0	FALSE	0	0
2027-01-15	430	0	CALL	0	38	0	FALSE	0	0
2027-01-15	440	0	CALL	0	115	0	FALSE	0	0
2027-01-15	450	68.83	CALL	0	389	0	FALSE	0	0
2027-01-15	460	62.66	CALL	0	157	0	FALSE	0	0
2027-01-15	470	58.8	CALL	0	232	0	FALSE	0	0
2027-01-15	480	57	CALL	0	109	0	FALSE	0	0
2027-01-15	490	52.9	CALL	0	57	0	FALSE	0	0
2027-01-15	500	50.98	CALL	0	472	0	FALSE	0	0
2027-01-15	510	0	CALL	0	82	0	FALSE	0	0
2027-01-15	520	0	CALL	0	244	0	FALSE	0	0
2027-01-15	530	0	CALL	0	44	0	FALSE	0	0
2027-01-15	540	0	CALL	0	83	0	FALSE	0	0
2027-01-15	550	43.5	CALL	0	63	0	FALSE	0	0
2027-01-15	560	31.45	CALL	0	154	0	FALSE	0	0
2027-01-15	570	35.8	CALL	0	117	0	FALSE	0	0
2027-01-15	580	32.5	CALL	0	101	0	FALSE	0	0
2027-01-15	590	30.6	CALL	0	129	0	FALSE	0	0
2027-01-15	600	31.7	CALL	0	426	0	FALSE	0	0
2027-01-15	610	32.28	CALL	0	513	0	FALSE	0	0
2027-01-15	620	26.2	CALL	0	28	0	FALSE	0	0
2027-01-15	630	26.25	CALL	0	51	0	FALSE	0	0
2027-01-15	640	24.6	CALL	0	51	0	FALSE	0	0
2027-01-15	650	24.55	CALL	0	540	0	FALSE	0	0
2027-01-15	660	22.55	CALL	0	218	0	FALSE	0	0
2027-01-15	670	21.45	CALL	0	295	0	FALSE	0	0
2027-01-15	680	20.6	CALL	0	1711	0	FALSE	0	0
2027-01-15	700	19.15	CALL	0	682	0	FALSE	0	0
2027-01-15	720	15.9	CALL	0	987	0	FALSE	0	0
2027-01-15	16	0.3	PUT	59	14203	97.45	FALSE	0.01	0.03
2027-01-15	17	0.35	PUT	100	3178	96.22	FALSE	0.02	0.06
2027-01-15	18	0.46	PUT	8	2099	97.41	FALSE	0.01	0.02
2027-01-15	19	0.52	PUT	0	438	95.1	FALSE	0	0
2027-01-15	20	0.61	PUT	4980	11880	95.59	FALSE	0.11	0.22
2027-01-15	21	0.62	PUT	18	2148	92.44	FALSE	-0.02	-0.03
2027-01-15	22	0.65	PUT	15	565	90.04	FALSE	0.65	0
2027-01-15	23	0.77	PUT	2	360	90.18	FALSE	0.77	0
2027-01-15	24	0.76	PUT	2	895	86.79	FALSE	0.76	0
2027-01-15	25	0.85	PUT	0	595	85.03	FALSE	0	0
2027-01-15	26	0.82	PUT	0	1842	83.63	FALSE	0	0
2027-01-15	27	0.78	PUT	0	474	86.33	FALSE	0	0
2027-01-15	28	0.99	PUT	0	856	87.24	FALSE	0	0
2027-01-15	29	1.26	PUT	0	299	82.81	FALSE	0	0
2027-01-15	30	1.37	PUT	2	8331	81.82	FALSE	0	0
2027-01-15	31	1.24	PUT	0	646	81.01	FALSE	0	0
2027-01-15	32	1.78	PUT	1	625	82.52	FALSE	0.25	0.16
2027-01-15	33	1.72	PUT	0	227	79.37	FALSE	0	0
2027-01-15	34	1.5	PUT	0	1095	79.13	FALSE	0	0
2027-01-15	35	1.65	PUT	0	661	80.43	FALSE	0	0
2027-01-15	36	1.62	PUT	0	725	77.03	FALSE	0	0
2027-01-15	37	2.05	PUT	0	473	77.03	FALSE	0	0
2027-01-15	38	1.96	PUT	0	1715	75.6	FALSE	0	0
2027-01-15	39	2.26	PUT	0	272	76.3	FALSE	0	0
2027-01-15	40	2.89	PUT	4	12459	75.6	FALSE	-0.04	-0.01
2027-01-15	42	2.85	PUT	0	1029	75.58	FALSE	0	0
2027-01-15	44	3.95	PUT	5	3695	73.96	FALSE	3.95	0
2027-01-15	45	3.42	PUT	0	1	73.47	FALSE	0	0
2027-01-15	46	4.55	PUT	1	1386	73.66	FALSE	0.15	0.03
2027-01-15	48	4.9	PUT	2	744	71.31	FALSE	0.1	0.02
2027-01-15	50	5.58	PUT	285	2596	71.07	FALSE	0.11	0.02
2027-01-15	52	6.15	PUT	3	715	69.85	FALSE	0.1	0.02
2027-01-15	54	6.9	PUT	11	4587	69.52	FALSE	0.2	0.03
2027-01-15	55	7.55	PUT	8	28	69.54	FALSE	0.45	0.06
2027-01-15	56	7.7	PUT	17	1598	69.22	FALSE	0.4	0.05
2027-01-15	58	8.4	PUT	12	389	68.13	FALSE	0	0
2027-01-15	60	9.3	PUT	35	2124	67.92	FALSE	0.1	0.01
2027-01-15	62	10.27	PUT	7	678	67.84	FALSE	0.37	0.04
2027-01-15	64	11.1	PUT	74	1087	66.84	FALSE	-0.05	-0
2027-01-15	65	12	PUT	4	28	66.33	FALSE	0.7	0.06
2027-01-15	66	12.05	PUT	6	909	66.26	FALSE	0.4	0.03
2027-01-15	68	12.8	PUT	0	630	67.25	FALSE	0	0
2027-01-15	70	14.12	PUT	9	1682	65.34	TRUE	0.38	0.03
2027-01-15	72	13.05	PUT	0	1305	65.39	TRUE	0	0
2027-01-15	74	14.28	PUT	0	585	64.79	TRUE	0	0
2027-01-15	75	16.42	PUT	0	10	65.1	TRUE	0	0
2027-01-15	76	15.38	PUT	0	355	64.47	TRUE	0	0
2027-01-15	78	18.85	PUT	0	1575	64.55	TRUE	0	0
2027-01-15	80	20.15	PUT	1	2513	63.91	TRUE	20.15	0
2027-01-15	82	16.52	PUT	0	314	65.01	TRUE	0	0
2027-01-15	84	22.4	PUT	0	339	63.85	TRUE	0	0
2027-01-15	85	0	PUT	0	0	63.78	TRUE	0	0
2027-01-15	86	0	PUT	0	915	63.78	TRUE	0	0
2027-01-15	88	0	PUT	0	235	64.13	TRUE	0	0
2027-01-15	90	1.97	PUT	0	350	63.45	TRUE	0	0
2027-01-15	92	0	PUT	0	135	64.35	TRUE	0	0
2027-01-15	94	0	PUT	0	260	63.16	TRUE	0	0
2027-01-15	95	0	PUT	0	0	64.04	TRUE	0	0
2027-01-15	96	0	PUT	0	55	63.25	TRUE	0	0
2027-01-15	98	28.37	PUT	0	115	63.23	TRUE	0	0
2027-01-15	100	35.03	PUT	0	131	62.36	TRUE	0	0
2027-01-15	102	0	PUT	0	40	62.24	TRUE	0	0
2027-01-15	104	0	PUT	0	35	63.29	TRUE	0	0
2027-01-15	105	0	PUT	0	0	62.79	TRUE	0	0
2027-01-15	106	0	PUT	0	30	62.12	TRUE	0	0
2027-01-15	108	0	PUT	0	40	62.59	TRUE	0	0
2027-01-15	110	3.55	PUT	0	345	61.87	TRUE	0	0
2027-01-15	112	0	PUT	0	180	64.04	TRUE	0	0
2027-01-15	114	0	PUT	0	45	61.83	TRUE	0	0
2027-01-15	115	0	PUT	0	0	61.9	TRUE	0	0
2027-01-15	116	0	PUT	0	15	61.32	TRUE	0	0
2027-01-15	118	0	PUT	0	0	61.49	TRUE	0	0
2027-01-15	120	3.53	PUT	0	45	63.11	TRUE	0	0
2027-01-15	122	0	PUT	0	75	61.24	TRUE	0	0
2027-01-15	124	0	PUT	0	25	61.9	TRUE	0	0
2027-01-15	125	4.05	PUT	0	119	0	TRUE	0	0
2027-01-15	126	0	PUT	0	0	62.12	TRUE	0	0
2027-01-15	128	0	PUT	0	0	62.06	TRUE	0	0
2027-01-15	130	4.78	PUT	0	20	60.33	TRUE	0	0
2027-01-15	132	0	PUT	0	0	59.97	TRUE	0	0
2027-01-15	134	0	PUT	0	5	65.99	TRUE	0	0
2027-01-15	135	4.75	PUT	0	94	0	TRUE	0	0
2027-01-15	136	0	PUT	0	50	61.52	TRUE	0	0
2027-01-15	140	5.25	PUT	0	500	64.58	TRUE	0	0
2027-01-15	144	0	PUT	0	0	63.67	TRUE	0	0
2027-01-15	145	6.05	PUT	0	59	0	TRUE	0	0
2027-01-15	150	5.91	PUT	0	1658	0	TRUE	0	0
2027-01-15	155	7.7	PUT	0	130	0	TRUE	0	0
2027-01-15	160	7	PUT	0	125	0	TRUE	0	0
2027-01-15	165	8.8	PUT	0	46	0	TRUE	0	0
2027-01-15	170	8.95	PUT	0	219	0	TRUE	0	0
2027-01-15	175	9	PUT	0	132	0	TRUE	0	0
2027-01-15	180	9.13	PUT	0	145	0	TRUE	0	0
2027-01-15	185	10	PUT	0	95	0	TRUE	0	0
2027-01-15	190	0	PUT	0	343	0	TRUE	0	0
2027-01-15	195	0	PUT	0	58	0	TRUE	0	0
2027-01-15	200	12	PUT	0	2484	0	TRUE	0	0
2027-01-15	210	13.8	PUT	0	205	0	TRUE	0	0
2027-01-15	220	17.32	PUT	0	739	0	TRUE	0	0
2027-01-15	230	17.92	PUT	0	277	0	TRUE	0	0
2027-01-15	240	20.12	PUT	0	146	0	TRUE	0	0
2027-01-15	250	24.37	PUT	0	518	0	TRUE	0	0
2027-01-15	260	24.95	PUT	0	136	0	TRUE	0	0
2027-01-15	270	27.8	PUT	0	921	0	TRUE	0	0
2027-01-15	280	30	PUT	0	319	0	TRUE	0	0
2027-01-15	290	34.25	PUT	0	76	0	TRUE	0	0
2027-01-15	300	37.4	PUT	0	427	0	TRUE	0	0
2027-01-15	310	40.8	PUT	0	135	0	TRUE	0	0
2027-01-15	320	44.55	PUT	0	193	0	TRUE	0	0
2027-01-15	330	48.2	PUT	0	167	0	TRUE	0	0
2027-01-15	340	53.35	PUT	0	130	0	TRUE	0	0
2027-01-15	350	59	PUT	0	333	0	TRUE	0	0
2027-01-15	360	63.45	PUT	0	260	0	TRUE	0	0
2027-01-15	370	0	PUT	0	119	0	TRUE	0	0
2027-01-15	380	76	PUT	0	74	0	TRUE	0	0
2027-01-15	390	80.75	PUT	0	315	0	TRUE	0	0
2027-01-15	400	84.25	PUT	0	486	0	TRUE	0	0
2027-01-15	410	0	PUT	0	63	0	TRUE	0	0
2027-01-15	420	94.08	PUT	0	65	0	TRUE	0	0
2027-01-15	430	100.18	PUT	0	183	0	TRUE	0	0
2027-01-15	440	0	PUT	0	47	0	TRUE	0	0
2027-01-15	450	0	PUT	0	70	0	TRUE	0	0
2027-01-15	460	0	PUT	0	27	0	TRUE	0	0
2027-01-15	470	0	PUT	0	52	0	TRUE	0	0
2027-01-15	480	0	PUT	0	11	0	TRUE	0	0
2027-01-15	490	0	PUT	0	23	0	TRUE	0	0
2027-01-15	500	151.22	PUT	0	27	0	TRUE	0	0
2027-01-15	510	0	PUT	0	8	0	TRUE	0	0
2027-01-15	520	0	PUT	0	7	0	TRUE	0	0
2027-01-15	530	0	PUT	0	6	0	TRUE	0	0
2027-01-15	540	0	PUT	0	8	0	TRUE	0	0
2027-01-15	550	191.24	PUT	0	69	0	TRUE	0	0
2027-01-15	560	0	PUT	0	36	0	TRUE	0	0
2027-01-15	570	0	PUT	0	9	0	TRUE	0	0
2027-01-15	580	0	PUT	0	3	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	235.6	PUT	0	9	0	TRUE	0	0
2027-01-15	610	248.05	PUT	0	15	0	TRUE	0	0
2027-01-15	620	246.65	PUT	0	5	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	4	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	1	0	TRUE	0	0
2027-01-15	680	306.3	PUT	0	10	0	TRUE	0	0
2027-01-15	700	0	PUT	0	100	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-03-19	29	0	CALL	0	0	79.78	TRUE	0	0
2027-03-19	30	0	CALL	0	5	79.46	TRUE	0	0
2027-03-19	31	0	CALL	0	30	73.18	TRUE	0	0
2027-03-19	32	0	CALL	0	0	77.92	TRUE	0	0
2027-03-19	33	0	CALL	0	0	78.17	TRUE	0	0
2027-03-19	34	0	CALL	0	0	75.09	TRUE	0	0
2027-03-19	35	0	CALL	0	0	75.23	TRUE	0	0
2027-03-19	36	0	CALL	0	105	79.71	TRUE	0	0
2027-03-19	37	0	CALL	0	0	75.81	TRUE	0	0
2027-03-19	38	0	CALL	0	105	74.7	TRUE	0	0
2027-03-19	39	0	CALL	0	0	79.14	TRUE	0	0
2027-03-19	40	0	CALL	0	0	78.2	TRUE	0	0
2027-03-19	42	0	CALL	0	0	76.63	TRUE	0	0
2027-03-19	44	0	CALL	0	0	74.43	TRUE	0	0
2027-03-19	45	35.05	CALL	0	1	74.56	TRUE	0	0
2027-03-19	46	34.2	CALL	0	25	74.28	TRUE	0	0
2027-03-19	48	0	CALL	0	10	73.41	TRUE	0	0
2027-03-19	50	27.76	CALL	1	32	70.84	TRUE	-1.37	-0.05
2027-03-19	52	0	CALL	0	45	73.5	TRUE	0	0
2027-03-19	54	0	CALL	0	5	72.34	TRUE	0	0
2027-03-19	55	0	CALL	0	0	72.8	TRUE	0	0
2027-03-19	56	0	CALL	0	35	70.31	TRUE	0	0
2027-03-19	58	0	CALL	0	35	70.52	TRUE	0	0
2027-03-19	60	0	CALL	0	35	69.82	TRUE	0	0
2027-03-19	62	24.6	CALL	0	71	69.67	TRUE	0	0
2027-03-19	64	0	CALL	0	10	68.47	TRUE	0	0
2027-03-19	65	0	CALL	0	0	68.15	TRUE	0	0
2027-03-19	66	22.6	CALL	0	8175	68.35	TRUE	0	0
2027-03-19	68	0	CALL	0	1070	69.03	TRUE	0	0
2027-03-19	70	23	CALL	0	70	66.84	FALSE	0	0
2027-03-19	72	19.71	CALL	0	110	65.29	FALSE	0	0
2027-03-19	74	16.71	CALL	0	50	67.39	FALSE	0	0
2027-03-19	75	0	CALL	0	0	67.57	FALSE	0	0
2027-03-19	76	15.8	CALL	0	5085	66.62	FALSE	0	0
2027-03-19	78	15.05	CALL	0	123	65.83	FALSE	0	0
2027-03-19	80	14.05	CALL	1	127	66.91	FALSE	-0.5	-0.03
2027-03-19	82	16.06	CALL	0	36	66.5	FALSE	0	0
2027-03-19	84	0	CALL	0	55	65.69	FALSE	0	0
2027-03-19	85	0	CALL	0	0	64.22	FALSE	0	0
2027-03-19	86	0	CALL	0	10	66.25	FALSE	0	0
2027-03-19	88	12.05	CALL	0	55	64.75	FALSE	0	0
2027-03-19	90	11	CALL	2	1374	65.61	FALSE	-0.15	-0.01
2027-03-19	92	10.8	CALL	0	22	65.5	FALSE	0	0
2027-03-19	94	10	CALL	0	60	63.62	FALSE	0	0
2027-03-19	95	9.9	CALL	0	45	63.98	FALSE	0	0
2027-03-19	96	10.05	CALL	0	128	64.82	FALSE	0	0
2027-03-19	98	9.1	CALL	1	123	65.06	FALSE	-0.15	-0.02
2027-03-19	100	8.75	CALL	0	355	64.61	FALSE	0	0
2027-03-19	102	9.7	CALL	0	32	63.78	FALSE	0	0
2027-03-19	104	0	CALL	0	95	64.3	FALSE	0	0
2027-03-19	105	0	CALL	0	0	64.28	FALSE	0	0
2027-03-19	106	8.8	CALL	0	86	64.35	FALSE	0	0
2027-03-19	108	0	CALL	0	40	64.12	FALSE	0	0
2027-03-19	110	7	CALL	0	114	64.04	FALSE	0	0
2027-03-19	112	0	CALL	0	65	64.11	FALSE	0	0
2027-03-19	114	0	CALL	0	155	64.35	FALSE	0	0
2027-03-19	115	0	CALL	0	0	62.6	FALSE	0	0
2027-03-19	116	7.93	CALL	0	45	63.86	FALSE	0	0
2027-03-19	118	7.7	CALL	0	120	63.29	FALSE	0	0
2027-03-19	120	5.2	CALL	108	150	62.89	FALSE	-0.25	-0.05
2027-03-19	145	0	CALL	0	0	0	FALSE	0	0
2027-03-19	150	0	CALL	0	1	0	FALSE	0	0
2027-03-19	155	260.5	CALL	0	6	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	0	CALL	0	0	0	FALSE	0	0
2027-03-19	180	0	CALL	0	21	0	FALSE	0	0
2027-03-19	185	0	CALL	0	0	0	FALSE	0	0
2027-03-19	190	0	CALL	0	21	0	FALSE	0	0
2027-03-19	195	0	CALL	0	0	0	FALSE	0	0
2027-03-19	200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	210	0	CALL	0	0	0	FALSE	0	0
2027-03-19	220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	230	0	CALL	0	5	0	FALSE	0	0
2027-03-19	240	0	CALL	0	2	0	FALSE	0	0
2027-03-19	250	0	CALL	0	7	0	FALSE	0	0
2027-03-19	260	0	CALL	0	9	0	FALSE	0	0
2027-03-19	270	0	CALL	0	1	0	FALSE	0	0
2027-03-19	280	0	CALL	0	7	0	FALSE	0	0
2027-03-19	290	0	CALL	0	7	0	FALSE	0	0
2027-03-19	300	0	CALL	0	7	0	FALSE	0	0
2027-03-19	310	0	CALL	0	14	0	FALSE	0	0
2027-03-19	320	0	CALL	0	2	0	FALSE	0	0
2027-03-19	330	129.02	CALL	0	1635	0	FALSE	0	0
2027-03-19	340	0	CALL	0	214	0	FALSE	0	0
2027-03-19	350	113.35	CALL	0	14	0	FALSE	0	0
2027-03-19	360	0	CALL	0	15	0	FALSE	0	0
2027-03-19	370	0	CALL	0	11	0	FALSE	0	0
2027-03-19	380	102.42	CALL	0	1017	0	FALSE	0	0
2027-03-19	390	97.52	CALL	0	23	0	FALSE	0	0
2027-03-19	400	101.85	CALL	0	25	0	FALSE	0	0
2027-03-19	410	97.5	CALL	0	8	0	FALSE	0	0
2027-03-19	420	85.7	CALL	0	11	0	FALSE	0	0
2027-03-19	430	83	CALL	0	2	0	FALSE	0	0
2027-03-19	440	0	CALL	0	4	0	FALSE	0	0
2027-03-19	450	75.5	CALL	0	275	0	FALSE	0	0
2027-03-19	460	0	CALL	0	2	0	FALSE	0	0
2027-03-19	470	0	CALL	0	4	0	FALSE	0	0
2027-03-19	480	62.6	CALL	0	8	0	FALSE	0	0
2027-03-19	490	59.85	CALL	0	19	0	FALSE	0	0
2027-03-19	500	59.55	CALL	0	52	0	FALSE	0	0
2027-03-19	510	52.3	CALL	0	6	0	FALSE	0	0
2027-03-19	520	52.15	CALL	0	19	0	FALSE	0	0
2027-03-19	530	49.25	CALL	0	17	0	FALSE	0	0
2027-03-19	540	48.3	CALL	0	8	0	FALSE	0	0
2027-03-19	550	46	CALL	0	22	0	FALSE	0	0
2027-03-19	560	0	CALL	0	13	0	FALSE	0	0
2027-03-19	570	46.3	CALL	0	31	0	FALSE	0	0
2027-03-19	580	0	CALL	0	9	0	FALSE	0	0
2027-03-19	590	45.5	CALL	0	24	0	FALSE	0	0
2027-03-19	600	41	CALL	0	23	0	FALSE	0	0
2027-03-19	29	1.56	PUT	0	151	82.31	FALSE	0	0
2027-03-19	30	0	PUT	0	70	78.91	FALSE	0	0
2027-03-19	31	0	PUT	0	75	79.86	FALSE	0	0
2027-03-19	32	1.9	PUT	0	40	79.68	FALSE	0	0
2027-03-19	33	0	PUT	0	50	78.84	FALSE	0	0
2027-03-19	34	0	PUT	0	45	81.31	FALSE	0	0
2027-03-19	35	0	PUT	0	10	76.59	FALSE	0	0
2027-03-19	36	0	PUT	0	8135	76.22	FALSE	0	0
2027-03-19	37	0	PUT	0	55	78.89	FALSE	0	0
2027-03-19	38	0	PUT	0	965	75.26	FALSE	0	0
2027-03-19	39	0	PUT	0	15	74.9	FALSE	0	0
2027-03-19	40	4	PUT	5	146	76.08	FALSE	4	0
2027-03-19	42	3.8	PUT	0	139	73.97	FALSE	0	0
2027-03-19	44	0	PUT	0	35	74.87	FALSE	0	0
2027-03-19	45	0	PUT	0	0	73.68	FALSE	0	0
2027-03-19	46	0	PUT	0	5055	73.28	FALSE	0	0
2027-03-19	48	0	PUT	0	190	72.33	FALSE	0	0
2027-03-19	50	6.7	PUT	0	68	70.79	FALSE	0	0
2027-03-19	52	0	PUT	0	105	71.73	FALSE	0	0
2027-03-19	54	0	PUT	0	45	70.39	FALSE	0	0
2027-03-19	55	0	PUT	0	0	70.77	FALSE	0	0
2027-03-19	56	0	PUT	0	175	71.32	FALSE	0	0
2027-03-19	58	9.81	PUT	0	151	70.52	FALSE	0	0
2027-03-19	60	9.51	PUT	0	315	68.53	FALSE	0	0
2027-03-19	62	0	PUT	0	150	68.51	FALSE	0	0
2027-03-19	64	10.92	PUT	0	186	68.97	FALSE	0	0
2027-03-19	65	0	PUT	0	0	68.53	FALSE	0	0
2027-03-19	66	12.38	PUT	0	8206	67.74	FALSE	0	0
2027-03-19	68	0	PUT	0	1090	67.02	FALSE	0	0
2027-03-19	70	13.95	PUT	0	160	65.36	TRUE	0	0
2027-03-19	72	17	PUT	0	124	66.45	TRUE	0	0
2027-03-19	74	0	PUT	0	1195	66.87	TRUE	0	0
2027-03-19	75	18.4	PUT	0	31	66.93	TRUE	0	0
2027-03-19	76	16.21	PUT	0	5110	65.45	TRUE	0	0
2027-03-19	78	21	PUT	9	234	66.7	TRUE	0.5	0.02
2027-03-19	80	19.95	PUT	0	213	66.44	TRUE	0	0
2027-03-19	82	23.15	PUT	0	106	65.85	TRUE	0	0
2027-03-19	84	24.5	PUT	0	117	65.46	TRUE	0	0
2027-03-19	85	0	PUT	0	0	66.31	TRUE	0	0
2027-03-19	86	23.65	PUT	0	81	63.77	TRUE	0	0
2027-03-19	88	27.05	PUT	0	106	65.04	TRUE	0	0
2027-03-19	90	28.58	PUT	0	90	63.63	TRUE	0	0
2027-03-19	92	0	PUT	0	65	65.41	TRUE	0	0
2027-03-19	94	0	PUT	0	70	64.28	TRUE	0	0
2027-03-19	95	0	PUT	0	0	62.76	TRUE	0	0
2027-03-19	96	0	PUT	0	75	64.89	TRUE	0	0
2027-03-19	98	0	PUT	0	15	64.08	TRUE	0	0
2027-03-19	100	0	PUT	0	80	64.84	TRUE	0	0
2027-03-19	102	0	PUT	0	35	64.8	TRUE	0	0
2027-03-19	104	0	PUT	0	0	63.06	TRUE	0	0
2027-03-19	105	0	PUT	0	0	62.6	TRUE	0	0
2027-03-19	106	0	PUT	0	0	65.34	TRUE	0	0
2027-03-19	108	0	PUT	0	5	62.44	TRUE	0	0
2027-03-19	110	0	PUT	0	0	62.12	TRUE	0	0
2027-03-19	112	0	PUT	0	0	64.08	TRUE	0	0
2027-03-19	114	0	PUT	0	0	62.69	TRUE	0	0
2027-03-19	115	0	PUT	0	0	62	TRUE	0	0
2027-03-19	116	0	PUT	0	0	63.25	TRUE	0	0
2027-03-19	118	0	PUT	0	0	62.65	TRUE	0	0
2027-03-19	120	49.3	PUT	0	3	63.22	TRUE	0	0
2027-03-19	145	8.45	PUT	0	30	0	TRUE	0	0
2027-03-19	150	0	PUT	0	14	0	TRUE	0	0
2027-03-19	155	0	PUT	0	15	0	TRUE	0	0
2027-03-19	160	0	PUT	0	8	0	TRUE	0	0
2027-03-19	165	0	PUT	0	10	0	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	12.9	PUT	0	2	0	TRUE	0	0
2027-03-19	180	13.85	PUT	0	1627	0	TRUE	0	0
2027-03-19	185	0	PUT	0	11	0	TRUE	0	0
2027-03-19	190	0	PUT	0	193	0	TRUE	0	0
2027-03-19	195	0	PUT	0	3	0	TRUE	0	0
2027-03-19	200	17.61	PUT	0	29	0	TRUE	0	0
2027-03-19	210	0	PUT	0	27	0	TRUE	0	0
2027-03-19	220	0	PUT	0	7	0	TRUE	0	0
2027-03-19	230	0	PUT	0	1011	0	TRUE	0	0
2027-03-19	240	27.85	PUT	0	38	0	TRUE	0	0
2027-03-19	250	0	PUT	0	12	0	TRUE	0	0
2027-03-19	260	36.05	PUT	0	21	0	TRUE	0	0
2027-03-19	270	35.25	PUT	0	9	0	TRUE	0	0
2027-03-19	280	0	PUT	0	35	0	TRUE	0	0
2027-03-19	290	0	PUT	0	28	0	TRUE	0	0
2027-03-19	300	45.2	PUT	0	63	0	TRUE	0	0
2027-03-19	310	0	PUT	0	30	0	TRUE	0	0
2027-03-19	320	0	PUT	0	37	0	TRUE	0	0
2027-03-19	330	57	PUT	0	1641	0	TRUE	0	0
2027-03-19	340	0	PUT	0	218	0	TRUE	0	0
2027-03-19	350	0	PUT	0	30	0	TRUE	0	0
2027-03-19	360	0	PUT	0	24	0	TRUE	0	0
2027-03-19	370	0	PUT	0	239	0	TRUE	0	0
2027-03-19	380	88.85	PUT	0	1022	0	TRUE	0	0
2027-03-19	390	88.35	PUT	0	42	0	TRUE	0	0
2027-03-19	400	94.1	PUT	0	42	0	TRUE	0	0
2027-03-19	410	101.9	PUT	0	10	0	TRUE	0	0
2027-03-19	420	0	PUT	0	12	0	TRUE	0	0
2027-03-19	430	117.45	PUT	0	16	0	TRUE	0	0
2027-03-19	440	123.15	PUT	0	21	0	TRUE	0	0
2027-03-19	450	131.25	PUT	0	18	0	TRUE	0	0
2027-03-19	460	137.9	PUT	0	13	0	TRUE	0	0
2027-03-19	470	0	PUT	0	14	0	TRUE	0	0
2027-03-19	480	0	PUT	0	15	0	TRUE	0	0
2027-03-19	490	0	PUT	0	3	0	TRUE	0	0
2027-03-19	500	166.5	PUT	0	16	0	TRUE	0	0
2027-03-19	510	0	PUT	0	7	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	194.57	PUT	0	1	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	27	0	CALL	0	385	81.69	TRUE	0	0
2027-06-17	28	0	CALL	0	125	81.46	TRUE	0	0
2027-06-17	29	0	CALL	0	10	81.4	TRUE	0	0
2027-06-17	30	0	CALL	0	20	77.09	TRUE	0	0
2027-06-17	31	0	CALL	0	280	83.74	TRUE	0	0
2027-06-17	32	0	CALL	0	0	80.1	TRUE	0	0
2027-06-17	33	0	CALL	0	5	77.49	TRUE	0	0
2027-06-17	34	0	CALL	0	5	85.29	TRUE	0	0
2027-06-17	35	0	CALL	0	10	80.84	TRUE	0	0
2027-06-17	36	0	CALL	0	5	82.42	TRUE	0	0
2027-06-17	37	0	CALL	0	20	78.38	TRUE	0	0
2027-06-17	38	0	CALL	0	100	80.15	TRUE	0	0
2027-06-17	39	0	CALL	0	20	81.2	TRUE	0	0
2027-06-17	40	0	CALL	0	350	79.5	TRUE	0	0
2027-06-17	42	0	CALL	0	85	76.97	TRUE	0	0
2027-06-17	44	0	CALL	0	25	76.95	TRUE	0	0
2027-06-17	45	0	CALL	0	0	77.42	TRUE	0	0
2027-06-17	46	0	CALL	0	60	71.58	TRUE	0	0
2027-06-17	48	0	CALL	0	20	76.52	TRUE	0	0
2027-06-17	50	35.5	CALL	0	67	77.04	TRUE	0	0
2027-06-17	52	0	CALL	0	35	75.29	TRUE	0	0
2027-06-17	54	28.23	CALL	0	64	72.68	TRUE	0	0
2027-06-17	55	30.92	CALL	0	1	70.88	TRUE	0	0
2027-06-17	56	0	CALL	0	145	71.11	TRUE	0	0
2027-06-17	58	0	CALL	0	195	71.31	TRUE	0	0
2027-06-17	60	26.1	CALL	0	131	69.78	TRUE	0	0
2027-06-17	62	29.24	CALL	0	140	70.44	TRUE	0	0
2027-06-17	64	0	CALL	0	215	70.63	TRUE	0	0
2027-06-17	65	25.68	CALL	0	1	69.45	TRUE	0	0
2027-06-17	66	22.3	CALL	0	555	71.18	TRUE	0	0
2027-06-17	68	21.7	CALL	0	329	70.06	TRUE	0	0
2027-06-17	70	24.47	CALL	0	480	68.78	FALSE	0	0
2027-06-17	72	27.25	CALL	0	4395	68.73	FALSE	0	0
2027-06-17	74	0	CALL	0	1035	64.14	FALSE	0	0
2027-06-17	75	0	CALL	0	0	68.15	FALSE	0	0
2027-06-17	76	17.85	CALL	1	261	67.07	FALSE	17.85	0
2027-06-17	78	17.5	CALL	0	751	66.66	FALSE	0	0
2027-06-17	80	16.72	CALL	0	2508	67.76	FALSE	0	0
2027-06-17	82	15.86	CALL	2	254	66.51	FALSE	-0.86	-0.05
2027-06-17	84	15.5	CALL	3	1875	67.22	FALSE	15.5	0
2027-06-17	85	14.62	CALL	0	5	65.65	FALSE	0	0
2027-06-17	86	0	CALL	0	80	65.8	FALSE	0	0
2027-06-17	88	14.2	CALL	15	1700	66.38	FALSE	14.2	0
2027-06-17	90	14	CALL	0	491	65.43	FALSE	0	0
2027-06-17	92	13	CALL	15	285	65.62	FALSE	13	0
2027-06-17	94	0	CALL	0	55	63.84	FALSE	0	0
2027-06-17	95	12.59	CALL	0	4	63.57	FALSE	0	0
2027-06-17	96	12.45	CALL	0	1026	65.62	FALSE	0	0
2027-06-17	98	0	CALL	0	145	62.41	FALSE	0	0
2027-06-17	100	10.2	CALL	0	340	62.6	FALSE	0	0
2027-06-17	102	0	CALL	0	320	61.05	FALSE	0	0
2027-06-17	104	0	CALL	0	1170	60.76	FALSE	0	0
2027-06-17	105	0	CALL	0	0	62.56	FALSE	0	0
2027-06-17	106	11.58	CALL	0	15	64.69	FALSE	0	0
2027-06-17	108	0	CALL	0	460	64.32	FALSE	0	0
2027-06-17	110	9.2	CALL	0	1410	65.5	FALSE	0	0
2027-06-17	112	0	CALL	0	335	60.47	FALSE	0	0
2027-06-17	114	0	CALL	0	755	59.52	FALSE	0	0
2027-06-17	115	0	CALL	0	0	63.5	FALSE	0	0
2027-06-17	116	0	CALL	0	55	62.74	FALSE	0	0
2027-06-17	118	7.8	CALL	0	111	64.43	FALSE	0	0
2027-06-17	120	7.4	CALL	2	601	63.47	FALSE	0.1	0.01
2027-06-17	122	7.26	CALL	0	3145	64.93	FALSE	0	0
2027-06-17	124	6.85	CALL	0	7	62.23	FALSE	0	0
2027-06-17	126	0	CALL	0	130	62.57	FALSE	0	0
2027-06-17	128	0	CALL	0	100	62.67	FALSE	0	0
2027-06-17	130	6.32	CALL	0	120	63.15	FALSE	0	0
2027-06-17	132	0	CALL	0	30	61.65	FALSE	0	0
2027-06-17	134	5.84	CALL	0	53	61.11	FALSE	0	0
2027-06-17	135	0	CALL	0	77	0	FALSE	0	0
2027-06-17	136	5.86	CALL	0	1081	62.02	FALSE	0	0
2027-06-17	140	5.11	CALL	241	456	62.97	FALSE	5.11	0
2027-06-17	144	4.6	CALL	13	463	62.21	FALSE	-0.1	-0.02
2027-06-17	145	0	CALL	0	2	0	FALSE	0	0
2027-06-17	150	0	CALL	0	4	0	FALSE	0	0
2027-06-17	155	0	CALL	0	56	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	1	0	FALSE	0	0
2027-06-17	170	0	CALL	0	1	0	FALSE	0	0
2027-06-17	175	0	CALL	0	2	0	FALSE	0	0
2027-06-17	180	0	CALL	0	1	0	FALSE	0	0
2027-06-17	185	220.51	CALL	0	4	0	FALSE	0	0
2027-06-17	190	0	CALL	0	20	0	FALSE	0	0
2027-06-17	195	0	CALL	0	4	0	FALSE	0	0
2027-06-17	200	221.34	CALL	0	70	0	FALSE	0	0
2027-06-17	210	0	CALL	0	17	0	FALSE	0	0
2027-06-17	220	0	CALL	0	5	0	FALSE	0	0
2027-06-17	230	0	CALL	0	12	0	FALSE	0	0
2027-06-17	240	0	CALL	0	4	0	FALSE	0	0
2027-06-17	250	0	CALL	0	13	0	FALSE	0	0
2027-06-17	260	0	CALL	0	7	0	FALSE	0	0
2027-06-17	270	0	CALL	0	14	0	FALSE	0	0
2027-06-17	280	0	CALL	0	29	0	FALSE	0	0
2027-06-17	290	0	CALL	0	39	0	FALSE	0	0
2027-06-17	300	0	CALL	0	26	0	FALSE	0	0
2027-06-17	310	146.51	CALL	0	28	0	FALSE	0	0
2027-06-17	320	0	CALL	0	43	0	FALSE	0	0
2027-06-17	330	142.09	CALL	0	111	0	FALSE	0	0
2027-06-17	340	0	CALL	0	65	0	FALSE	0	0
2027-06-17	350	135.65	CALL	0	96	0	FALSE	0	0
2027-06-17	360	126.2	CALL	0	879	0	FALSE	0	0
2027-06-17	370	109	CALL	0	207	0	FALSE	0	0
2027-06-17	380	124	CALL	0	52	0	FALSE	0	0
2027-06-17	390	112.45	CALL	0	147	0	FALSE	0	0
2027-06-17	400	108.1	CALL	0	438	0	FALSE	0	0
2027-06-17	410	104.2	CALL	0	54	0	FALSE	0	0
2027-06-17	420	100.84	CALL	0	375	0	FALSE	0	0
2027-06-17	430	96.81	CALL	0	16	0	FALSE	0	0
2027-06-17	440	93.59	CALL	0	340	0	FALSE	0	0
2027-06-17	450	89.7	CALL	0	98	0	FALSE	0	0
2027-06-17	460	82	CALL	0	57	0	FALSE	0	0
2027-06-17	470	0	CALL	0	11	0	FALSE	0	0
2027-06-17	480	0	CALL	0	205	0	FALSE	0	0
2027-06-17	490	0	CALL	0	29	0	FALSE	0	0
2027-06-17	500	80	CALL	0	68	0	FALSE	0	0
2027-06-17	510	0	CALL	0	64	0	FALSE	0	0
2027-06-17	520	0	CALL	0	234	0	FALSE	0	0
2027-06-17	530	0	CALL	0	3	0	FALSE	0	0
2027-06-17	540	0	CALL	0	92	0	FALSE	0	0
2027-06-17	550	63.7	CALL	0	282	0	FALSE	0	0
2027-06-17	560	0	CALL	0	67	0	FALSE	0	0
2027-06-17	570	0	CALL	0	151	0	FALSE	0	0
2027-06-17	580	0	CALL	0	11	0	FALSE	0	0
2027-06-17	590	0	CALL	0	22	0	FALSE	0	0
2027-06-17	600	0	CALL	0	120	0	FALSE	0	0
2027-06-17	610	51.05	CALL	0	629	0	FALSE	0	0
2027-06-17	620	0	CALL	0	1	0	FALSE	0	0
2027-06-17	630	49.4	CALL	0	26	0	FALSE	0	0
2027-06-17	640	46.1	CALL	0	20	0	FALSE	0	0
2027-06-17	650	40.5	CALL	0	24	0	FALSE	0	0
2027-06-17	660	43.55	CALL	0	6	0	FALSE	0	0
2027-06-17	670	0	CALL	0	10	0	FALSE	0	0
2027-06-17	680	39.98	CALL	0	216	0	FALSE	0	0
2027-06-17	700	39	CALL	0	91	0	FALSE	0	0
2027-06-17	720	36	CALL	0	97	0	FALSE	0	0
2027-06-17	27	2.12	PUT	36	2143	81.66	FALSE	2.12	0
2027-06-17	28	0	PUT	0	135	79.58	FALSE	0	0
2027-06-17	29	0	PUT	0	1120	81.62	FALSE	0	0
2027-06-17	30	0	PUT	0	1305	79.22	FALSE	0	0
2027-06-17	31	0	PUT	0	40	84.4	FALSE	0	0
2027-06-17	32	0	PUT	0	70	78.02	FALSE	0	0
2027-06-17	33	0	PUT	0	10	82.81	FALSE	0	0
2027-06-17	34	0	PUT	0	175	85.43	FALSE	0	0
2027-06-17	35	3.7	PUT	0	60	79.42	FALSE	0	0
2027-06-17	36	0	PUT	0	165	77.37	FALSE	0	0
2027-06-17	37	0	PUT	0	85	81.2	FALSE	0	0
2027-06-17	38	3.85	PUT	0	85	79.97	FALSE	0	0
2027-06-17	39	4.3	PUT	0	49	76.54	FALSE	0	0
2027-06-17	40	5.28	PUT	10	9631	76.24	FALSE	0.21	0.04
2027-06-17	42	0	PUT	0	1040	75.39	FALSE	0	0
2027-06-17	44	5.5	PUT	0	910	77.01	FALSE	0	0
2027-06-17	45	6.9	PUT	0	2	75.27	FALSE	0	0
2027-06-17	46	0	PUT	0	195	74.8	FALSE	0	0
2027-06-17	48	0	PUT	0	170	73.76	FALSE	0	0
2027-06-17	50	8.5	PUT	0	3120	71.61	FALSE	0	0
2027-06-17	52	0	PUT	0	55	75.04	FALSE	0	0
2027-06-17	54	9.73	PUT	0	410	72.07	FALSE	0	0
2027-06-17	55	10.45	PUT	1	1	70.1	FALSE	-0.05	-0
2027-06-17	56	0	PUT	0	325	71.14	FALSE	0	0
2027-06-17	58	9.95	PUT	0	205	72.03	FALSE	0	0
2027-06-17	60	12.65	PUT	25	942	68.66	FALSE	-0.23	-0.02
2027-06-17	62	13.5	PUT	0	144	70.99	FALSE	0	0
2027-06-17	64	15.07	PUT	0	343	68.83	FALSE	0	0
2027-06-17	65	15.63	PUT	0	22	69.15	FALSE	0	0
2027-06-17	66	15.95	PUT	0	229	67.5	FALSE	0	0
2027-06-17	68	0	PUT	0	170	68.75	FALSE	0	0
2027-06-17	70	17.85	PUT	1	368	66.77	TRUE	17.85	0
2027-06-17	72	16.18	PUT	0	145	69.87	TRUE	0	0
2027-06-17	74	17.2	PUT	0	158	66.18	TRUE	0	0
2027-06-17	75	0	PUT	0	0	65.58	TRUE	0	0
2027-06-17	76	0	PUT	0	105	65.86	TRUE	0	0
2027-06-17	78	0	PUT	0	105	66.52	TRUE	0	0
2027-06-17	80	24.11	PUT	0	1245	66.27	TRUE	0	0
2027-06-17	82	24.87	PUT	0	72	65.68	TRUE	0	0
2027-06-17	84	26.73	PUT	0	1033	64.66	TRUE	0	0
2027-06-17	85	27.47	PUT	0	22	64.46	TRUE	0	0
2027-06-17	86	27.94	PUT	0	174	65.21	TRUE	0	0
2027-06-17	88	25.5	PUT	0	82	64.45	TRUE	0	0
2027-06-17	90	26.3	PUT	0	181	65.45	TRUE	0	0
2027-06-17	92	0	PUT	0	175	63.04	TRUE	0	0
2027-06-17	94	0	PUT	0	60	62.22	TRUE	0	0
2027-06-17	95	0	PUT	0	0	61.64	TRUE	0	0
2027-06-17	96	0	PUT	0	100	61.31	TRUE	0	0
2027-06-17	98	0	PUT	0	70	62.64	TRUE	0	0
2027-06-17	100	0	PUT	0	100	62.94	TRUE	0	0
2027-06-17	102	0	PUT	0	0	61.99	TRUE	0	0
2027-06-17	104	0	PUT	0	40	61.4	TRUE	0	0
2027-06-17	105	0	PUT	0	0	62.1	TRUE	0	0
2027-06-17	106	0	PUT	0	0	61.37	TRUE	0	0
2027-06-17	108	0	PUT	0	0	62.05	TRUE	0	0
2027-06-17	110	0	PUT	0	0	60.66	TRUE	0	0
2027-06-17	112	0	PUT	0	0	61.73	TRUE	0	0
2027-06-17	114	0	PUT	0	0	63.16	TRUE	0	0
2027-06-17	115	0	PUT	0	0	63.37	TRUE	0	0
2027-06-17	116	0	PUT	0	0	62.38	TRUE	0	0
2027-06-17	118	0	PUT	0	35	64.15	TRUE	0	0
2027-06-17	120	0	PUT	0	35	63.18	TRUE	0	0
2027-06-17	122	0	PUT	0	95	59.51	TRUE	0	0
2027-06-17	124	0	PUT	0	0	62.15	TRUE	0	0
2027-06-17	126	0	PUT	0	0	63.09	TRUE	0	0
2027-06-17	128	0	PUT	0	0	63.55	TRUE	0	0
2027-06-17	130	0	PUT	0	0	60.79	TRUE	0	0
2027-06-17	132	0	PUT	0	0	61.27	TRUE	0	0
2027-06-17	134	0	PUT	0	0	61.71	TRUE	0	0
2027-06-17	135	9.65	PUT	0	424	0	TRUE	0	0
2027-06-17	136	0	PUT	0	0	60.92	TRUE	0	0
2027-06-17	140	0	PUT	0	0	64.69	TRUE	0	0
2027-06-17	144	0	PUT	0	0	63.31	TRUE	0	0
2027-06-17	145	0	PUT	0	224	0	TRUE	0	0
2027-06-17	150	12.25	PUT	0	261	0	TRUE	0	0
2027-06-17	155	12.5	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	14	0	TRUE	0	0
2027-06-17	165	0	PUT	0	2	0	TRUE	0	0
2027-06-17	170	16.38	PUT	0	35	0	TRUE	0	0
2027-06-17	175	17.85	PUT	0	12	0	TRUE	0	0
2027-06-17	180	0	PUT	0	33	0	TRUE	0	0
2027-06-17	185	0	PUT	0	17	0	TRUE	0	0
2027-06-17	190	0	PUT	0	17	0	TRUE	0	0
2027-06-17	195	0	PUT	0	10	0	TRUE	0	0
2027-06-17	200	21.95	PUT	0	1925	0	TRUE	0	0
2027-06-17	210	0	PUT	0	208	0	TRUE	0	0
2027-06-17	220	30	PUT	0	182	0	TRUE	0	0
2027-06-17	230	32.05	PUT	0	39	0	TRUE	0	0
2027-06-17	240	0	PUT	0	34	0	TRUE	0	0
2027-06-17	250	36.5	PUT	0	622	0	TRUE	0	0
2027-06-17	260	0	PUT	0	11	0	TRUE	0	0
2027-06-17	270	0	PUT	0	82	0	TRUE	0	0
2027-06-17	280	49.15	PUT	0	65	0	TRUE	0	0
2027-06-17	290	0	PUT	0	39	0	TRUE	0	0
2027-06-17	300	55.8	PUT	0	192	0	TRUE	0	0
2027-06-17	310	0	PUT	0	29	0	TRUE	0	0
2027-06-17	320	0	PUT	0	69	0	TRUE	0	0
2027-06-17	330	69.6	PUT	0	39	0	TRUE	0	0
2027-06-17	340	0	PUT	0	34	0	TRUE	0	0
2027-06-17	350	79.5	PUT	0	71	0	TRUE	0	0
2027-06-17	360	84.75	PUT	0	29	0	TRUE	0	0
2027-06-17	370	90.7	PUT	0	31	0	TRUE	0	0
2027-06-17	380	91.2	PUT	0	21	0	TRUE	0	0
2027-06-17	390	99.5	PUT	0	21	0	TRUE	0	0
2027-06-17	400	104.35	PUT	0	249	0	TRUE	0	0
2027-06-17	410	112.75	PUT	0	14	0	TRUE	0	0
2027-06-17	420	115.35	PUT	0	206	0	TRUE	0	0
2027-06-17	430	124.2	PUT	0	20	0	TRUE	0	0
2027-06-17	440	130.6	PUT	0	16	0	TRUE	0	0
2027-06-17	450	136	PUT	0	36	0	TRUE	0	0
2027-06-17	460	142.95	PUT	0	35	0	TRUE	0	0
2027-06-17	470	0	PUT	0	12	0	TRUE	0	0
2027-06-17	480	0	PUT	0	20	0	TRUE	0	0
2027-06-17	490	0	PUT	0	14	0	TRUE	0	0
2027-06-17	500	166.92	PUT	0	20	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	8	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	7	0	TRUE	0	0
2027-06-17	600	0	PUT	0	7	0	TRUE	0	0
2027-06-17	610	254.5	PUT	0	19	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	29	46.5	CALL	2	335	80.24	TRUE	0	0
2028-01-21	30	0	CALL	0	95	77.69	TRUE	0	0
2028-01-21	31	49.55	CALL	0	85	79.84	TRUE	0	0
2028-01-21	32	0	CALL	0	0	79.22	TRUE	0	0
2028-01-21	33	0	CALL	0	15	80.82	TRUE	0	0
2028-01-21	34	0	CALL	0	85	78.68	TRUE	0	0
2028-01-21	35	0	CALL	0	430	79.92	TRUE	0	0
2028-01-21	36	0	CALL	0	35	75.49	TRUE	0	0
2028-01-21	37	0	CALL	0	30	74.81	TRUE	0	0
2028-01-21	38	50.88	CALL	0	44	74.94	TRUE	0	0
2028-01-21	39	0	CALL	0	20	75.54	TRUE	0	0
2028-01-21	40	39.83	CALL	0	90	76.32	TRUE	0	0
2028-01-21	42	0	CALL	0	15	76.63	TRUE	0	0
2028-01-21	44	41	CALL	0	25	75.11	TRUE	0	0
2028-01-21	45	0	CALL	0	0	75.83	TRUE	0	0
2028-01-21	46	0	CALL	0	30	74.36	TRUE	0	0
2028-01-21	48	44.01	CALL	0	35	74.91	TRUE	0	0
2028-01-21	50	34.1	CALL	25	159	72.72	TRUE	-1.75	-0.05
2028-01-21	52	33.67	CALL	0	58	71.06	TRUE	0	0
2028-01-21	54	0	CALL	0	65	71.88	TRUE	0	0
2028-01-21	55	0	CALL	0	0	71.38	TRUE	0	0
2028-01-21	56	0	CALL	0	125	71.42	TRUE	0	0
2028-01-21	58	30.75	CALL	0	127	70.8	TRUE	0	0
2028-01-21	60	29.34	CALL	5	435	70.43	TRUE	29.34	0
2028-01-21	62	28.51	CALL	5	586	70.18	TRUE	28.51	0
2028-01-21	64	0	CALL	0	1855	70.26	TRUE	0	0
2028-01-21	65	0	CALL	0	0	70.53	TRUE	0	0
2028-01-21	66	0	CALL	0	5615	69.79	TRUE	0	0
2028-01-21	68	26.18	CALL	1	6436	69.52	TRUE	26.18	0
2028-01-21	70	25.32	CALL	1	3295	68.91	FALSE	-0.48	-0.02
2028-01-21	72	24.8	CALL	2	6985	69.3	FALSE	24.8	0
2028-01-21	74	25.1	CALL	0	461	68.53	FALSE	0	0
2028-01-21	75	0	CALL	0	0	67.41	FALSE	0	0
2028-01-21	76	0	CALL	0	130	66.21	FALSE	0	0
2028-01-21	78	28	CALL	0	21	65.16	FALSE	0	0
2028-01-21	80	22.04	CALL	0	4735	66.57	FALSE	0	0
2028-01-21	82	26.16	CALL	0	64	66.29	FALSE	0	0
2028-01-21	84	0	CALL	0	45	65.39	FALSE	0	0
2028-01-21	85	0	CALL	0	0	64.14	FALSE	0	0
2028-01-21	86	27.63	CALL	0	105	64.17	FALSE	0	0
2028-01-21	88	0	CALL	0	45	65.55	FALSE	0	0
2028-01-21	90	24.14	CALL	0	321	65.37	FALSE	0	0
2028-01-21	92	18.5	CALL	0	75	64.46	FALSE	0	0
2028-01-21	94	17.68	CALL	1	442	65.76	FALSE	-0.22	-0.01
2028-01-21	95	0	CALL	0	0	65.95	FALSE	0	0
2028-01-21	96	21.8	CALL	0	35	65.59	FALSE	0	0
2028-01-21	98	16.65	CALL	3	621	65.32	FALSE	-0.33	-0.02
2028-01-21	100	16.7	CALL	11	1626	66.62	FALSE	0.3	0.02
2028-01-21	102	15.45	CALL	5	195	64.26	FALSE	15.45	0
2028-01-21	104	15	CALL	7	220	64.1	FALSE	15	0
2028-01-21	105	0	CALL	0	0	65.53	FALSE	0	0
2028-01-21	106	0	CALL	0	265	64.59	FALSE	0	0
2028-01-21	108	0	CALL	0	115	62.49	FALSE	0	0
2028-01-21	110	0	CALL	0	330	62.01	FALSE	0	0
2028-01-21	112	0	CALL	0	450	62.48	FALSE	0	0
2028-01-21	114	0	CALL	0	190	61.66	FALSE	0	0
2028-01-21	115	0	CALL	0	0	63.52	FALSE	0	0
2028-01-21	116	0	CALL	0	1035	62.71	FALSE	0	0
2028-01-21	118	0	CALL	0	40	62.67	FALSE	0	0
2028-01-21	120	12.75	CALL	0	345	64.51	FALSE	0	0
2028-01-21	122	11.82	CALL	1	85	63.63	FALSE	11.82	0
2028-01-21	124	0	CALL	0	105	63.82	FALSE	0	0
2028-01-21	126	0	CALL	0	100	63.97	FALSE	0	0
2028-01-21	128	10.8	CALL	1	110	63.1	FALSE	10.8	0
2028-01-21	130	0	CALL	0	155	64.42	FALSE	0	0
2028-01-21	132	0	CALL	0	50	64.5	FALSE	0	0
2028-01-21	134	0	CALL	0	75	63.33	FALSE	0	0
2028-01-21	136	10	CALL	1	1287	63.67	FALSE	10	0
2028-01-21	140	10.1	CALL	0	2834	63.61	FALSE	0	0
2028-01-21	144	9	CALL	60	1683	63.33	FALSE	0.07	0.01
2028-01-21	145	261.6	CALL	0	67	0	FALSE	0	0
2028-01-21	150	0	CALL	0	19	0	FALSE	0	0
2028-01-21	155	0	CALL	0	17	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	3	0	FALSE	0	0
2028-01-21	170	0	CALL	0	17	0	FALSE	0	0
2028-01-21	175	0	CALL	0	86	0	FALSE	0	0
2028-01-21	180	0	CALL	0	7	0	FALSE	0	0
2028-01-21	185	0	CALL	0	6	0	FALSE	0	0
2028-01-21	190	0	CALL	0	9	0	FALSE	0	0
2028-01-21	195	0	CALL	0	4	0	FALSE	0	0
2028-01-21	200	242	CALL	0	20	0	FALSE	0	0
2028-01-21	210	0	CALL	0	3	0	FALSE	0	0
2028-01-21	220	0	CALL	0	9	0	FALSE	0	0
2028-01-21	230	0	CALL	0	6	0	FALSE	0	0
2028-01-21	240	0	CALL	0	7	0	FALSE	0	0
2028-01-21	250	0	CALL	0	27	0	FALSE	0	0
2028-01-21	260	0	CALL	0	6	0	FALSE	0	0
2028-01-21	270	0	CALL	0	13	0	FALSE	0	0
2028-01-21	280	187.25	CALL	0	25	0	FALSE	0	0
2028-01-21	290	0	CALL	0	28	0	FALSE	0	0
2028-01-21	300	0	CALL	0	86	0	FALSE	0	0
2028-01-21	310	0	CALL	0	117	0	FALSE	0	0
2028-01-21	320	168.7	CALL	0	371	0	FALSE	0	0
2028-01-21	330	173.2	CALL	0	1123	0	FALSE	0	0
2028-01-21	340	0	CALL	0	1287	0	FALSE	0	0
2028-01-21	350	0	CALL	0	658	0	FALSE	0	0
2028-01-21	360	157.58	CALL	0	1397	0	FALSE	0	0
2028-01-21	370	160	CALL	0	90	0	FALSE	0	0
2028-01-21	380	154.95	CALL	0	26	0	FALSE	0	0
2028-01-21	390	148.3	CALL	0	4	0	FALSE	0	0
2028-01-21	400	147	CALL	0	947	0	FALSE	0	0
2028-01-21	410	0	CALL	0	13	0	FALSE	0	0
2028-01-21	420	0	CALL	0	9	0	FALSE	0	0
2028-01-21	430	0	CALL	0	21	0	FALSE	0	0
2028-01-21	440	0	CALL	0	9	0	FALSE	0	0
2028-01-21	450	0	CALL	0	65	0	FALSE	0	0
2028-01-21	460	0	CALL	0	16	0	FALSE	0	0
2028-01-21	470	108	CALL	0	90	0	FALSE	0	0
2028-01-21	480	101.46	CALL	0	8	0	FALSE	0	0
2028-01-21	490	0	CALL	0	125	0	FALSE	0	0
2028-01-21	500	110	CALL	0	325	0	FALSE	0	0
2028-01-21	510	96.28	CALL	0	42	0	FALSE	0	0
2028-01-21	520	100	CALL	0	44	0	FALSE	0	0
2028-01-21	530	0	CALL	0	53	0	FALSE	0	0
2028-01-21	540	0	CALL	0	23	0	FALSE	0	0
2028-01-21	550	86.98	CALL	0	66	0	FALSE	0	0
2028-01-21	560	0	CALL	0	90	0	FALSE	0	0
2028-01-21	570	82.47	CALL	0	38	0	FALSE	0	0
2028-01-21	580	0	CALL	0	207	0	FALSE	0	0
2028-01-21	590	0	CALL	0	8	0	FALSE	0	0
2028-01-21	600	76.4	CALL	0	67	0	FALSE	0	0
2028-01-21	610	73.71	CALL	0	17	0	FALSE	0	0
2028-01-21	620	71.57	CALL	0	21	0	FALSE	0	0
2028-01-21	630	0	CALL	0	20	0	FALSE	0	0
2028-01-21	640	0	CALL	0	22	0	FALSE	0	0
2028-01-21	650	72.55	CALL	0	31	0	FALSE	0	0
2028-01-21	660	72	CALL	0	10	0	FALSE	0	0
2028-01-21	670	0	CALL	0	15	0	FALSE	0	0
2028-01-21	680	62	CALL	0	257	0	FALSE	0	0
2028-01-21	700	65.37	CALL	0	577	0	FALSE	0	0
2028-01-21	720	61.4	CALL	0	351	0	FALSE	0	0
2028-01-21	29	4.1	PUT	6	10629	78.87	FALSE	-0.06	-0.01
2028-01-21	30	4.3	PUT	0	2149	78.61	FALSE	0	0
2028-01-21	31	0	PUT	0	60	75.85	FALSE	0	0
2028-01-21	32	4.85	PUT	0	160	78.27	FALSE	0	0
2028-01-21	33	0	PUT	0	140	77.04	FALSE	0	0
2028-01-21	34	4.92	PUT	0	560	78.46	FALSE	0	0
2028-01-21	35	5.9	PUT	1	247	76.6	FALSE	5.9	0
2028-01-21	36	5.4	PUT	0	475	76.52	FALSE	0	0
2028-01-21	37	0	PUT	0	30	73.72	FALSE	0	0
2028-01-21	38	7	PUT	1	380	76.07	FALSE	7	0
2028-01-21	39	0	PUT	0	155	75.06	FALSE	0	0
2028-01-21	40	7.05	PUT	0	2111	74.06	FALSE	0	0
2028-01-21	42	0	PUT	0	100	73.53	FALSE	0	0
2028-01-21	44	9.05	PUT	9	250	73.33	FALSE	9.05	0
2028-01-21	45	0	PUT	0	0	73.07	FALSE	0	0
2028-01-21	46	0	PUT	0	365	74.2	FALSE	0	0
2028-01-21	48	9.12	PUT	0	116	73.37	FALSE	0	0
2028-01-21	50	11.74	PUT	0	947	72.57	FALSE	0	0
2028-01-21	52	12.62	PUT	0	120	72.38	FALSE	0	0
2028-01-21	54	12.15	PUT	0	1022	70.96	FALSE	0	0
2028-01-21	55	0	PUT	0	0	70.37	FALSE	0	0
2028-01-21	56	12.5	PUT	0	101	71.7	FALSE	0	0
2028-01-21	58	13.45	PUT	0	81	69.53	FALSE	0	0
2028-01-21	60	16.5	PUT	10	496	70.24	FALSE	0.08	0
2028-01-21	62	17.5	PUT	0	148	69.8	FALSE	0	0
2028-01-21	64	16.77	PUT	0	117	68.06	FALSE	0	0
2028-01-21	65	0	PUT	0	0	67.02	FALSE	0	0
2028-01-21	66	19	PUT	0	290	69.28	FALSE	0	0
2028-01-21	68	20.47	PUT	2	250	67.67	FALSE	20.47	0
2028-01-21	70	21.55	PUT	5	1615	67.16	TRUE	-0.35	-0.02
2028-01-21	72	0	PUT	0	45	69.26	TRUE	0	0
2028-01-21	74	22.4	PUT	0	51	67.06	TRUE	0	0
2028-01-21	75	0	PUT	0	0	65.63	TRUE	0	0
2028-01-21	76	23	PUT	0	25	65.46	TRUE	0	0
2028-01-21	78	26.65	PUT	0	429	66.41	TRUE	0	0
2028-01-21	80	27.54	PUT	0	1790	64.72	TRUE	0	0
2028-01-21	82	0	PUT	0	60	63.36	TRUE	0	0
2028-01-21	84	30.07	PUT	0	115	66.06	TRUE	0	0
2028-01-21	85	0	PUT	0	0	64.75	TRUE	0	0
2028-01-21	86	0	PUT	0	40	63.87	TRUE	0	0
2028-01-21	88	0	PUT	0	125	63.43	TRUE	0	0
2028-01-21	90	0	PUT	0	305	63.72	TRUE	0	0
2028-01-21	92	0	PUT	0	255	64.89	TRUE	0	0
2028-01-21	94	0	PUT	0	110	64.16	TRUE	0	0
2028-01-21	95	0	PUT	0	0	64.73	TRUE	0	0
2028-01-21	96	0	PUT	0	45	64.8	TRUE	0	0
2028-01-21	98	0	PUT	0	15	64.13	TRUE	0	0
2028-01-21	100	0	PUT	0	80	63.55	TRUE	0	0
2028-01-21	102	0	PUT	0	90	64.84	TRUE	0	0
2028-01-21	104	0	PUT	0	15	64.73	TRUE	0	0
2028-01-21	105	0	PUT	0	0	63.33	TRUE	0	0
2028-01-21	106	0	PUT	0	5	61.47	TRUE	0	0
2028-01-21	108	0	PUT	0	10	62.42	TRUE	0	0
2028-01-21	110	0	PUT	0	10	62.98	TRUE	0	0
2028-01-21	112	0	PUT	0	5	62.2	TRUE	0	0
2028-01-21	114	0	PUT	0	0	61.67	TRUE	0	0
2028-01-21	115	0	PUT	0	0	61.39	TRUE	0	0
2028-01-21	116	0	PUT	0	25	61.91	TRUE	0	0
2028-01-21	118	0	PUT	0	0	61.9	TRUE	0	0
2028-01-21	120	51.5	PUT	0	45	63.28	TRUE	0	0
2028-01-21	122	0	PUT	0	25	61.92	TRUE	0	0
2028-01-21	124	0	PUT	0	75	63.56	TRUE	0	0
2028-01-21	126	0	PUT	0	0	61.17	TRUE	0	0
2028-01-21	128	0	PUT	0	60	61.26	TRUE	0	0
2028-01-21	130	0	PUT	0	0	62.31	TRUE	0	0
2028-01-21	132	0	PUT	0	0	62.02	TRUE	0	0
2028-01-21	134	0	PUT	0	10	62.71	TRUE	0	0
2028-01-21	136	0	PUT	0	120	61.45	TRUE	0	0
2028-01-21	140	0	PUT	0	55	63.06	TRUE	0	0
2028-01-21	144	76.25	PUT	0	50	61.31	TRUE	0	0
2028-01-21	145	18	PUT	0	2124	0	TRUE	0	0
2028-01-21	150	19.23	PUT	0	437	0	TRUE	0	0
2028-01-21	155	21.3	PUT	0	12	0	TRUE	0	0
2028-01-21	160	0	PUT	0	33	0	TRUE	0	0
2028-01-21	165	24.8	PUT	0	28	0	TRUE	0	0
2028-01-21	170	24.95	PUT	0	112	0	TRUE	0	0
2028-01-21	175	25.65	PUT	0	48	0	TRUE	0	0
2028-01-21	180	28.1	PUT	0	95	0	TRUE	0	0
2028-01-21	185	0	PUT	0	6	0	TRUE	0	0
2028-01-21	190	30.35	PUT	0	76	0	TRUE	0	0
2028-01-21	195	31.78	PUT	0	31	0	TRUE	0	0
2028-01-21	200	32.5	PUT	0	424	0	TRUE	0	0
2028-01-21	210	37.55	PUT	0	20	0	TRUE	0	0
2028-01-21	220	0	PUT	0	51	0	TRUE	0	0
2028-01-21	230	43.05	PUT	0	73	0	TRUE	0	0
2028-01-21	240	50.5	PUT	0	23	0	TRUE	0	0
2028-01-21	250	50.75	PUT	0	190	0	TRUE	0	0
2028-01-21	260	0	PUT	0	22	0	TRUE	0	0
2028-01-21	270	58.4	PUT	0	214	0	TRUE	0	0
2028-01-21	280	62.54	PUT	0	20	0	TRUE	0	0
2028-01-21	290	66.89	PUT	0	16	0	TRUE	0	0
2028-01-21	300	73.46	PUT	0	98	0	TRUE	0	0
2028-01-21	310	0	PUT	0	33	0	TRUE	0	0
2028-01-21	320	0	PUT	0	23	0	TRUE	0	0
2028-01-21	330	0	PUT	0	58	0	TRUE	0	0
2028-01-21	340	91	PUT	0	50	0	TRUE	0	0
2028-01-21	350	102.77	PUT	0	324	0	TRUE	0	0
2028-01-21	360	0	PUT	0	9	0	TRUE	0	0
2028-01-21	370	0	PUT	0	9	0	TRUE	0	0
2028-01-21	380	116	PUT	0	5	0	TRUE	0	0
2028-01-21	390	0	PUT	0	89	0	TRUE	0	0
2028-01-21	400	124	PUT	0	358	0	TRUE	0	0
2028-01-21	410	132.95	PUT	0	12	0	TRUE	0	0
2028-01-21	420	138.5	PUT	0	24	0	TRUE	0	0
2028-01-21	430	145.3	PUT	0	8	0	TRUE	0	0
2028-01-21	440	147.99	PUT	0	25	0	TRUE	0	0
2028-01-21	450	0	PUT	0	61	0	TRUE	0	0
2028-01-21	460	0	PUT	0	51	0	TRUE	0	0
2028-01-21	470	0	PUT	0	22	0	TRUE	0	0
2028-01-21	480	172	PUT	0	9	0	TRUE	0	0
2028-01-21	490	184.15	PUT	0	3	0	TRUE	0	0
2028-01-21	500	0	PUT	0	16	0	TRUE	0	0
2028-01-21	510	192.95	PUT	0	18	0	TRUE	0	0
2028-01-21	520	0	PUT	0	3	0	TRUE	0	0
2028-01-21	530	0	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	2	0	TRUE	0	0
2028-01-21	550	0	PUT	0	2	0	TRUE	0	0
2028-01-21	560	0	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	249.25	PUT	0	5	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	264.05	PUT	0	7	0	TRUE	0	0
2028-01-21	610	272.25	PUT	0	5	0	TRUE	0	0
2028-01-21	620	278.85	PUT	0	15	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	12	0	TRUE	0	0
2028-01-21	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	0	PUT	0	2	0	TRUE	0	0
2028-01-21	680	326.75	PUT	0	24	0	TRUE	0	0
2028-01-21	700	0	PUT	0	11	0	TRUE	0	0
2028-01-21	720	0	PUT	0	10	0	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)