MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-07-24	2024-07-05	2024-05-15	$0.4
2024-04-03	2024-04-24	2024-04-04	2024-02-14	$0.4
2024-01-03	2024-01-24	2024-01-04	2023-11-15	$0.39
2023-10-03	2023-10-25	2023-10-04	2023-08-16	$0.39
2023-07-05	2023-07-26	2023-07-06	2023-05-17	$0.39
2023-04-04	2023-04-26	2023-04-05	2023-02-15	$0.39
2023-01-04	2023-01-25	2023-01-05	2022-12-07	$0.38
2022-10-04	2022-10-26	2022-10-05	2022-08-23	$0.38
2022-07-05	2022-07-27	2022-07-06	2022-06-06	$0.38
2022-04-05	2022-04-27	2022-04-06	2022-02-16	$0.38
2022-01-04	2022-01-26	2022-01-05	2021-12-12	$0.37
2021-10-04	2021-10-27	2021-10-05	2021-09-22	$0.37
2021-07-02	2021-07-28	2021-07-06	2021-05-26	$0.37
2021-04-05	2021-04-28	2021-04-06	2021-02-09	$0.37
2021-01-04	2021-01-20	2021-01-05	2020-12-09	$0.36
2020-10-01	2020-10-21	2020-10-02	2020-09-09	$0.36
2020-07-02	2020-07-22	2020-07-06	2020-06-10	$0.36
2020-04-02	2020-04-22	2020-04-03	2020-02-12	$0.36
2020-01-02	2020-01-22	2020-01-03	2019-12-09	$0.35
2019-10-03	2019-10-23	2019-10-04	2019-09-20	$0.35
2019-07-03	2019-07-24	2019-07-05	2019-06-05	$0.35
2019-04-04	2019-04-24	2019-04-05	2019-02-13	$0.35
2019-01-03	2019-01-23	2019-01-04	2018-12-05	$0.33
2018-10-04	2018-10-24	2018-10-05	2018-09-20	$0.33
2018-07-05	2018-07-25	2018-07-06	2018-05-30	$0.33
2018-04-04	2018-04-25	2018-04-05	2018-02-14	$0.33
2018-01-04	2018-01-24	2018-01-05	2017-12-10	$0.29
2017-10-04	2017-10-25	2017-10-05	2017-09-13	$0.29
2017-07-05	2017-07-26	2017-07-07	2017-06-06	$0.29
2017-04-04	2017-04-26	2017-04-06	2017-02-15	$0.29
2017-01-04	2017-01-25	2017-01-06	2016-12-07	$0.26
2016-10-03	2016-10-26	2016-10-05	2016-09-09	$0.26
2016-07-05	2016-07-27	2016-07-07	2016-06-06	$0.26
2016-04-04	2016-04-27	2016-04-06	2016-02-10	$0.26
2016-01-04	2016-01-20	2016-01-06	2015-11-18	$0.21
2015-10-01	2015-10-21	2015-10-05	2015-09-15	$0.21
2015-07-01	2015-07-22	2015-07-06	2015-05-28	$0.21
2015-03-31	2015-04-22	2015-04-02	2015-02-11	$0.21
2015-01-02	2015-01-21	2015-01-06	2014-12-17	$0.19

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	40	36.82	CALL	10	20	258.62	TRUE	-0.58	-0.02
2025-11-21	45	34.3	CALL	0	0	265.66	TRUE	0	0
2025-11-21	47.5	0	CALL	0	0	207.77	TRUE	0	0
2025-11-21	50	26.88	CALL	18	40	213.28	TRUE	26.88	0
2025-11-21	55	22.3	CALL	0	18	145.11	TRUE	0	0
2025-11-21	57.5	13.85	CALL	0	27	0	TRUE	0	0
2025-11-21	58	0	CALL	0	0	125.75	TRUE	0	0
2025-11-21	59	0	CALL	0	0	126.43	TRUE	0	0
2025-11-21	60	18.85	CALL	12	123	0	TRUE	18.85	0
2025-11-21	61	16.2	CALL	0	0	0	TRUE	0	0
2025-11-21	62	14.6	CALL	3	8	0	TRUE	-0.9	-0.06
2025-11-21	62.5	15.87	CALL	2	93	119.9	TRUE	-0.92	-0.05
2025-11-21	63	13.68	CALL	0	18	0	TRUE	0	0
2025-11-21	64	7.85	CALL	0	4	0	TRUE	0	0
2025-11-21	65	12.9	CALL	32	2544	97.56	TRUE	0.85	0.07
2025-11-21	66	12.43	CALL	3	2	100.08	TRUE	12.43	0
2025-11-21	67	5.6	CALL	0	10	0	TRUE	0	0
2025-11-21	67.5	10.88	CALL	54	1895	86.67	TRUE	0.63	0.06
2025-11-21	68	10.4	CALL	13	73	0	TRUE	0.83	0.09
2025-11-21	69	8.35	CALL	0	147	0	TRUE	0	0
2025-11-21	70	8.37	CALL	419	9413	69.3	TRUE	0.62	0.08
2025-11-21	71	7.45	CALL	90	770	66.59	TRUE	0.83	0.13
2025-11-21	72	6.03	CALL	395	3803	27.7	TRUE	0.37	0.07
2025-11-21	72.5	5.9	CALL	306	12189	0	TRUE	0.8	0.16
2025-11-21	73	5.35	CALL	908	3132	47.99	TRUE	0.65	0.14
2025-11-21	74	4.25	CALL	711	1971	36.52	TRUE	0.23	0.06
2025-11-21	75	3.3	CALL	1140	22179	31.95	TRUE	0.38	0.13
2025-11-21	76	2.41	CALL	302	6879	28.48	TRUE	0.21	0.1
2025-11-21	77	1.67	CALL	5140	5980	27.34	TRUE	0.07	0.04
2025-11-21	77.5	1.35	CALL	1242	6277	26.88	TRUE	0.07	0.05
2025-11-21	78	1.02	CALL	13905	6509	25.29	TRUE	-0.1	-0.09
2025-11-21	79	0.61	CALL	1747	5932	25.54	FALSE	-0.05	-0.08
2025-11-21	80	0.36	CALL	2961	9276	26.5	FALSE	-0.09	-0.2
2025-11-21	81	0.15	CALL	839	569	24.88	FALSE	-0.1	-0.4
2025-11-21	82	0.11	CALL	5706	3823	28.08	FALSE	-0.07	-0.39
2025-11-21	85	0.05	CALL	2003	6889	36.45	FALSE	-0.01	-0.17
2025-11-21	90	0.02	CALL	3	395	48.73	FALSE	-0.01	-0.33
2025-11-21	95	0.01	CALL	5	344	59.34	FALSE	0	0
2025-11-21	100	0.01	CALL	65	292	72.79	FALSE	0	0
2025-11-21	40	0	PUT	0	0	243.48	FALSE	0	0
2025-11-21	45	0.01	PUT	0	545	242.34	FALSE	0	0
2025-11-21	47.5	0.08	PUT	0	1	180.43	FALSE	0	0
2025-11-21	50	0.01	PUT	5	4114	127.4	FALSE	0.01	0
2025-11-21	55	0.01	PUT	18	544	102.1	FALSE	0	0
2025-11-21	57.5	0.01	PUT	0	950	106.36	FALSE	0	0
2025-11-21	58	0.1	PUT	1	1	118.8	FALSE	0.1	0
2025-11-21	59	0.05	PUT	0	25	108.89	FALSE	0	0
2025-11-21	60	0.01	PUT	37	2816	78.67	FALSE	-0.01	-0.5
2025-11-21	61	0.33	PUT	0	0	97.6	FALSE	0	0
2025-11-21	62	0.05	PUT	0	30	92.04	FALSE	0	0
2025-11-21	62.5	0.02	PUT	81	22784	73.24	FALSE	0.01	1
2025-11-21	63	0.01	PUT	4	187	65.34	FALSE	0	0
2025-11-21	64	0.03	PUT	37	259	69.88	FALSE	0.01	0.5
2025-11-21	65	0.01	PUT	320	5836	56.69	FALSE	-0.04	-0.8
2025-11-21	66	0.05	PUT	3	1566	65.06	FALSE	0.03	1.5
2025-11-21	67	0.03	PUT	80	1532	55.56	FALSE	-0.01	-0.25
2025-11-21	67.5	0.05	PUT	62	5313	57.52	FALSE	0	0
2025-11-21	68	0.03	PUT	60	649	50.85	FALSE	-0.03	-0.5
2025-11-21	69	0.05	PUT	99	652	50.04	FALSE	-0.04	-0.44
2025-11-21	70	0.07	PUT	809	3956	47.84	FALSE	-0.04	-0.36
2025-11-21	71	0.06	PUT	63	951	41.43	FALSE	-0.03	-0.33
2025-11-21	72	0.14	PUT	170	1634	43.49	FALSE	-0.02	-0.13
2025-11-21	72.5	0.11	PUT	8	1006	38.34	FALSE	-0.09	-0.45
2025-11-21	73	0.13	PUT	405	1063	36.96	FALSE	-0.11	-0.46
2025-11-21	74	0.16	PUT	355	1235	32.87	FALSE	-0.19	-0.54
2025-11-21	75	0.22	PUT	583	1043	29.44	FALSE	-0.28	-0.56
2025-11-21	76	0.39	PUT	866	999	28.52	FALSE	-0.29	-0.43
2025-11-21	77	0.6	PUT	3411	927	26.02	FALSE	-0.55	-0.48
2025-11-21	77.5	0.72	PUT	456	603	25.89	FALSE	-0.62	-0.46
2025-11-21	78	1.02	PUT	1451	1396	25.83	TRUE	-0.55	-0.35
2025-11-21	79	1.54	PUT	162	156	24.23	TRUE	-0.78	-0.34
2025-11-21	80	2.2	PUT	70	161	25.19	TRUE	-0.45	-0.17
2025-11-21	81	3.13	PUT	101	16	24.82	TRUE	-0.6	-0.16
2025-11-21	82	3.85	PUT	65	51	26.93	TRUE	-1.25	-0.25
2025-11-21	85	7.76	PUT	0	10	55.44	TRUE	0	0
2025-11-21	90	0	PUT	0	0	0	TRUE	0	0
2025-11-21	95	0	PUT	0	0	114.47	TRUE	0	0
2025-11-21	100	23.14	PUT	0	0	125.42	TRUE	0	0
2025-11-28	40	0	CALL	0	0	191.22	TRUE	0	0
2025-11-28	45	0	CALL	0	0	160.65	TRUE	0	0
2025-11-28	50	0	CALL	0	0	124.51	TRUE	0	0
2025-11-28	55	0	CALL	0	0	100.44	TRUE	0	0
2025-11-28	56	0	CALL	0	0	98.46	TRUE	0	0
2025-11-28	57	0	CALL	0	0	96.19	TRUE	0	0
2025-11-28	58	0	CALL	0	0	89.33	TRUE	0	0
2025-11-28	59	0	CALL	0	0	100.74	TRUE	0	0
2025-11-28	60	0	CALL	0	0	82.56	TRUE	0	0
2025-11-28	61	10.54	CALL	0	0	73.9	TRUE	0	0
2025-11-28	62	15.15	CALL	0	0	81.94	TRUE	0	0
2025-11-28	63	0	CALL	0	0	69.42	TRUE	0	0
2025-11-28	64	9.5	CALL	0	15	61.38	TRUE	0	0
2025-11-28	65	12.65	CALL	0	37	0	TRUE	0	0
2025-11-28	66	11.49	CALL	0	11	55.02	TRUE	0	0
2025-11-28	67	10.8	CALL	1	64	53.94	TRUE	0	0
2025-11-28	68	9.18	CALL	0	51	0	TRUE	0	0
2025-11-28	69	8.11	CALL	0	50	52.14	TRUE	0	0
2025-11-28	70	8.4	CALL	47	794	47.54	TRUE	0.55	0.07
2025-11-28	71	7.55	CALL	2	183	47.87	TRUE	0.55	0.08
2025-11-28	72	6.3	CALL	48	224	34.75	TRUE	0.85	0.16
2025-11-28	73	5.6	CALL	56	231	39.24	TRUE	0.6	0.12
2025-11-28	74	4.71	CALL	18	648	36.68	TRUE	0.71	0.18
2025-11-28	75	3.4	CALL	86	594	23.85	TRUE	-0.09	-0.03
2025-11-28	76	3.07	CALL	162	555	25.9	TRUE	0.57	0.23
2025-11-28	77	2.03	CALL	542	568	24.81	TRUE	0.12	0.06
2025-11-28	78	1.57	CALL	236	369	24.04	TRUE	0.24	0.18
2025-11-28	79	0.96	CALL	373	206	23.43	FALSE	-0.19	-0.17
2025-11-28	80	0.63	CALL	397	1209	23.44	FALSE	-0.1	-0.14
2025-11-28	81	0.44	CALL	33	90	24.52	FALSE	-0.01	-0.02
2025-11-28	82	0.33	CALL	30	50	22.65	FALSE	0.05	0.18
2025-11-28	83	0.21	CALL	61	74	24.75	FALSE	0.02	0.11
2025-11-28	84	0.17	CALL	37	93	28.42	FALSE	-0.09	-0.35
2025-11-28	85	0.09	CALL	1	135	27.6	FALSE	0.02	0.29
2025-11-28	86	0.02	CALL	11	1	23.77	FALSE	-0.15	-0.88
2025-11-28	90	0.03	CALL	8	4	34.91	FALSE	0.03	0
2025-11-28	95	0.08	CALL	0	2	52.98	FALSE	0	0
2025-11-28	100	0.01	CALL	0	23	64.17	FALSE	0	0
2025-11-28	40	0.06	PUT	3	3	154.33	FALSE	0.06	0
2025-11-28	45	0	PUT	0	0	196.64	FALSE	0	0
2025-11-28	50	0	PUT	0	0	230.53	FALSE	0	0
2025-11-28	55	0	PUT	0	0	193.44	FALSE	0	0
2025-11-28	56	0	PUT	0	0	179.21	FALSE	0	0
2025-11-28	57	0	PUT	0	0	176.53	FALSE	0	0
2025-11-28	58	0	PUT	0	0	166.89	FALSE	0	0
2025-11-28	59	0.15	PUT	0	7	158.36	FALSE	0	0
2025-11-28	60	0.03	PUT	0	7	82.53	FALSE	0	0
2025-11-28	61	0.11	PUT	0	28	95.1	FALSE	0	0
2025-11-28	62	0.14	PUT	0	16	68.07	FALSE	0	0
2025-11-28	63	0.05	PUT	7	224	54.67	FALSE	0.04	4
2025-11-28	64	0.03	PUT	2	153	47.55	FALSE	0.01	0.5
2025-11-28	65	0.03	PUT	1	297	44.28	FALSE	-0.01	-0.25
2025-11-28	66	0.04	PUT	138	90	42.79	FALSE	0.01	0.33
2025-11-28	67	0.04	PUT	3	214	39.46	FALSE	-0.02	-0.33
2025-11-28	68	0.09	PUT	2	358	41.5	FALSE	0.04	0.8
2025-11-28	69	0.08	PUT	16	160	37.01	FALSE	0	0
2025-11-28	70	0.03	PUT	54	2056	34.18	FALSE	-0.08	-0.73
2025-11-28	71	0.1	PUT	64	298	31.19	FALSE	-0.08	-0.44
2025-11-28	72	0.15	PUT	26	238	30.13	FALSE	-0.05	-0.25
2025-11-28	73	0.17	PUT	75	61	26.98	FALSE	-0.13	-0.43
2025-11-28	74	0.26	PUT	80	269	25.9	FALSE	-0.17	-0.4
2025-11-28	75	0.38	PUT	105	540	24.48	FALSE	-0.22	-0.37
2025-11-28	76	0.55	PUT	233	163	22.95	FALSE	-0.42	-0.43
2025-11-28	77	0.87	PUT	147	95	22.76	FALSE	-0.53	-0.38
2025-11-28	78	1.2	PUT	95	73	22.36	TRUE	-0.71	-0.37
2025-11-28	79	1.92	PUT	118	36	23.54	TRUE	-0.67	-0.26
2025-11-28	80	2.19	PUT	6	67	22.15	TRUE	-0.91	-0.29
2025-11-28	81	3.24	PUT	116	0	20.65	TRUE	3.24	0
2025-11-28	82	5.08	PUT	0	6	0	TRUE	0	0
2025-11-28	83	4.13	PUT	0	1	34.79	TRUE	0	0
2025-11-28	84	5.54	PUT	5	5	43.49	TRUE	-1.77	-0.24
2025-11-28	85	14.21	PUT	0	0	39.15	TRUE	0	0
2025-11-28	86	0	PUT	0	0	41.05	TRUE	0	0
2025-11-28	90	0	PUT	0	0	0	TRUE	0	0
2025-11-28	95	0	PUT	0	0	0	TRUE	0	0
2025-11-28	100	0	PUT	0	0	0	TRUE	0	0
2025-12-05	40	0	CALL	0	0	111.27	TRUE	0	0
2025-12-05	45	0	CALL	0	0	126.81	TRUE	0	0
2025-12-05	50	0	CALL	0	0	102.35	TRUE	0	0
2025-12-05	55	0	CALL	0	0	80.16	TRUE	0	0
2025-12-05	58	0	CALL	0	0	76.45	TRUE	0	0
2025-12-05	59	0	CALL	0	0	87.29	TRUE	0	0
2025-12-05	60	11.31	CALL	0	4	68.92	TRUE	0	0
2025-12-05	61	0	CALL	0	0	63.74	TRUE	0	0
2025-12-05	62	0	CALL	0	0	61.58	TRUE	0	0
2025-12-05	63	14.37	CALL	0	15	0	TRUE	0	0
2025-12-05	64	9.65	CALL	0	17	44.39	TRUE	0	0
2025-12-05	65	0	CALL	0	0	56.35	TRUE	0	0
2025-12-05	66	0	CALL	0	0	52.6	TRUE	0	0
2025-12-05	67	10.22	CALL	0	32	0	TRUE	0	0
2025-12-05	68	9.9	CALL	1	72	0	TRUE	9.9	0
2025-12-05	69	9.15	CALL	1	73	30.76	TRUE	0.8	0.1
2025-12-05	70	7.44	CALL	10	147	0	TRUE	-0.34	-0.04
2025-12-05	71	7.5	CALL	3	207	36.86	TRUE	0.8	0.12
2025-12-05	72	6.61	CALL	32	222	35.58	TRUE	0.71	0.12
2025-12-05	73	5.4	CALL	12	99	26.58	TRUE	0.5	0.1
2025-12-05	74	5.25	CALL	31	186	30.94	TRUE	0.95	0.22
2025-12-05	75	3.99	CALL	33	162	29.58	TRUE	0.39	0.11
2025-12-05	76	2.95	CALL	5	40	23.95	TRUE	0.08	0.03
2025-12-05	77	2.66	CALL	126	468	25.02	TRUE	0.68	0.34
2025-12-05	78	2.09	CALL	153	145	23.82	TRUE	0.35	0.2
2025-12-05	79	1.4	CALL	40	248	23.32	FALSE	0.05	0.04
2025-12-05	80	0.92	CALL	74	315	23.24	FALSE	-0.16	-0.15
2025-12-05	81	0.71	CALL	45	122	22.86	FALSE	0.05	0.08
2025-12-05	82	0.5	CALL	112	98	23.04	FALSE	-0.02	-0.04
2025-12-05	83	0.34	CALL	0	2	22.58	FALSE	0	0
2025-12-05	84	0.16	CALL	0	75	26.27	FALSE	0	0
2025-12-05	85	0.17	CALL	729	228	25.54	FALSE	0.02	0.13
2025-12-05	86	0	CALL	0	0	29.94	FALSE	0	0
2025-12-05	90	0.06	CALL	100	0	31.21	FALSE	0.06	0
2025-12-05	95	0	CALL	0	0	43.48	FALSE	0	0
2025-12-05	100	0	CALL	0	0	60.33	FALSE	0	0
2025-12-05	40	0.01	PUT	2	0	101.91	FALSE	0.01	0
2025-12-05	45	0	PUT	0	0	218.63	FALSE	0	0
2025-12-05	50	0.03	PUT	0	2	185.98	FALSE	0	0
2025-12-05	55	0	PUT	0	0	131.78	FALSE	0	0
2025-12-05	58	0	PUT	0	0	98.55	FALSE	0	0
2025-12-05	59	0	PUT	0	0	60.9	FALSE	0	0
2025-12-05	60	0.05	PUT	5	9	52.77	FALSE	0.03	1.5
2025-12-05	61	0.12	PUT	0	40	68.22	FALSE	0	0
2025-12-05	62	0.25	PUT	0	14	53.33	FALSE	0	0
2025-12-05	63	0.25	PUT	0	15	58.98	FALSE	0	0
2025-12-05	64	0.04	PUT	0	27	44.54	FALSE	0	0
2025-12-05	65	0.05	PUT	0	34	47.86	FALSE	0	0
2025-12-05	66	0.06	PUT	1	389	36.81	FALSE	-0.04	-0.4
2025-12-05	67	0.1	PUT	8	88	37.19	FALSE	0	0
2025-12-05	68	0.13	PUT	0	254	36.01	FALSE	0	0
2025-12-05	69	0.15	PUT	0	187	38.19	FALSE	0	0
2025-12-05	70	0.14	PUT	110	124	30.28	FALSE	-0.02	-0.13
2025-12-05	71	0.18	PUT	6	45	28.79	FALSE	-0.14	-0.44
2025-12-05	72	0.4	PUT	0	159	29.02	FALSE	0	0
2025-12-05	73	0.33	PUT	57	332	26.45	FALSE	-0.16	-0.33
2025-12-05	74	0.48	PUT	69	396	25.98	FALSE	-0.2	-0.29
2025-12-05	75	0.55	PUT	55	149	23.11	FALSE	-0.3	-0.35
2025-12-05	76	0.8	PUT	29	208	22.68	FALSE	-0.55	-0.41
2025-12-05	77	1.15	PUT	351	216	22.53	FALSE	-0.45	-0.28
2025-12-05	78	1.6	PUT	74	55	22.45	TRUE	-0.53	-0.25
2025-12-05	79	2.17	PUT	32	98	22.7	TRUE	-0.48	-0.18
2025-12-05	80	2.43	PUT	8	102	28.06	TRUE	-1.09	-0.31
2025-12-05	81	4.35	PUT	0	15	26.99	TRUE	0	0
2025-12-05	82	0	PUT	0	0	18.84	TRUE	0	0
2025-12-05	83	0	PUT	0	0	25.73	TRUE	0	0
2025-12-05	84	0	PUT	0	0	32.9	TRUE	0	0
2025-12-05	85	8	PUT	0	15	33.9	TRUE	0	0
2025-12-05	86	0	PUT	0	0	32.16	TRUE	0	0
2025-12-05	90	0	PUT	0	0	0	TRUE	0	0
2025-12-05	95	0	PUT	0	0	0	TRUE	0	0
2025-12-05	100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	40	0	CALL	0	0	95.53	TRUE	0	0
2025-12-12	45	0	CALL	0	0	106.61	TRUE	0	0
2025-12-12	50	0	CALL	0	0	91.59	TRUE	0	0
2025-12-12	55	0	CALL	0	0	75.35	TRUE	0	0
2025-12-12	60	13	CALL	0	1	59.98	TRUE	0	0
2025-12-12	61	0	CALL	0	0	57.92	TRUE	0	0
2025-12-12	62	0	CALL	0	0	0	TRUE	0	0
2025-12-12	63	0	CALL	0	0	51.49	TRUE	0	0
2025-12-12	64	0	CALL	0	0	48.33	TRUE	0	0
2025-12-12	65	12.45	CALL	0	1	51.26	TRUE	0	0
2025-12-12	66	11.45	CALL	0	25	45.58	TRUE	0	0
2025-12-12	67	5.85	CALL	0	1	42.35	TRUE	0	0
2025-12-12	68	6.4	CALL	0	48	42.58	TRUE	0	0
2025-12-12	69	8.45	CALL	0	19	31.15	TRUE	0	0
2025-12-12	70	8.18	CALL	11	38	24.35	TRUE	0.18	0.02
2025-12-12	71	7.1	CALL	3	15	36.12	TRUE	0.26	0.04
2025-12-12	72	7	CALL	322	495	18.73	TRUE	0.7	0.11
2025-12-12	73	5.12	CALL	30	128	34.29	TRUE	-0.38	-0.07
2025-12-12	74	5.3	CALL	17	97	27.54	TRUE	0.8	0.18
2025-12-12	75	4.3	CALL	61	218	29.57	TRUE	0.33	0.08
2025-12-12	76	3.33	CALL	9	144	25.42	TRUE	0.28	0.09
2025-12-12	77	2.74	CALL	37	132	25.57	TRUE	-0.06	-0.02
2025-12-12	78	2.05	CALL	64	110	23.67	TRUE	-0.03	-0.01
2025-12-12	79	1.82	CALL	18	51	24.02	FALSE	0.17	0.1
2025-12-12	80	1.33	CALL	1587	1048	23.64	FALSE	0.13	0.11
2025-12-12	81	0.9	CALL	6	287	23.53	FALSE	-0.02	-0.02
2025-12-12	82	0.76	CALL	344	49	23.65	FALSE	0.09	0.13
2025-12-12	83	0.43	CALL	3	236	22.8	FALSE	-0.02	-0.04
2025-12-12	84	0.41	CALL	11	587	25.22	FALSE	0.03	0.08
2025-12-12	85	0.27	CALL	0	25	25.66	FALSE	0	0
2025-12-12	86	0	CALL	0	0	32.59	FALSE	0	0
2025-12-12	90	0.38	CALL	0	1	32.09	FALSE	0	0
2025-12-12	95	0	CALL	0	0	44.45	FALSE	0	0
2025-12-12	100	0.01	CALL	0	42	41.49	FALSE	0	0
2025-12-12	40	0	PUT	0	0	219.22	FALSE	0	0
2025-12-12	45	0	PUT	0	0	188.27	FALSE	0	0
2025-12-12	50	0	PUT	0	0	160.17	FALSE	0	0
2025-12-12	55	0	PUT	0	0	134.66	FALSE	0	0
2025-12-12	60	0.2	PUT	0	1	51.45	FALSE	0	0
2025-12-12	61	0.16	PUT	0	7	60.49	FALSE	0	0
2025-12-12	62	0.24	PUT	0	5	58.07	FALSE	0	0
2025-12-12	63	0.06	PUT	0	1	45.8	FALSE	0	0
2025-12-12	64	0.31	PUT	0	17	47.38	FALSE	0	0
2025-12-12	65	0.07	PUT	1	27	35.04	FALSE	0	0
2025-12-12	66	0.07	PUT	2	12	32.56	FALSE	-0.05	-0.42
2025-12-12	67	0.09	PUT	11	56	31.45	FALSE	0.09	0
2025-12-12	68	0.14	PUT	3	88	31.53	FALSE	-0.08	-0.36
2025-12-12	69	0.15	PUT	11	71	29.26	FALSE	-0.07	-0.32
2025-12-12	70	0.19	PUT	4	490	28.01	FALSE	-0.1	-0.34
2025-12-12	71	0.41	PUT	0	12	33.58	FALSE	0	0
2025-12-12	72	0.48	PUT	0	49	26.73	FALSE	0	0
2025-12-12	73	0.46	PUT	33	558	25.54	FALSE	-0.21	-0.31
2025-12-12	74	0.59	PUT	23	319	24.36	FALSE	-0.18	-0.23
2025-12-12	75	0.89	PUT	16	389	23.79	FALSE	-0.19	-0.18
2025-12-12	76	1	PUT	11	69	23.37	FALSE	-0.44	-0.31
2025-12-12	77	1.34	PUT	126	94	21.84	FALSE	-0.51	-0.28
2025-12-12	78	1.84	PUT	242	174	22.31	TRUE	-0.3	-0.14
2025-12-12	79	2.15	PUT	145	124	21.87	TRUE	-0.62	-0.22
2025-12-12	80	3.01	PUT	164	267	22.26	TRUE	-0.44	-0.13
2025-12-12	81	4.53	PUT	0	400	26.5	TRUE	0	0
2025-12-12	82	5.35	PUT	0	2	25.22	TRUE	0	0
2025-12-12	83	5.2	PUT	15	0	19.86	TRUE	5.2	0
2025-12-12	84	0	PUT	0	0	26.79	TRUE	0	0
2025-12-12	85	8.06	PUT	0	52	22.08	TRUE	0	0
2025-12-12	86	8	PUT	15	0	0	TRUE	8	0
2025-12-12	90	0	PUT	0	0	0	TRUE	0	0
2025-12-12	95	0	PUT	0	0	0	TRUE	0	0
2025-12-12	100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	51.9	CALL	2	2	192.51	TRUE	-0.56	-0.01
2025-12-19	27.5	0	CALL	0	0	185.18	TRUE	0	0
2025-12-19	30	41.5	CALL	0	17	162.57	TRUE	0	0
2025-12-19	32.5	35.65	CALL	0	0	149.51	TRUE	0	0
2025-12-19	35	31.5	CALL	0	21	163.57	TRUE	0	0
2025-12-19	37.5	29.02	CALL	0	0	132.73	TRUE	0	0
2025-12-19	40	30.85	CALL	0	40	115.68	TRUE	0	0
2025-12-19	42.5	26.13	CALL	0	74	107.85	TRUE	0	0
2025-12-19	45	28.55	CALL	0	344	114.69	TRUE	0	0
2025-12-19	47.5	29.71	CALL	0	333	104.78	TRUE	0	0
2025-12-19	50	24.45	CALL	0	1013	88.23	TRUE	0	0
2025-12-19	52.5	19.64	CALL	0	1358	79.62	TRUE	0	0
2025-12-19	55	22.8	CALL	0	2975	0	TRUE	0	0
2025-12-19	57.5	20.83	CALL	0	1658	0	TRUE	0	0
2025-12-19	60	18.7	CALL	8	1341	0	TRUE	1.2	0.07
2025-12-19	62.5	15.77	CALL	9	4456	44.01	TRUE	0.27	0.02
2025-12-19	65	13.15	CALL	4	4744	30.33	TRUE	0.64	0.05
2025-12-19	67.5	11.41	CALL	8	3514	37.61	TRUE	0.81	0.08
2025-12-19	70	8.94	CALL	274	11301	38.79	TRUE	0.59	0.07
2025-12-19	72.5	6.54	CALL	404	13174	27.73	TRUE	0.65	0.11
2025-12-19	75	4.4	CALL	2557	29753	27.29	TRUE	0.37	0.09
2025-12-19	77.5	2.85	CALL	734	7414	25.29	TRUE	0.31	0.12
2025-12-19	80	1.52	CALL	3622	18685	24.3	FALSE	0.07	0.05
2025-12-19	85	0.41	CALL	522	3421	24.76	FALSE	0.01	0.03
2025-12-19	90	0.13	CALL	485	3551	27.36	FALSE	-0.02	-0.13
2025-12-19	95	0.05	CALL	66	5406	30.33	FALSE	0	0
2025-12-19	100	0.05	CALL	2	2	36.91	FALSE	0.05	0
2025-12-19	105	0	CALL	0	0	57.09	FALSE	0	0
2025-12-19	110	0.1	CALL	0	2	48.68	FALSE	0	0
2025-12-19	25	0.01	PUT	0	182	192.54	FALSE	0	0
2025-12-19	27.5	0.02	PUT	0	52	183.03	FALSE	0	0
2025-12-19	30	0.02	PUT	0	225	173.62	FALSE	0	0
2025-12-19	32.5	0.03	PUT	0	546	168.16	FALSE	0	0
2025-12-19	35	0.02	PUT	0	1228	104.01	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	761	128.66	FALSE	0	0
2025-12-19	40	0.42	PUT	0	1116	173.01	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	510	159.05	FALSE	0	0
2025-12-19	45	0.01	PUT	0	3236	99.97	FALSE	0	0
2025-12-19	47.5	0.02	PUT	0	1451	91.4	FALSE	0	0
2025-12-19	50	0.01	PUT	0	1560	79.92	FALSE	0	0
2025-12-19	52.5	0.01	PUT	61	8750	48.26	FALSE	0	0
2025-12-19	55	0.02	PUT	1	4950	46.46	FALSE	0.01	1
2025-12-19	57.5	0.03	PUT	10	9962	43.22	FALSE	0.01	0.5
2025-12-19	60	0.04	PUT	88	6943	39.32	FALSE	0.02	1
2025-12-19	62.5	0.07	PUT	58	13129	36.92	FALSE	0.02	0.4
2025-12-19	65	0.1	PUT	687	13822	33.28	FALSE	0	0
2025-12-19	67.5	0.17	PUT	78	4026	30.6	FALSE	0	0
2025-12-19	70	0.3	PUT	613	3961	28.12	FALSE	-0.07	-0.19
2025-12-19	72.5	0.52	PUT	110	2095	25.44	FALSE	-0.2	-0.28
2025-12-19	75	0.94	PUT	611	2186	24.21	FALSE	-0.4	-0.3
2025-12-19	77.5	1.9	PUT	1349	1469	23.27	FALSE	-0.46	-0.19
2025-12-19	80	3.15	PUT	389	929	21.65	TRUE	-0.6	-0.16
2025-12-19	85	6.76	PUT	12	91	0	TRUE	-0.99	-0.13
2025-12-19	90	12.82	PUT	0	2	0	TRUE	0	0
2025-12-19	95	27.2	PUT	0	0	0	TRUE	0	0
2025-12-19	100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	105	0	PUT	0	0	0	TRUE	0	0
2025-12-19	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	40	0	CALL	0	0	107.25	TRUE	0	0
2025-12-26	45	0	CALL	0	0	92.63	TRUE	0	0
2025-12-26	50	0	CALL	0	0	76.15	TRUE	0	0
2025-12-26	55	0	CALL	0	0	62.3	TRUE	0	0
2025-12-26	60	0	CALL	0	0	60.89	TRUE	0	0
2025-12-26	61	0	CALL	0	0	52.45	TRUE	0	0
2025-12-26	62	0	CALL	0	0	41.97	TRUE	0	0
2025-12-26	63	15.09	CALL	10	1	32.84	TRUE	15.09	0
2025-12-26	64	14	CALL	0	1	0	TRUE	0	0
2025-12-26	65	12.45	CALL	0	10	29.73	TRUE	0	0
2025-12-26	66	0	CALL	0	0	28.72	TRUE	0	0
2025-12-26	67	10.17	CALL	1	1	39.61	TRUE	0.12	0.01
2025-12-26	68	10.07	CALL	0	15	0	TRUE	0	0
2025-12-26	69	9.1	CALL	0	6	29.82	TRUE	0	0
2025-12-26	70	8.99	CALL	13	8	35.83	TRUE	1.49	0.2
2025-12-26	71	6.99	CALL	0	26	23.46	TRUE	0	0
2025-12-26	72	6.6	CALL	65	164	29.41	TRUE	-0.1	-0.01
2025-12-26	73	5.73	CALL	0	60	25.24	TRUE	0	0
2025-12-26	74	5.1	CALL	0	35	27.93	TRUE	0	0
2025-12-26	75	4.55	CALL	3	135	26.32	TRUE	0.53	0.13
2025-12-26	76	4.16	CALL	2	37	28.81	TRUE	0.41	0.11
2025-12-26	77	3.28	CALL	64	71	25.73	TRUE	0.18	0.06
2025-12-26	78	2.68	CALL	115	113	24.97	TRUE	0.06	0.02
2025-12-26	79	2.38	CALL	28	43	26.52	FALSE	0.53	0.29
2025-12-26	80	1.9	CALL	26	239	25.79	FALSE	0.2	0.12
2025-12-26	81	1.46	CALL	1	81	24.86	FALSE	0.28	0.24
2025-12-26	82	1.23	CALL	7	45	25.55	FALSE	0.11	0.1
2025-12-26	83	0.85	CALL	3	42	23.97	FALSE	0.12	0.16
2025-12-26	84	0.53	CALL	2	43	24.98	FALSE	-0.27	-0.34
2025-12-26	85	0.57	CALL	61	95	25.05	FALSE	0.07	0.14
2025-12-26	86	0.5	CALL	2	0	26.13	FALSE	0.5	0
2025-12-26	90	0.22	CALL	41	0	27.76	FALSE	0.22	0
2025-12-26	95	0	CALL	0	0	39.41	FALSE	0	0
2025-12-26	100	0.01	CALL	8	131	27.66	FALSE	-0.05	-0.83
2025-12-26	40	0	PUT	0	0	178.37	FALSE	0	0
2025-12-26	45	0	PUT	0	0	152.99	FALSE	0	0
2025-12-26	50	0	PUT	0	0	130.18	FALSE	0	0
2025-12-26	55	0	PUT	0	0	68.58	FALSE	0	0
2025-12-26	60	0.05	PUT	0	12	45.26	FALSE	0	0
2025-12-26	61	0.16	PUT	1	1	42.4	FALSE	0.09	1.29
2025-12-26	62	0.08	PUT	35	44	35.45	FALSE	-0.38	-0.83
2025-12-26	63	0.2	PUT	0	0	37.29	FALSE	0	0
2025-12-26	64	0.38	PUT	0	1	34.56	FALSE	0	0
2025-12-26	65	0.12	PUT	0	37	33.6	FALSE	0	0
2025-12-26	66	0.42	PUT	0	11	32.42	FALSE	0	0
2025-12-26	67	0.19	PUT	0	27	37.02	FALSE	0	0
2025-12-26	68	0.22	PUT	0	52	30.62	FALSE	0	0
2025-12-26	69	1.32	PUT	0	1	31.07	FALSE	0	0
2025-12-26	70	0.33	PUT	29	14	26.35	FALSE	-0.18	-0.35
2025-12-26	71	0.51	PUT	3	14	27.23	FALSE	-0.03	-0.06
2025-12-26	72	0.78	PUT	0	23	25.53	FALSE	0	0
2025-12-26	73	0.49	PUT	2	179	25.51	FALSE	-0.44	-0.47
2025-12-26	74	1.24	PUT	0	144	23.73	FALSE	0	0
2025-12-26	75	1.55	PUT	16	14	23.77	FALSE	0.05	0.03
2025-12-26	76	1.47	PUT	1	23	23.29	FALSE	-0.3	-0.17
2025-12-26	77	1.81	PUT	79	88	22.64	FALSE	-0.44	-0.2
2025-12-26	78	2.23	PUT	47	94	22.15	TRUE	-0.52	-0.19
2025-12-26	79	2.77	PUT	4	0	22.16	TRUE	2.77	0
2025-12-26	80	3.91	PUT	0	5	24.15	TRUE	0	0
2025-12-26	81	4.82	PUT	0	56	21.13	TRUE	0	0
2025-12-26	82	0	PUT	0	0	24.74	TRUE	0	0
2025-12-26	83	0	PUT	0	0	23.38	TRUE	0	0
2025-12-26	84	0	PUT	0	0	23.88	TRUE	0	0
2025-12-26	85	0	PUT	0	0	28.07	TRUE	0	0
2025-12-26	86	0	PUT	0	0	28.53	TRUE	0	0
2025-12-26	90	0	PUT	0	0	0	TRUE	0	0
2025-12-26	95	0	PUT	0	0	0	TRUE	0	0
2025-12-26	100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	40	0	CALL	0	0	102.44	TRUE	0	0
2026-01-02	45	0	CALL	0	0	86.82	TRUE	0	0
2026-01-02	50	0	CALL	0	0	72.52	TRUE	0	0
2026-01-02	55	0	CALL	0	0	60.27	TRUE	0	0
2026-01-02	60	0	CALL	0	0	50.78	TRUE	0	0
2026-01-02	61	0	CALL	0	0	45.91	TRUE	0	0
2026-01-02	62	0	CALL	0	0	44.78	TRUE	0	0
2026-01-02	63	0	CALL	0	0	47.04	TRUE	0	0
2026-01-02	64	12.77	CALL	2	0	44.85	TRUE	12.77	0
2026-01-02	65	0	CALL	0	0	40.57	TRUE	0	0
2026-01-02	66	0	CALL	0	0	40.87	TRUE	0	0
2026-01-02	67	10.87	CALL	1	0	37.23	TRUE	10.87	0
2026-01-02	68	0	CALL	0	0	37.1	TRUE	0	0
2026-01-02	69	0	CALL	0	0	34.32	TRUE	0	0
2026-01-02	70	8.07	CALL	1	1	33.72	TRUE	0.18	0.02
2026-01-02	71	0	CALL	0	0	28.01	TRUE	0	0
2026-01-02	72	0	CALL	0	0	31.05	TRUE	0	0
2026-01-02	73	0	CALL	0	0	29.95	TRUE	0	0
2026-01-02	74	4.91	CALL	0	1	28.05	TRUE	0	0
2026-01-02	75	0	CALL	0	0	23.64	TRUE	0	0
2026-01-02	76	3.36	CALL	10	0	18.8	TRUE	3.36	0
2026-01-02	77	2.8	CALL	0	1	24.61	TRUE	0	0
2026-01-02	78	3.15	CALL	16	0	27.14	TRUE	3.15	0
2026-01-02	79	2.49	CALL	17	8	25.39	FALSE	0.32	0.15
2026-01-02	80	1.6	CALL	1	17	24.42	FALSE	-0.47	-0.23
2026-01-02	81	0	CALL	0	0	23.79	FALSE	0	0
2026-01-02	82	1.34	CALL	1	5	24.64	FALSE	0.15	0.13
2026-01-02	83	0.99	CALL	1	0	23.64	FALSE	0.99	0
2026-01-02	84	0	CALL	0	0	24.82	FALSE	0	0
2026-01-02	85	0.7	CALL	0	10	25.17	FALSE	0	0
2026-01-02	86	0	CALL	0	0	34.34	FALSE	0	0
2026-01-02	90	0	CALL	0	0	41.4	FALSE	0	0
2026-01-02	95	0	CALL	0	0	63.83	FALSE	0	0
2026-01-02	100	0	CALL	0	0	72.44	FALSE	0	0
2026-01-02	40	0	PUT	0	0	113	FALSE	0	0
2026-01-02	45	0	PUT	0	0	104.07	FALSE	0	0
2026-01-02	50	0	PUT	0	0	120.4	FALSE	0	0
2026-01-02	55	0	PUT	0	0	59.76	FALSE	0	0
2026-01-02	60	0	PUT	0	0	50.43	FALSE	0	0
2026-01-02	61	0	PUT	0	0	80.03	FALSE	0	0
2026-01-02	62	0	PUT	0	0	44.03	FALSE	0	0
2026-01-02	63	0	PUT	0	0	39.57	FALSE	0	0
2026-01-02	64	0	PUT	0	0	38.12	FALSE	0	0
2026-01-02	65	0	PUT	0	0	36.57	FALSE	0	0
2026-01-02	66	0	PUT	0	0	34.93	FALSE	0	0
2026-01-02	67	0	PUT	0	0	39.87	FALSE	0	0
2026-01-02	68	0	PUT	0	0	38.76	FALSE	0	0
2026-01-02	69	0	PUT	0	0	34.77	FALSE	0	0
2026-01-02	70	0	PUT	0	0	31.44	FALSE	0	0
2026-01-02	71	0	PUT	0	0	27.26	FALSE	0	0
2026-01-02	72	1.4	PUT	26	1	23.73	FALSE	-1.49	-0.52
2026-01-02	73	0	PUT	0	0	25.26	FALSE	0	0
2026-01-02	74	1	PUT	10	0	23.38	FALSE	1	0
2026-01-02	75	0	PUT	0	0	20.38	FALSE	0	0
2026-01-02	76	2.12	PUT	0	50	23.3	FALSE	0	0
2026-01-02	77	0	PUT	0	0	22.8	FALSE	0	0
2026-01-02	78	3.4	PUT	0	3	27.98	TRUE	0	0
2026-01-02	79	0	PUT	0	0	29.35	TRUE	0	0
2026-01-02	80	0	PUT	0	0	27.02	TRUE	0	0
2026-01-02	81	0	PUT	0	0	30.17	TRUE	0	0
2026-01-02	82	0	PUT	0	0	19.3	TRUE	0	0
2026-01-02	83	0	PUT	0	0	20.31	TRUE	0	0
2026-01-02	84	0	PUT	0	0	0	TRUE	0	0
2026-01-02	85	0	PUT	0	0	20.27	TRUE	0	0
2026-01-02	86	0	PUT	0	0	18.82	TRUE	0	0
2026-01-02	90	0	PUT	0	0	0	TRUE	0	0
2026-01-02	95	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	47	CALL	0	11	146.57	TRUE	0	0
2026-01-16	27.5	38.08	CALL	0	0	130	TRUE	0	0
2026-01-16	30	38.07	CALL	0	27	0	TRUE	0	0
2026-01-16	32.5	44	CALL	0	5	126.93	TRUE	0	0
2026-01-16	35	36.69	CALL	0	127	119.19	TRUE	0	0
2026-01-16	37.5	30.74	CALL	0	170	99.79	TRUE	0	0
2026-01-16	40	36.85	CALL	2	823	106.5	TRUE	36.85	0
2026-01-16	42.5	35.2	CALL	0	520	85.98	TRUE	0	0
2026-01-16	45	32.5	CALL	0	2191	0	TRUE	0	0
2026-01-16	47.5	24.98	CALL	0	531	83.32	TRUE	0	0
2026-01-16	50	26.87	CALL	33	2367	79.12	TRUE	-0.65	-0.02
2026-01-16	52.5	25.75	CALL	11	1419	52.05	TRUE	25.75	0
2026-01-16	55	22.82	CALL	12	2603	55.64	TRUE	-0.43	-0.02
2026-01-16	57.5	21.4	CALL	7	3766	58.93	TRUE	21.4	0
2026-01-16	60	18.52	CALL	20	5817	43.88	TRUE	0.48	0.03
2026-01-16	62.5	16.4	CALL	29	5643	45.84	TRUE	1.35	0.09
2026-01-16	65	14.05	CALL	40	25102	41.93	TRUE	0.25	0.02
2026-01-16	67.5	11.41	CALL	150	21117	33.53	TRUE	0.6	0.06
2026-01-16	70	9.1	CALL	420	42290	29.87	TRUE	0.5	0.06
2026-01-16	72.5	7.14	CALL	123	7456	29.08	TRUE	0.45	0.07
2026-01-16	75	5.17	CALL	335	33182	24.93	TRUE	0.57	0.12
2026-01-16	77.5	3.6	CALL	280	9317	24.26	TRUE	0.3	0.09
2026-01-16	80	2.25	CALL	6690	44491	23.51	FALSE	-0.05	-0.02
2026-01-16	85	0.94	CALL	764	9519	23.15	FALSE	0.1	0.12
2026-01-16	90	0.32	CALL	90	5561	24.52	FALSE	-0.03	-0.09
2026-01-16	95	0.16	CALL	7	10164	27.09	FALSE	0	0
2026-01-16	100	0.09	CALL	2551	2379	29.67	FALSE	-0.02	-0.18
2026-01-16	25	0.01	PUT	0	392	107.38	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	671	135.74	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1296	128.78	FALSE	0	0
2026-01-16	32.5	0.31	PUT	0	342	121.95	FALSE	0	0
2026-01-16	35	0.08	PUT	0	507	95.28	FALSE	0	0
2026-01-16	37.5	0.13	PUT	0	21698	70.97	FALSE	0	0
2026-01-16	40	0.01	PUT	0	10031	69.3	FALSE	0	0
2026-01-16	42.5	0.05	PUT	0	3558	67.64	FALSE	0	0
2026-01-16	45	0.02	PUT	0	2674	57.32	FALSE	0	0
2026-01-16	47.5	0.01	PUT	0	3280	57.41	FALSE	0	0
2026-01-16	50	0.04	PUT	3	8555	46.63	FALSE	0.04	0
2026-01-16	52.5	0.05	PUT	1	6807	43.29	FALSE	0	0
2026-01-16	55	0.04	PUT	6	7738	37.62	FALSE	-0.03	-0.43
2026-01-16	57.5	0.11	PUT	39	3469	38.81	FALSE	0.03	0.38
2026-01-16	60	0.13	PUT	84	10930	35.17	FALSE	0.05	0.63
2026-01-16	62.5	0.19	PUT	309	9411	32.86	FALSE	0.03	0.19
2026-01-16	65	0.31	PUT	268	60384	31.34	FALSE	0.02	0.07
2026-01-16	67.5	0.4	PUT	619	8710	28.08	FALSE	-0.06	-0.13
2026-01-16	70	0.82	PUT	207	11303	27.18	FALSE	0.08	0.11
2026-01-16	72.5	1.01	PUT	79	1266	25.89	FALSE	-0.32	-0.24
2026-01-16	75	1.79	PUT	824	1609	25.07	FALSE	-0.28	-0.14
2026-01-16	77.5	2.75	PUT	430	312	24.34	FALSE	-0.25	-0.08
2026-01-16	80	3.95	PUT	25	273	23.03	TRUE	-0.76	-0.16
2026-01-16	85	7.61	PUT	4	9	23.29	TRUE	-0.59	-0.07
2026-01-16	90	0	PUT	0	0	30.93	TRUE	0	0
2026-01-16	95	27	PUT	0	0	33.71	TRUE	0	0
2026-01-16	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	73.11	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	67.61	TRUE	0	0
2026-02-20	45	0	CALL	0	0	61.39	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	57.23	TRUE	0	0
2026-02-20	50	0	CALL	0	0	52.29	TRUE	0	0
2026-02-20	55	23.55	CALL	2	22	44.8	TRUE	23.55	0
2026-02-20	60	18.95	CALL	14	33	41.83	TRUE	1.22	0.07
2026-02-20	62.5	15.35	CALL	0	215	36.56	TRUE	0	0
2026-02-20	65	13.3	CALL	0	71	26.5	TRUE	0	0
2026-02-20	67.5	10.66	CALL	4	37	29.62	TRUE	-0.49	-0.04
2026-02-20	70	9.99	CALL	152	327	31.36	TRUE	0.54	0.06
2026-02-20	72.5	8.01	CALL	220	434	29.42	TRUE	0.56	0.08
2026-02-20	75	5.65	CALL	602	430	27.02	TRUE	-0.23	-0.04
2026-02-20	77.5	4.93	CALL	519	1664	26.47	TRUE	0.53	0.12
2026-02-20	80	3.57	CALL	274	2941	26.08	FALSE	0.07	0.02
2026-02-20	85	1.78	CALL	170	3151	25.77	FALSE	-0.02	-0.01
2026-02-20	90	0.86	CALL	31	929	25.86	FALSE	-0.04	-0.04
2026-02-20	95	0.41	CALL	0	130	25.45	FALSE	0	0
2026-02-20	100	0.16	CALL	0	5	34.22	FALSE	0	0
2026-02-20	105	0.16	CALL	0	201	32.84	FALSE	0	0
2026-02-20	110	0.11	CALL	45	14	31.95	FALSE	0.01	0.1
2026-02-20	40	0	PUT	0	0	114.34	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	108.08	FALSE	0	0
2026-02-20	45	0	PUT	0	0	69.59	FALSE	0	0
2026-02-20	47.5	0	PUT	0	0	54.42	FALSE	0	0
2026-02-20	50	0.17	PUT	0	1	46.74	FALSE	0	0
2026-02-20	55	0.17	PUT	0	176	37.08	FALSE	0	0
2026-02-20	60	0.29	PUT	21	72	33.05	FALSE	-0.08	-0.22
2026-02-20	62.5	0.46	PUT	36	1017	32.25	FALSE	-0.02	-0.04
2026-02-20	65	0.62	PUT	14	609	30.26	FALSE	-0.1	-0.14
2026-02-20	67.5	0.99	PUT	118	403	29.98	FALSE	-0.03	-0.03
2026-02-20	70	1.26	PUT	55	402	27.51	FALSE	-0.26	-0.17
2026-02-20	72.5	1.79	PUT	103	188	26.95	FALSE	-0.42	-0.19
2026-02-20	75	2.65	PUT	546	303	26.22	FALSE	-0.3	-0.1
2026-02-20	77.5	3.6	PUT	136	219	25.19	FALSE	-0.3	-0.08
2026-02-20	80	5.06	PUT	72	152	25.88	TRUE	-0.29	-0.05
2026-02-20	85	9.1	PUT	0	30	24.73	TRUE	0	0
2026-02-20	90	17	PUT	0	1	29.21	TRUE	0	0
2026-02-20	95	0	PUT	0	0	31.8	TRUE	0	0
2026-02-20	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-02-20	110	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	96.62	TRUE	0	0
2026-03-20	30	0	CALL	0	0	83.97	TRUE	0	0
2026-03-20	32.5	34.26	CALL	0	10	80.83	TRUE	0	0
2026-03-20	35	31.8	CALL	0	3	71.23	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	11	69.53	TRUE	0	0
2026-03-20	40	32.12	CALL	0	50	70.25	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	12	59.32	TRUE	0	0
2026-03-20	45	23.03	CALL	0	95	53.68	TRUE	0	0
2026-03-20	47.5	24.91	CALL	0	117	58.09	TRUE	0	0
2026-03-20	50	28	CALL	0	712	42.18	TRUE	0	0
2026-03-20	52.5	19.35	CALL	0	191	38.86	TRUE	0	0
2026-03-20	55	19.16	CALL	0	287	36.89	TRUE	0	0
2026-03-20	57.5	20.5	CALL	0	731	34.52	TRUE	0	0
2026-03-20	60	17.15	CALL	1	742	32.33	TRUE	-0.63	-0.04
2026-03-20	62.5	17	CALL	10	1078	37.98	TRUE	1	0.06
2026-03-20	65	14.6	CALL	6	2202	33.97	TRUE	0.8	0.06
2026-03-20	67.5	12.4	CALL	12	954	31.6	TRUE	0.73	0.06
2026-03-20	70	10.5	CALL	84	2800	30.96	TRUE	0.7	0.07
2026-03-20	72.5	8.6	CALL	12	15703	29.4	TRUE	0.1	0.01
2026-03-20	75	7.05	CALL	749	7014	26.75	TRUE	0.75	0.12
2026-03-20	77.5	5.6	CALL	295	2082	27.11	TRUE	0.4	0.08
2026-03-20	80	4.25	CALL	694	7250	27.17	FALSE	0.25	0.06
2026-03-20	85	2.42	CALL	275	2780	26.51	FALSE	0.01	0
2026-03-20	90	1.25	CALL	1175	8205	25.86	FALSE	-0.04	-0.03
2026-03-20	95	0.74	CALL	117	2440	26.97	FALSE	0.14	0.23
2026-03-20	100	0.35	CALL	40	10	26.59	FALSE	-0.03	-0.08
2026-03-20	105	0.25	CALL	1	26	28.61	FALSE	0.09	0.56
2026-03-20	110	0.16	CALL	0	23	30.35	FALSE	0	0
2026-03-20	27.5	0.04	PUT	0	2	115.65	FALSE	0	0
2026-03-20	30	0	PUT	0	0	138.64	FALSE	0	0
2026-03-20	32.5	0.36	PUT	0	11	90.38	FALSE	0	0
2026-03-20	35	0.05	PUT	0	14	63.47	FALSE	0	0
2026-03-20	37.5	0.04	PUT	0	6579	55.69	FALSE	0	0
2026-03-20	40	0.04	PUT	0	9205	52.15	FALSE	0	0
2026-03-20	42.5	0.14	PUT	0	16	59.53	FALSE	0	0
2026-03-20	45	0.08	PUT	0	310	43.42	FALSE	0	0
2026-03-20	47.5	0.2	PUT	0	305	52.38	FALSE	0	0
2026-03-20	50	0.4	PUT	0	2781	43.8	FALSE	0	0
2026-03-20	52.5	0.12	PUT	0	2356	41.7	FALSE	0	0
2026-03-20	55	0.17	PUT	71	1150	33.31	FALSE	0.17	0
2026-03-20	57.5	0.3	PUT	40	1307	33.23	FALSE	0.01	0.03
2026-03-20	60	0.42	PUT	13	5620	31.79	FALSE	0	0
2026-03-20	62.5	0.65	PUT	8	2443	31.29	FALSE	0	0
2026-03-20	65	0.85	PUT	54	7266	29.5	FALSE	-0.15	-0.15
2026-03-20	67.5	1.19	PUT	74	1278	28.43	FALSE	-0.23	-0.16
2026-03-20	70	1.59	PUT	340	4146	26.99	FALSE	-0.32	-0.17
2026-03-20	72.5	2.26	PUT	2333	1233	26.54	FALSE	-0.39	-0.15
2026-03-20	75	3.05	PUT	180	592	25.72	FALSE	-0.48	-0.14
2026-03-20	77.5	4.05	PUT	110	437	24.99	FALSE	-0.59	-0.13
2026-03-20	80	5.35	PUT	20	45	24.74	TRUE	-0.55	-0.09
2026-03-20	85	12.35	PUT	0	38	28.39	TRUE	0	0
2026-03-20	90	21.29	PUT	0	3	28.32	TRUE	0	0
2026-03-20	95	27.71	PUT	0	1	27.35	TRUE	0	0
2026-03-20	100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	68	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	59.77	TRUE	0	0
2026-04-17	40	27.65	CALL	0	43	58.04	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	52.56	TRUE	0	0
2026-04-17	45	25.75	CALL	0	63	51.78	TRUE	0	0
2026-04-17	47.5	23.5	CALL	0	32	45.34	TRUE	0	0
2026-04-17	50	23.82	CALL	0	50	44.12	TRUE	0	0
2026-04-17	55	23.8	CALL	10	1696	38.92	TRUE	23.8	0
2026-04-17	57.5	21.39	CALL	0	1881	36.97	TRUE	0	0
2026-04-17	60	18.55	CALL	0	830	31.83	TRUE	0	0
2026-04-17	62.5	11.59	CALL	0	144	30.25	TRUE	0	0
2026-04-17	65	14.05	CALL	0	164	28.67	TRUE	0	0
2026-04-17	67.5	12.6	CALL	0	228	27.77	TRUE	0	0
2026-04-17	70	10.74	CALL	80	4919	29.19	TRUE	0.54	0.05
2026-04-17	72.5	8.9	CALL	118	2560	28.01	TRUE	0.48	0.06
2026-04-17	75	7.3	CALL	167	7055	27.39	TRUE	0.3	0.04
2026-04-17	77.5	5.95	CALL	17	741	27.19	TRUE	0.4	0.07
2026-04-17	80	4.75	CALL	47	898	26.86	FALSE	0.36	0.08
2026-04-17	85	2.88	CALL	332	1121	26.29	FALSE	0.34	0.13
2026-04-17	90	1.75	CALL	5	584	26.58	FALSE	0.2	0.13
2026-04-17	95	0.85	CALL	0	309	24.92	FALSE	0	0
2026-04-17	100	0.55	CALL	10	723	26.57	FALSE	0.03	0.06
2026-04-17	105	0.3	CALL	45	461	26.7	FALSE	-0.03	-0.09
2026-04-17	110	0.2	CALL	0	6	27.35	FALSE	0	0
2026-04-17	35	0.21	PUT	0	1	64.33	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	95.64	FALSE	0	0
2026-04-17	40	0.03	PUT	0	8750	47.23	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	55.48	FALSE	0	0
2026-04-17	45	0.17	PUT	0	3	55.67	FALSE	0	0
2026-04-17	47.5	0.21	PUT	0	6	49.13	FALSE	0	0
2026-04-17	50	0.32	PUT	0	53	51.9	FALSE	0	0
2026-04-17	55	0.35	PUT	0	682	32.34	FALSE	0	0
2026-04-17	57.5	0.45	PUT	1	209	32.98	FALSE	-0.01	-0.02
2026-04-17	60	0.99	PUT	0	1051	33.37	FALSE	0	0
2026-04-17	62.5	0.75	PUT	2	1343	29.6	FALSE	0.75	0
2026-04-17	65	1.27	PUT	23	1862	29.05	FALSE	-0.04	-0.03
2026-04-17	67.5	1.5	PUT	9	1522	28.29	FALSE	-0.33	-0.18
2026-04-17	70	2.04	PUT	39	1016	27.59	FALSE	-0.33	-0.14
2026-04-17	72.5	3.2	PUT	60	832	29.64	FALSE	0.1	0.03
2026-04-17	75	3.65	PUT	62	237	26.67	FALSE	-0.21	-0.05
2026-04-17	77.5	4.7	PUT	42	127	26.13	FALSE	-0.4	-0.08
2026-04-17	80	5.85	PUT	28	1563	25.16	TRUE	-0.55	-0.09
2026-04-17	85	9.02	PUT	2	9	24.78	TRUE	-0.8	-0.08
2026-04-17	90	13.65	PUT	0	43	28.59	TRUE	0	0
2026-04-17	95	0	PUT	0	0	29.57	TRUE	0	0
2026-04-17	100	0	PUT	0	0	31.26	TRUE	0	0
2026-04-17	105	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	72.48	TRUE	0	0
2026-06-18	30	48.5	CALL	12	34	77.33	TRUE	48.5	0
2026-06-18	32.5	45	CALL	8	0	70.16	TRUE	45	0
2026-06-18	35	42.79	CALL	11	8	61.46	TRUE	42.79	0
2026-06-18	37.5	31.53	CALL	0	18	59.24	TRUE	0	0
2026-06-18	40	37.45	CALL	2	18	55.13	TRUE	37.45	0
2026-06-18	42.5	26.76	CALL	0	28	51.18	TRUE	0	0
2026-06-18	45	33	CALL	0	127	41.46	TRUE	0	0
2026-06-18	47.5	24.3	CALL	0	65	38.83	TRUE	0	0
2026-06-18	50	28.4	CALL	0	91	37.08	TRUE	0	0
2026-06-18	52.5	20.5	CALL	0	165	36.22	TRUE	0	0
2026-06-18	55	24	CALL	0	248	34.82	TRUE	0	0
2026-06-18	57.5	20	CALL	4	238	31.95	TRUE	-1.6	-0.07
2026-06-18	60	19.5	CALL	4	496	32.17	TRUE	1	0.05
2026-06-18	62.5	17.25	CALL	0	602	31.37	TRUE	0	0
2026-06-18	65	15.17	CALL	1	847	29.17	TRUE	-0.53	-0.03
2026-06-18	67.5	13.9	CALL	22	805	32.33	TRUE	0.75	0.06
2026-06-18	70	12.15	CALL	102	4133	31.7	TRUE	0.55	0.05
2026-06-18	72.5	10.4	CALL	5	2452	30.53	TRUE	0.7	0.07
2026-06-18	75	8.88	CALL	27	5713	29.92	TRUE	0.52	0.06
2026-06-18	77.5	7.39	CALL	179	1423	28.88	TRUE	0.29	0.04
2026-06-18	80	6.05	CALL	88	3355	27.93	FALSE	0	0
2026-06-18	85	4.4	CALL	30	3987	27.96	FALSE	0.4	0.1
2026-06-18	90	2.8	CALL	69	938	27.6	FALSE	0.14	0.05
2026-06-18	95	1.97	CALL	121	908	28.29	FALSE	-0.03	-0.02
2026-06-18	100	1.27	CALL	138	11061	28.13	FALSE	0.02	0.02
2026-06-18	105	0.91	CALL	62	257	28.95	FALSE	0.17	0.23
2026-06-18	110	0.57	CALL	0	2	27.75	FALSE	0	0
2026-06-18	27.5	0.03	PUT	0	0	88.53	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	90.85	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	82.35	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	58.86	FALSE	0	0
2026-06-18	37.5	0.05	PUT	0	10214	44.81	FALSE	0	0
2026-06-18	40	0.1	PUT	0	1963	45.52	FALSE	0	0
2026-06-18	42.5	0.12	PUT	0	585	44.8	FALSE	0	0
2026-06-18	45	0.24	PUT	0	216	47.32	FALSE	0	0
2026-06-18	47.5	0.42	PUT	0	372	37.55	FALSE	0	0
2026-06-18	50	0.35	PUT	14	1763	35.92	FALSE	-0.06	-0.15
2026-06-18	52.5	0.46	PUT	8	279	34.61	FALSE	0.46	0
2026-06-18	55	0.62	PUT	3	3381	33.61	FALSE	-0.07	-0.1
2026-06-18	57.5	0.83	PUT	68	3199	32.7	FALSE	-0.01	-0.01
2026-06-18	60	1.12	PUT	2	1900	30.21	FALSE	-0.21	-0.16
2026-06-18	62.5	1.35	PUT	1	1803	30.32	FALSE	-0.16	-0.11
2026-06-18	65	1.81	PUT	18	5508	29.87	FALSE	-0.1	-0.05
2026-06-18	67.5	2.27	PUT	4	2718	28.8	FALSE	2.27	0
2026-06-18	70	2.98	PUT	29	1512	28.54	FALSE	-0.24	-0.07
2026-06-18	72.5	4.1	PUT	0	898	28.76	FALSE	0	0
2026-06-18	75	4.75	PUT	1	410	27.73	FALSE	-0.38	-0.07
2026-06-18	77.5	5.75	PUT	16	145	26.89	FALSE	-0.45	-0.07
2026-06-18	80	7.35	PUT	0	90	26.6	TRUE	0	0
2026-06-18	85	10	PUT	2	10	25.89	TRUE	10	0
2026-06-18	90	21.58	PUT	0	27	26.98	TRUE	0	0
2026-06-18	95	23	PUT	0	1	28.92	TRUE	0	0
2026-06-18	100	32.29	PUT	0	0	28	TRUE	0	0
2026-06-18	105	0	PUT	0	0	30.71	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	60.02	TRUE	0	0
2026-09-18	35	43.4	CALL	26	10	52.56	TRUE	43.4	0
2026-09-18	37.5	0	CALL	0	0	49.36	TRUE	0	0
2026-09-18	40	36.97	CALL	0	65	36.97	TRUE	0	0
2026-09-18	42.5	35.97	CALL	0	12	43.14	TRUE	0	0
2026-09-18	45	33.44	CALL	0	26	35.79	TRUE	0	0
2026-09-18	47.5	22.39	CALL	0	0	34.9	TRUE	0	0
2026-09-18	50	23.6	CALL	0	28	36.06	TRUE	0	0
2026-09-18	55	18.9	CALL	0	81	31.34	TRUE	0	0
2026-09-18	57.5	22.89	CALL	10	44	36.21	TRUE	0.9	0.04
2026-09-18	60	19.88	CALL	6	410	36.05	TRUE	0.34	0.02
2026-09-18	62.5	17.5	CALL	1	164	32.11	TRUE	-0.23	-0.01
2026-09-18	65	15.98	CALL	6	699	31.48	TRUE	0.31	0.02
2026-09-18	67.5	15.3	CALL	1	589	32.94	TRUE	15.3	0
2026-09-18	70	12.79	CALL	7	936	31.21	TRUE	0.43	0.03
2026-09-18	72.5	11.65	CALL	3	743	30.03	TRUE	0.48	0.04
2026-09-18	75	9.6	CALL	0	638	29.46	TRUE	0	0
2026-09-18	77.5	8.1	CALL	4	207	29.33	TRUE	-0.2	-0.02
2026-09-18	80	7.7	CALL	90	13007	28.87	FALSE	0.5	0.07
2026-09-18	85	5.74	CALL	2205	6644	28.55	FALSE	0.64	0.13
2026-09-18	90	4.07	CALL	10	773	27.79	FALSE	0.37	0.1
2026-09-18	95	2.55	CALL	0	49	27.71	FALSE	0	0
2026-09-18	100	1.9	CALL	1	644	26.7	FALSE	-0.1	-0.05
2026-09-18	105	1.4	CALL	0	181	26.04	FALSE	0	0
2026-09-18	110	1.1	CALL	8	10	28.07	FALSE	-0.01	-0.01
2026-09-18	32.5	0.09	PUT	0	8	72.96	FALSE	0	0
2026-09-18	35	0.48	PUT	0	13	46.82	FALSE	0	0
2026-09-18	37.5	0.19	PUT	0	2	44.96	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	43.37	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	39.23	FALSE	0	0
2026-09-18	45	0.44	PUT	0	16	35.77	FALSE	0	0
2026-09-18	47.5	0.81	PUT	0	115	34.76	FALSE	0	0
2026-09-18	50	0.58	PUT	3	656	33.81	FALSE	-0.06	-0.09
2026-09-18	55	1	PUT	18	390	32.24	FALSE	-0.15	-0.13
2026-09-18	57.5	1.35	PUT	14	345	31.97	FALSE	-0.41	-0.23
2026-09-18	60	1.7	PUT	3	581	31.18	FALSE	-0.1	-0.06
2026-09-18	62.5	2.17	PUT	1	1099	30.7	FALSE	2.17	0
2026-09-18	65	3.3	PUT	0	675	30.2	FALSE	0	0
2026-09-18	67.5	3.5	PUT	0	651	29.95	FALSE	0	0
2026-09-18	70	3.97	PUT	2	1623	28.57	FALSE	-0.3	-0.07
2026-09-18	72.5	5.1	PUT	0	568	28.7	FALSE	0	0
2026-09-18	75	5.85	PUT	3	114	27.85	FALSE	-0.2	-0.03
2026-09-18	77.5	7	PUT	2	81	27.6	FALSE	7	0
2026-09-18	80	8.07	PUT	1	58	26.61	TRUE	-0.52	-0.06
2026-09-18	85	11.8	PUT	0	26	26.95	TRUE	0	0
2026-09-18	90	21.83	PUT	0	9	25.6	TRUE	0	0
2026-09-18	95	0	PUT	0	0	24.83	TRUE	0	0
2026-09-18	100	31.78	PUT	0	8	27.57	TRUE	0	0
2026-09-18	105	0	PUT	0	0	26.6	TRUE	0	0
2026-09-18	110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	30	48.5	CALL	1	9	58.89	TRUE	48.5	0
2026-12-18	32.5	0	CALL	0	5	48.24	TRUE	0	0
2026-12-18	35	32.85	CALL	0	4	43.68	TRUE	0	0
2026-12-18	37.5	40	CALL	0	1	44.52	TRUE	0	0
2026-12-18	40	34.83	CALL	0	2	40.34	TRUE	0	0
2026-12-18	42.5	35.25	CALL	0	16	40.03	TRUE	0	0
2026-12-18	45	31.05	CALL	0	486	35.85	TRUE	0	0
2026-12-18	47.5	23.28	CALL	0	40	30.48	TRUE	0	0
2026-12-18	50	28.02	CALL	33	245	36.31	TRUE	-0.89	-0.03
2026-12-18	52.5	28.5	CALL	0	131	34.81	TRUE	0	0
2026-12-18	55	24.34	CALL	0	349	32.46	TRUE	0	0
2026-12-18	57.5	23.07	CALL	1	328	32.77	TRUE	23.07	0
2026-12-18	60	20.5	CALL	1	506	28.86	TRUE	0.35	0.02
2026-12-18	62.5	19	CALL	0	588	32.77	TRUE	0	0
2026-12-18	65	12.81	CALL	0	441	32.72	TRUE	0	0
2026-12-18	67.5	16.05	CALL	3	527	31.71	TRUE	0.7	0.05
2026-12-18	70	14.4	CALL	16	1238	31	TRUE	0.7	0.05
2026-12-18	72.5	12.85	CALL	22	1258	30.37	TRUE	0.9	0.08
2026-12-18	75	11.55	CALL	8	1439	30.27	TRUE	0.99	0.09
2026-12-18	77.5	10.08	CALL	15	234	29.31	TRUE	0.66	0.07
2026-12-18	80	9.05	CALL	31	1255	29.46	FALSE	0.65	0.08
2026-12-18	85	7	CALL	10	2239	28.91	FALSE	0.4	0.06
2026-12-18	90	5.33	CALL	43	432	28.44	FALSE	0.33	0.07
2026-12-18	95	4	CALL	3	962	28.05	FALSE	0.45	0.13
2026-12-18	100	2.79	CALL	0	161	26.28	FALSE	0	0
2026-12-18	105	2.01	CALL	2	704	26.72	FALSE	-0.1	-0.05
2026-12-18	110	1.65	CALL	1	31	27.6	FALSE	-0.01	-0.01
2026-12-18	27.5	0	PUT	0	25	56.42	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	53.39	FALSE	0	0
2026-12-18	32.5	0.19	PUT	0	39	47.47	FALSE	0	0
2026-12-18	35	0.23	PUT	0	83	39.36	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	42.62	FALSE	0	0
2026-12-18	40	0.32	PUT	0	321	35.54	FALSE	0	0
2026-12-18	42.5	0.48	PUT	0	30	37.6	FALSE	0	0
2026-12-18	45	0.61	PUT	0	69	34.64	FALSE	0	0
2026-12-18	47.5	0.91	PUT	0	58	33.94	FALSE	0	0
2026-12-18	50	1.11	PUT	0	277	31.81	FALSE	0	0
2026-12-18	52.5	1.42	PUT	0	555	32.79	FALSE	0	0
2026-12-18	55	1.44	PUT	3	175	31.79	FALSE	1.44	0
2026-12-18	57.5	1.92	PUT	0	1002	31.68	FALSE	0	0
2026-12-18	60	2.24	PUT	0	1815	29.53	FALSE	0	0
2026-12-18	62.5	2.84	PUT	14	236	30.45	FALSE	0	0
2026-12-18	65	3.25	PUT	7	587	29.08	FALSE	-0.25	-0.07
2026-12-18	67.5	4.05	PUT	16	171	29.06	FALSE	4.05	0
2026-12-18	70	5.05	PUT	0	532	29.36	FALSE	0	0
2026-12-18	72.5	5.72	PUT	5	122	28.1	FALSE	-0.23	-0.04
2026-12-18	75	6.9	PUT	12	158	28.27	FALSE	-0.15	-0.02
2026-12-18	77.5	10.15	PUT	0	102	27.72	FALSE	0	0
2026-12-18	80	9.67	PUT	0	139	27.56	TRUE	0	0
2026-12-18	85	17.96	PUT	0	36	26.86	TRUE	0	0
2026-12-18	90	20.7	PUT	0	17	26	TRUE	0	0
2026-12-18	95	0	PUT	0	0	24.98	TRUE	0	0
2026-12-18	100	26	PUT	0	4	21.9	TRUE	0	0
2026-12-18	105	0	PUT	0	0	26.26	TRUE	0	0
2026-12-18	110	0	PUT	0	0	26.42	TRUE	0	0
2027-01-15	25	47.35	CALL	0	59	62.53	TRUE	0	0
2027-01-15	27.5	46	CALL	0	6	0	TRUE	0	0
2027-01-15	30	43	CALL	0	36	0	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	52.13	TRUE	0	0
2027-01-15	35	41.8	CALL	9	29	36.7	TRUE	41.8	0
2027-01-15	37.5	42	CALL	0	50	42.27	TRUE	0	0
2027-01-15	40	37.75	CALL	0	308	48.22	TRUE	0	0
2027-01-15	42.5	31.86	CALL	0	646	33.92	TRUE	0	0
2027-01-15	45	33.1	CALL	0	131	37.79	TRUE	0	0
2027-01-15	47.5	27.5	CALL	0	893	30.7	TRUE	0	0
2027-01-15	50	29.6	CALL	1	520	35.83	TRUE	1.05	0.04
2027-01-15	52.5	26.32	CALL	5	198	25.24	TRUE	26.32	0
2027-01-15	55	25.75	CALL	1	1142	36.16	TRUE	0.95	0.04
2027-01-15	57.5	22.37	CALL	0	1098	32.3	TRUE	0	0
2027-01-15	60	23.1	CALL	3	986	33.1	TRUE	2.1	0.1
2027-01-15	62.5	18.46	CALL	2	1203	32.79	TRUE	-0.39	-0.02
2027-01-15	65	18.17	CALL	61	2039	32.82	TRUE	0.67	0.04
2027-01-15	67.5	16.25	CALL	4	1533	31.31	TRUE	0.75	0.05
2027-01-15	70	14.7	CALL	32	5001	30.94	TRUE	0.45	0.03
2027-01-15	72.5	12.46	CALL	16	3158	27.95	TRUE	0.16	0.01
2027-01-15	75	11.53	CALL	54	2095	29.11	TRUE	0.28	0.02
2027-01-15	77.5	10.47	CALL	10	819	29.46	TRUE	0.54	0.05
2027-01-15	80	9.32	CALL	65	2455	29.23	FALSE	0.47	0.05
2027-01-15	85	7.37	CALL	9	3039	29	FALSE	0.37	0.05
2027-01-15	90	5.68	CALL	32	1723	28.53	FALSE	0.53	0.1
2027-01-15	95	4.25	CALL	14	994	27.89	FALSE	0.43	0.11
2027-01-15	100	3.14	CALL	6	797	27.39	FALSE	0.09	0.03
2027-01-15	105	2.35	CALL	399	2200	27.23	FALSE	0	0
2027-01-15	110	1.84	CALL	1	35	27.55	FALSE	0.16	0.1
2027-01-15	25	0.1	PUT	1	31	48.14	FALSE	0.1	0
2027-01-15	27.5	0.11	PUT	1	24	44.97	FALSE	0.11	0
2027-01-15	30	0.16	PUT	1	50	43.85	FALSE	0.16	0
2027-01-15	32.5	0.17	PUT	1	438	40.88	FALSE	0.17	0
2027-01-15	35	0.35	PUT	0	1118	40.09	FALSE	0	0
2027-01-15	37.5	0.26	PUT	1	376	37.41	FALSE	0.26	0
2027-01-15	40	0.32	PUT	2	1093	35.85	FALSE	0.32	0
2027-01-15	42.5	0.6	PUT	0	93	34.76	FALSE	0	0
2027-01-15	45	1.03	PUT	0	657	35.44	FALSE	0	0
2027-01-15	47.5	0.99	PUT	0	215	35.68	FALSE	0	0
2027-01-15	50	0.95	PUT	10	1768	32.68	FALSE	-0.03	-0.03
2027-01-15	52.5	1.36	PUT	0	2059	32.2	FALSE	0	0
2027-01-15	55	1.65	PUT	0	1094	32.22	FALSE	0	0
2027-01-15	57.5	2.74	PUT	0	2578	31.45	FALSE	0	0
2027-01-15	60	2.3	PUT	32	1995	29.96	FALSE	-0.2	-0.08
2027-01-15	62.5	2.9	PUT	6	794	29.8	FALSE	-0.14	-0.05
2027-01-15	65	3.7	PUT	0	902	29.76	FALSE	0	0
2027-01-15	67.5	4.4	PUT	2	2317	29.52	FALSE	-0.08	-0.02
2027-01-15	70	5.1	PUT	117	2255	28.67	FALSE	-0.29	-0.05
2027-01-15	72.5	6.15	PUT	0	865	28.06	FALSE	0	0
2027-01-15	75	7.32	PUT	67	1445	27.7	FALSE	0.15	0.02
2027-01-15	77.5	8.25	PUT	112	196	27.8	FALSE	-0.13	-0.02
2027-01-15	80	9.95	PUT	0	56	28.71	TRUE	0	0
2027-01-15	85	13.03	PUT	0	25	28.45	TRUE	0	0
2027-01-15	90	16.25	PUT	0	35	28.43	TRUE	0	0
2027-01-15	95	26.92	PUT	0	8	28.04	TRUE	0	0
2027-01-15	100	31.65	PUT	0	0	27.62	TRUE	0	0
2027-01-15	105	0	PUT	0	0	26.67	TRUE	0	0
2027-01-15	110	0	PUT	0	0	27.79	TRUE	0	0
2027-12-17	35	43	CALL	0	9	42.44	TRUE	0	0
2027-12-17	37.5	40.85	CALL	0	1	39.73	TRUE	0	0
2027-12-17	40	39.2	CALL	1	10	36.72	TRUE	1.07	0.03
2027-12-17	42.5	37	CALL	2	2	35.5	TRUE	0.91	0.03
2027-12-17	45	34.38	CALL	0	37	36.79	TRUE	0	0
2027-12-17	47.5	32.95	CALL	4	25	34.54	TRUE	0.7	0.02
2027-12-17	50	25.25	CALL	0	48	33.9	TRUE	0	0
2027-12-17	55	22.15	CALL	0	13	29.31	TRUE	0	0
2027-12-17	60	22.73	CALL	5	218	28.49	TRUE	22.73	0
2027-12-17	62.5	18.07	CALL	0	143	30.63	TRUE	0	0
2027-12-17	65	15.1	CALL	0	59	30.04	TRUE	0	0
2027-12-17	67.5	17.95	CALL	10	127	27.69	TRUE	-0.5	-0.03
2027-12-17	70	17.7	CALL	6	152	30.6	TRUE	0.82	0.05
2027-12-17	72.5	16.5	CALL	1	29	30.64	TRUE	1.1	0.07
2027-12-17	75	14.25	CALL	510	628	27.91	TRUE	0.5	0.04
2027-12-17	77.5	13.24	CALL	0	1	28.81	TRUE	0	0
2027-12-17	80	13	CALL	1	82	29.98	FALSE	1	0.08
2027-12-17	85	10.88	CALL	5	215	29.3	FALSE	0.98	0.1
2027-12-17	90	8.5	CALL	0	143	27.69	FALSE	0	0
2027-12-17	95	6.8	CALL	0	71	26.76	FALSE	0	0
2027-12-17	100	6.28	CALL	19	221	28.16	FALSE	0.28	0.05
2027-12-17	105	4.5	CALL	40	1450	26.09	FALSE	-0.63	-0.12
2027-12-17	110	3.15	CALL	0	26	27.59	FALSE	0	0
2027-12-17	35	0.54	PUT	3	10	35.32	FALSE	-0.06	-0.1
2027-12-17	37.5	0.67	PUT	1	2	34.27	FALSE	0.67	0
2027-12-17	40	0	PUT	0	0	33.34	FALSE	0	0
2027-12-17	42.5	1.24	PUT	0	26	32.8	FALSE	0	0
2027-12-17	45	1.64	PUT	0	62	32.9	FALSE	0	0
2027-12-17	47.5	1.98	PUT	0	5	33.07	FALSE	0	0
2027-12-17	50	2.24	PUT	0	14	34.4	FALSE	0	0
2027-12-17	55	3.52	PUT	0	76	31.5	FALSE	0	0
2027-12-17	60	4.2	PUT	4	37	29.98	FALSE	4.2	0
2027-12-17	62.5	5.8	PUT	0	43	29.78	FALSE	0	0
2027-12-17	65	7.11	PUT	0	39	28.99	FALSE	0	0
2027-12-17	67.5	7.75	PUT	0	64	29.24	FALSE	0	0
2027-12-17	70	7.85	PUT	0	115	28.78	FALSE	0	0
2027-12-17	72.5	10.65	PUT	0	125	28.33	FALSE	0	0
2027-12-17	75	10	PUT	0	34	27.96	FALSE	0	0
2027-12-17	77.5	0	PUT	0	0	28.36	FALSE	0	0
2027-12-17	80	12.5	PUT	5	13	28.8	TRUE	12.5	0
2027-12-17	85	18.39	PUT	0	15	27.61	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	25.98	TRUE	0	0
2027-12-17	95	0	PUT	0	0	25.92	TRUE	0	0
2027-12-17	100	33.8	PUT	0	0	25.61	TRUE	0	0
2027-12-17	105	0	PUT	0	0	25.19	TRUE	0	0
2027-12-17	110	0	PUT	0	0	26.31	TRUE	0	0
2028-01-21	35	42.55	CALL	0	23	36.02	TRUE	0	0
2028-01-21	37.5	39.99	CALL	0	10	32.47	TRUE	0	0
2028-01-21	40	38.5	CALL	3	72	29.41	TRUE	0.5	0.01
2028-01-21	42.5	36.08	CALL	0	2	34.75	TRUE	0	0
2028-01-21	45	34.08	CALL	0	54	33.23	TRUE	0	0
2028-01-21	47.5	25.11	CALL	0	26	32.33	TRUE	0	0
2028-01-21	50	30.42	CALL	2	79	30.47	TRUE	-0.1	-0
2028-01-21	55	26.88	CALL	5	55	34.79	TRUE	0.38	0.01
2028-01-21	57.5	24.96	CALL	0	48	30.64	TRUE	0	0
2028-01-21	60	22.97	CALL	0	66	30.87	TRUE	0	0
2028-01-21	62.5	16.51	CALL	0	86	32.71	TRUE	0	0
2028-01-21	65	19.49	CALL	3	119	27.34	TRUE	-2.41	-0.11
2028-01-21	67.5	13.85	CALL	0	97	31.86	TRUE	0	0
2028-01-21	70	18.15	CALL	1	593	31.04	TRUE	0.2	0.01
2028-01-21	72.5	16	CALL	0	247	29.17	TRUE	0	0
2028-01-21	75	15.6	CALL	566	1475	30.51	TRUE	1.17	0.08
2028-01-21	77.5	14.33	CALL	7	157	30.03	TRUE	1.06	0.08
2028-01-21	80	13.3	CALL	96	301	29.97	FALSE	1.03	0.08
2028-01-21	85	10.26	CALL	0	347	28.93	FALSE	0	0
2028-01-21	90	9	CALL	3	477	27.94	FALSE	0.03	0
2028-01-21	95	7.13	CALL	0	46	26.93	FALSE	0	0
2028-01-21	100	6.75	CALL	46	1040	28.61	FALSE	0.75	0.13
2028-01-21	105	4.75	CALL	40	1438	26.11	FALSE	-0.66	-0.12
2028-01-21	110	4.85	CALL	5	51	28.53	FALSE	0.36	0.08
2028-01-21	35	0.68	PUT	0	66	35.99	FALSE	0	0
2028-01-21	37.5	0	PUT	0	0	61.57	FALSE	0	0
2028-01-21	40	1.27	PUT	0	17	45.62	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	33.5	FALSE	0	0
2028-01-21	45	1.67	PUT	0	12	29.58	FALSE	0	0
2028-01-21	47.5	1.94	PUT	0	5	32.77	FALSE	0	0
2028-01-21	50	2.81	PUT	0	166	31.73	FALSE	0	0
2028-01-21	55	3.9	PUT	0	32	31.3	FALSE	0	0
2028-01-21	57.5	3.73	PUT	0	30	30.42	FALSE	0	0
2028-01-21	60	4.74	PUT	0	26	27.9	FALSE	0	0
2028-01-21	62.5	5.8	PUT	0	8	29.83	FALSE	0	0
2028-01-21	65	6.25	PUT	0	33	30.03	FALSE	0	0
2028-01-21	67.5	7.2	PUT	0	47	29.58	FALSE	0	0
2028-01-21	70	8.05	PUT	0	55	29.29	FALSE	0	0
2028-01-21	72.5	9.03	PUT	0	8	29.19	FALSE	0	0
2028-01-21	75	11.5	PUT	0	88	28.36	FALSE	0	0
2028-01-21	77.5	11.49	PUT	0	2	28.8	FALSE	0	0
2028-01-21	80	12.25	PUT	0	20	27.49	TRUE	0	0
2028-01-21	85	19.2	PUT	0	1	28.46	TRUE	0	0
2028-01-21	90	0	PUT	0	0	27.08	TRUE	0	0
2028-01-21	95	0	PUT	0	0	25.9	TRUE	0	0
2028-01-21	100	32	PUT	0	10	25.52	TRUE	0	0
2028-01-21	105	0	PUT	0	0	25.33	TRUE	0	0
2028-01-21	110	0	PUT	0	0	25.97	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)