MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-07-24	2024-07-05	2024-05-15	$0.4
2024-04-03	2024-04-24	2024-04-04	2024-02-14	$0.4
2024-01-03	2024-01-24	2024-01-04	2023-11-15	$0.39
2023-10-03	2023-10-25	2023-10-04	2023-08-16	$0.39
2023-07-05	2023-07-26	2023-07-06	2023-05-17	$0.39
2023-04-04	2023-04-26	2023-04-05	2023-02-15	$0.39
2023-01-04	2023-01-25	2023-01-05	2022-12-07	$0.38
2022-10-04	2022-10-26	2022-10-05	2022-08-23	$0.38
2022-07-05	2022-07-27	2022-07-06	2022-06-06	$0.38
2022-04-05	2022-04-27	2022-04-06	2022-02-16	$0.38
2022-01-04	2022-01-26	2022-01-05	2021-12-12	$0.37
2021-10-04	2021-10-27	2021-10-05	2021-09-22	$0.37
2021-07-02	2021-07-28	2021-07-06	2021-05-26	$0.37
2021-04-05	2021-04-28	2021-04-06	2021-02-09	$0.37
2021-01-04	2021-01-20	2021-01-05	2020-12-09	$0.36
2020-10-01	2020-10-21	2020-10-02	2020-09-09	$0.36
2020-07-02	2020-07-22	2020-07-06	2020-06-10	$0.36
2020-04-02	2020-04-22	2020-04-03	2020-02-12	$0.36
2020-01-02	2020-01-22	2020-01-03	2019-12-09	$0.35
2019-10-03	2019-10-23	2019-10-04	2019-09-20	$0.35
2019-07-03	2019-07-24	2019-07-05	2019-06-05	$0.35
2019-04-04	2019-04-24	2019-04-05	2019-02-13	$0.35
2019-01-03	2019-01-23	2019-01-04	2018-12-05	$0.33
2018-10-04	2018-10-24	2018-10-05	2018-09-20	$0.33
2018-07-05	2018-07-25	2018-07-06	2018-05-30	$0.33
2018-04-04	2018-04-25	2018-04-05	2018-02-14	$0.33
2018-01-04	2018-01-24	2018-01-05	2017-12-10	$0.29
2017-10-04	2017-10-25	2017-10-05	2017-09-13	$0.29
2017-07-05	2017-07-26	2017-07-07	2017-06-06	$0.29
2017-04-04	2017-04-26	2017-04-06	2017-02-15	$0.29
2017-01-04	2017-01-25	2017-01-06	2016-12-07	$0.26
2016-10-03	2016-10-26	2016-10-05	2016-09-09	$0.26
2016-07-05	2016-07-27	2016-07-07	2016-06-06	$0.26
2016-04-04	2016-04-27	2016-04-06	2016-02-10	$0.26
2016-01-04	2016-01-20	2016-01-06	2015-11-18	$0.21
2015-10-01	2015-10-21	2015-10-05	2015-09-15	$0.21
2015-07-01	2015-07-22	2015-07-06	2015-05-28	$0.21
2015-03-31	2015-04-22	2015-04-02	2015-02-11	$0.21
2015-01-02	2015-01-21	2015-01-06	2014-12-17	$0.19

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	25	55.8	CALL	0	5	427.14	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	244.63	TRUE	0	0
2025-12-19	30	47.65	CALL	0	17	300.82	TRUE	0	0
2025-12-19	32.5	35.65	CALL	0	0	204.31	TRUE	0	0
2025-12-19	35	41.7	CALL	0	18	186.21	TRUE	0	0
2025-12-19	37.5	29.02	CALL	0	0	200.91	TRUE	0	0
2025-12-19	40	37.5	CALL	0	40	183.93	TRUE	0	0
2025-12-19	42.5	26.13	CALL	0	74	215.94	TRUE	0	0
2025-12-19	45	34.42	CALL	2	343	192.1	TRUE	34.42	0
2025-12-19	47.5	30.4	CALL	0	328	202.31	TRUE	0	0
2025-12-19	50	29.19	CALL	1	991	0	TRUE	0.18	0.01
2025-12-19	52.5	26.8	CALL	0	1319	172.82	TRUE	0	0
2025-12-19	55	25	CALL	155	2962	182.54	TRUE	25	0
2025-12-19	57.5	22.1	CALL	3	1750	135.94	TRUE	-1.1	-0.05
2025-12-19	60	19.1	CALL	5	1203	111.65	TRUE	-0.39	-0.02
2025-12-19	62.5	17.3	CALL	5	4430	119.5	TRUE	0.8	0.05
2025-12-19	64	0	CALL	0	0	82.2	TRUE	0	0
2025-12-19	65	14.42	CALL	22	4777	76.58	TRUE	-1.28	-0.08
2025-12-19	66	0	CALL	0	0	72.1	TRUE	0	0
2025-12-19	67	12.26	CALL	0	5	85.03	TRUE	0	0
2025-12-19	67.5	12.2	CALL	45	3604	83.51	TRUE	-0.77	-0.06
2025-12-19	68	11.66	CALL	12	0	78.41	TRUE	11.66	0
2025-12-19	69	11.22	CALL	1	6	96.65	TRUE	11.22	0
2025-12-19	70	9.4	CALL	49	11229	50.14	TRUE	-1.1	-0.1
2025-12-19	71	8.75	CALL	1	4	65.29	TRUE	8.75	0
2025-12-19	72	6.3	CALL	0	11	60.31	TRUE	0	0
2025-12-19	72.5	7	CALL	1697	10615	44.76	TRUE	-1.26	-0.15
2025-12-19	73	4.11	CALL	0	27	55.16	TRUE	0	0
2025-12-19	74	5.18	CALL	0	107	36.81	TRUE	0	0
2025-12-19	75	4.42	CALL	235	30039	27.43	TRUE	-1.1	-0.2
2025-12-19	76	3.65	CALL	7	586	31.35	TRUE	-0.85	-0.19
2025-12-19	77	2.89	CALL	21	2957	24.55	TRUE	-0.81	-0.22
2025-12-19	77.5	2.51	CALL	74	12558	24.53	TRUE	-0.64	-0.2
2025-12-19	78	1.83	CALL	701	1700	22.72	TRUE	-1.19	-0.39
2025-12-19	79	1.13	CALL	222	8399	20.8	TRUE	-0.91	-0.45
2025-12-19	80	0.6	CALL	1275	19337	19.28	FALSE	-0.63	-0.51
2025-12-19	81	0.29	CALL	388	1069	18.89	FALSE	-0.46	-0.61
2025-12-19	82	0.21	CALL	219	347	20.42	FALSE	-0.32	-0.6
2025-12-19	82.5	0.12	CALL	65	4869	20.93	FALSE	-0.18	-0.6
2025-12-19	83	0.07	CALL	158	162	20.38	FALSE	-0.17	-0.71
2025-12-19	84	0.05	CALL	382	420	22.82	FALSE	-0.05	-0.5
2025-12-19	85	0.02	CALL	50	8252	22.76	FALSE	-0.06	-0.75
2025-12-19	86	0.03	CALL	4	6	27.62	FALSE	0	0
2025-12-19	87	0	CALL	0	0	35.66	FALSE	0	0
2025-12-19	88	0	CALL	0	0	61.17	FALSE	0	0
2025-12-19	89	0	CALL	0	0	42.58	FALSE	0	0
2025-12-19	90	0.01	CALL	0	2607	44.72	FALSE	0	0
2025-12-19	95	0.01	CALL	0	9585	54.34	FALSE	0	0
2025-12-19	100	0.02	CALL	0	2	80	FALSE	0	0
2025-12-19	105	0.01	CALL	0	1	127.61	FALSE	0	0
2025-12-19	110	0.1	CALL	0	2	143.03	FALSE	0	0
2025-12-19	25	0.03	PUT	0	183	400.62	FALSE	0	0
2025-12-19	27.5	0.08	PUT	0	52	330.24	FALSE	0	0
2025-12-19	30	0.02	PUT	0	225	361.87	FALSE	0	0
2025-12-19	32.5	0.03	PUT	0	546	329.22	FALSE	0	0
2025-12-19	35	0.01	PUT	0	1227	262.83	FALSE	0	0
2025-12-19	37.5	0.05	PUT	0	755	308.92	FALSE	0	0
2025-12-19	40	0.01	PUT	0	1116	259.62	FALSE	0	0
2025-12-19	42.5	0.01	PUT	0	511	239.27	FALSE	0	0
2025-12-19	45	0.01	PUT	0	3205	200.49	FALSE	0	0
2025-12-19	47.5	0.01	PUT	0	1451	232.68	FALSE	0	0
2025-12-19	50	0.04	PUT	0	1559	122.51	FALSE	0	0
2025-12-19	52.5	0.02	PUT	0	8632	126.93	FALSE	0	0
2025-12-19	55	0.02	PUT	3	5126	99.23	FALSE	0.02	0
2025-12-19	57.5	0.01	PUT	5	9914	81.74	FALSE	0.01	0
2025-12-19	60	0.01	PUT	3	6427	71.83	FALSE	0.01	0
2025-12-19	62.5	0.01	PUT	24	13245	62.23	FALSE	0.01	0
2025-12-19	64	0.03	PUT	0	44	71.53	FALSE	0	0
2025-12-19	65	0.02	PUT	114	12410	57.45	FALSE	0	0
2025-12-19	66	0.03	PUT	0	10	67	FALSE	0	0
2025-12-19	67	0.06	PUT	0	10	58.21	FALSE	0	0
2025-12-19	67.5	0.02	PUT	54	3877	47.7	FALSE	-0.01	-0.33
2025-12-19	68	0.11	PUT	0	13	55.25	FALSE	0	0
2025-12-19	69	0.03	PUT	0	14	77.83	FALSE	0	0
2025-12-19	70	0.05	PUT	3	6148	43.77	FALSE	0.02	0.67
2025-12-19	71	0.04	PUT	10	377	38.1	FALSE	0.04	0
2025-12-19	72	0.04	PUT	13	80	33.99	FALSE	0.04	0
2025-12-19	72.5	0.04	PUT	18	2865	31.93	FALSE	0	0
2025-12-19	73	0.08	PUT	0	758	36.36	FALSE	0	0
2025-12-19	74	0.08	PUT	0	208	41.23	FALSE	0	0
2025-12-19	75	0.09	PUT	347	6293	25.51	FALSE	-0.05	-0.36
2025-12-19	76	0.15	PUT	7	2277	23.74	FALSE	0.06	0.67
2025-12-19	77	0.22	PUT	32	3739	20.87	FALSE	0.04	0.22
2025-12-19	77.5	0.31	PUT	255	4159	20.54	FALSE	0.09	0.41
2025-12-19	78	0.42	PUT	79	348	21	FALSE	0.18	0.75
2025-12-19	79	0.81	PUT	554	569	20.37	FALSE	0.33	0.69
2025-12-19	80	1.3	PUT	252	1042	19.27	TRUE	0.61	0.88
2025-12-19	81	1.88	PUT	17	84	15.49	TRUE	0.65	0.53
2025-12-19	82	2.46	PUT	2	99	0	TRUE	-0.22	-0.08
2025-12-19	82.5	3.01	PUT	1	20	0	TRUE	0.96	0.47
2025-12-19	83	3.44	PUT	2	5	0	TRUE	3.44	0
2025-12-19	84	4.42	PUT	2	10	0	TRUE	1.15	0.35
2025-12-19	85	5.14	PUT	5	1	0	TRUE	5.14	0
2025-12-19	86	6.14	PUT	4	0	0	TRUE	6.14	0
2025-12-19	87	0	PUT	0	0	0	TRUE	0	0
2025-12-19	88	0	PUT	0	0	0	TRUE	0	0
2025-12-19	89	0	PUT	0	0	0	TRUE	0	0
2025-12-19	90	13.43	PUT	0	0	0	TRUE	0	0
2025-12-19	95	27.2	PUT	0	0	0	TRUE	0	0
2025-12-19	100	23.19	PUT	0	0	0	TRUE	0	0
2025-12-19	105	0	PUT	0	0	0	TRUE	0	0
2025-12-19	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	40	39.7	CALL	0	8	144.45	TRUE	0	0
2025-12-26	45	0	CALL	0	0	119.95	TRUE	0	0
2025-12-26	50	0	CALL	0	0	130.05	TRUE	0	0
2025-12-26	55	0	CALL	0	0	94.35	TRUE	0	0
2025-12-26	60	0	CALL	0	0	84.24	TRUE	0	0
2025-12-26	61	0	CALL	0	0	64.38	TRUE	0	0
2025-12-26	62	0	CALL	0	0	70.54	TRUE	0	0
2025-12-26	63	13.82	CALL	0	11	76	TRUE	0	0
2025-12-26	64	14	CALL	0	1	62.69	TRUE	0	0
2025-12-26	65	12.99	CALL	0	19	55	TRUE	0	0
2025-12-26	66	11	CALL	0	10	62.13	TRUE	0	0
2025-12-26	67	9.65	CALL	0	12	64.48	TRUE	0	0
2025-12-26	68	11.7	CALL	0	21	53.95	TRUE	0	0
2025-12-26	69	9.1	CALL	0	6	49.89	TRUE	0	0
2025-12-26	70	9.4	CALL	4	20	35.18	TRUE	9.4	0
2025-12-26	71	5.91	CALL	0	25	49.45	TRUE	0	0
2025-12-26	72	8.44	CALL	0	136	45.68	TRUE	0	0
2025-12-26	73	7	CALL	0	130	30.93	TRUE	0	0
2025-12-26	74	5.44	CALL	1	124	23.57	TRUE	-0.61	-0.1
2025-12-26	75	4.6	CALL	3	144	25.38	TRUE	0.6	0.15
2025-12-26	76	3.95	CALL	1	276	29.13	TRUE	-0.46	-0.1
2025-12-26	77	2.79	CALL	96	401	20.78	TRUE	-1.31	-0.32
2025-12-26	78	2	CALL	34	620	19.26	TRUE	-1.1	-0.35
2025-12-26	79	1.39	CALL	124	261	19.06	TRUE	-1.03	-0.43
2025-12-26	80	0.88	CALL	206	866	18.42	FALSE	-0.72	-0.45
2025-12-26	81	0.5	CALL	76	585	17.7	FALSE	-0.49	-0.49
2025-12-26	82	0.28	CALL	1486	267	17.74	FALSE	-0.37	-0.57
2025-12-26	83	0.17	CALL	12	396	18.55	FALSE	-0.23	-0.58
2025-12-26	84	0.1	CALL	20	65	19.22	FALSE	0	0
2025-12-26	85	0.14	CALL	0	117	24.98	FALSE	0	0
2025-12-26	86	0.18	CALL	0	24	54.22	FALSE	0	0
2025-12-26	87	0.06	CALL	0	9	48.22	FALSE	0	0
2025-12-26	88	0.02	CALL	0	1	51.89	FALSE	0	0
2025-12-26	89	0	CALL	0	0	73.98	FALSE	0	0
2025-12-26	90	0.03	CALL	1	49	29.26	FALSE	0.03	0
2025-12-26	91	0.07	CALL	0	6	55.7	FALSE	0	0
2025-12-26	92	0	CALL	0	0	46.52	FALSE	0	0
2025-12-26	95	0	CALL	0	0	67.17	FALSE	0	0
2025-12-26	100	0.01	CALL	100	284	43.23	FALSE	0.01	0
2025-12-26	40	0	PUT	0	0	250.12	FALSE	0	0
2025-12-26	45	0	PUT	0	0	256.77	FALSE	0	0
2025-12-26	50	0	PUT	0	0	219.27	FALSE	0	0
2025-12-26	55	0	PUT	0	0	151.3	FALSE	0	0
2025-12-26	60	0.12	PUT	0	12	116.42	FALSE	0	0
2025-12-26	61	0.16	PUT	0	0	143.9	FALSE	0	0
2025-12-26	62	0.08	PUT	0	9	127.55	FALSE	0	0
2025-12-26	63	0.17	PUT	0	3	134.66	FALSE	0	0
2025-12-26	64	0.2	PUT	0	0	127.41	FALSE	0	0
2025-12-26	65	0.09	PUT	0	38	117.07	FALSE	0	0
2025-12-26	66	0.42	PUT	0	11	113.42	FALSE	0	0
2025-12-26	67	0.06	PUT	0	14	82.68	FALSE	0	0
2025-12-26	68	0.03	PUT	1	44	35.41	FALSE	0.03	0
2025-12-26	69	0.26	PUT	0	8	58.64	FALSE	0	0
2025-12-26	70	0.16	PUT	0	28	46.44	FALSE	0	0
2025-12-26	71	0.07	PUT	0	43	50.98	FALSE	0	0
2025-12-26	72	0.15	PUT	0	39	38.39	FALSE	0	0
2025-12-26	73	0.09	PUT	0	261	46.41	FALSE	0	0
2025-12-26	74	0.11	PUT	0	339	26.7	FALSE	0	0
2025-12-26	75	0.24	PUT	0	771	22.82	FALSE	0	0
2025-12-26	76	0.25	PUT	16	575	20.41	FALSE	0.03	0.14
2025-12-26	77	0.36	PUT	10	566	18.59	FALSE	0.11	0.44
2025-12-26	78	0.6	PUT	211	468	18.93	FALSE	0.18	0.43
2025-12-26	79	0.98	PUT	91	206	17.74	FALSE	0.42	0.75
2025-12-26	80	1.48	PUT	350	224	17.22	TRUE	0.46	0.45
2025-12-26	81	1.64	PUT	1	156	17.12	TRUE	0.21	0.15
2025-12-26	82	2.94	PUT	10	20	17.26	TRUE	2.94	0
2025-12-26	83	2.95	PUT	0	1	18.76	TRUE	0	0
2025-12-26	84	4.55	PUT	2	1	29.68	TRUE	0.85	0.23
2025-12-26	85	4.88	PUT	0	5	0	TRUE	0	0
2025-12-26	86	0	PUT	0	0	0	TRUE	0	0
2025-12-26	87	0	PUT	0	0	0	TRUE	0	0
2025-12-26	88	0	PUT	0	0	0	TRUE	0	0
2025-12-26	89	0	PUT	0	0	0	TRUE	0	0
2025-12-26	90	0	PUT	0	0	0	TRUE	0	0
2025-12-26	91	0	PUT	0	0	0	TRUE	0	0
2025-12-26	92	0	PUT	0	0	0	TRUE	0	0
2025-12-26	95	0	PUT	0	0	0	TRUE	0	0
2025-12-26	100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	40	38.49	CALL	0	4	144.67	TRUE	0	0
2026-01-02	45	0	CALL	0	0	108.6	TRUE	0	0
2026-01-02	50	0	CALL	0	0	88.99	TRUE	0	0
2026-01-02	55	0	CALL	0	0	115.15	TRUE	0	0
2026-01-02	60	16.7	CALL	0	1	71.62	TRUE	0	0
2026-01-02	61	0	CALL	0	0	84.87	TRUE	0	0
2026-01-02	62	0	CALL	0	0	73.02	TRUE	0	0
2026-01-02	63	0	CALL	0	0	78.24	TRUE	0	0
2026-01-02	64	12.77	CALL	0	2	65.45	TRUE	0	0
2026-01-02	65	14.82	CALL	1	0	62.39	TRUE	14.82	0
2026-01-02	66	0	CALL	0	0	58.01	TRUE	0	0
2026-01-02	67	11.2	CALL	0	11	52.71	TRUE	0	0
2026-01-02	68	12.7	CALL	1	11	72.15	TRUE	12.7	0
2026-01-02	69	9.05	CALL	0	0	52.99	TRUE	0	0
2026-01-02	70	9.03	CALL	0	5	0	TRUE	0	0
2026-01-02	71	8.69	CALL	0	20	37.69	TRUE	0	0
2026-01-02	72	8.4	CALL	0	24	24.89	TRUE	0	0
2026-01-02	73	7.61	CALL	0	1	29.3	TRUE	0	0
2026-01-02	74	6.16	CALL	5	14	35.81	TRUE	6.16	0
2026-01-02	75	4.84	CALL	0	57	23.33	TRUE	0	0
2026-01-02	76	3.94	CALL	2	167	23.55	TRUE	-1.31	-0.25
2026-01-02	77	3.27	CALL	55	103	0	TRUE	-0.17	-0.05
2026-01-02	78	2.31	CALL	7	84	20.02	TRUE	-0.89	-0.28
2026-01-02	79	1.84	CALL	15	93	18.74	TRUE	-0.22	-0.11
2026-01-02	80	1.1	CALL	157	302	17.94	FALSE	-0.75	-0.41
2026-01-02	81	0.72	CALL	65	136	17.72	FALSE	-0.67	-0.48
2026-01-02	82	0.43	CALL	131	164	17.26	FALSE	-0.44	-0.51
2026-01-02	83	0.55	CALL	0	39	17.15	FALSE	0	0
2026-01-02	84	0.19	CALL	2	51	18.6	FALSE	-0.15	-0.44
2026-01-02	85	0.15	CALL	1	80	18.46	FALSE	-0.05	-0.25
2026-01-02	86	0.13	CALL	2	27	21.85	FALSE	-0.01	-0.07
2026-01-02	87	0.6	CALL	0	1	39.73	FALSE	0	0
2026-01-02	88	0	CALL	0	0	62.38	FALSE	0	0
2026-01-02	89	0	CALL	0	0	69.53	FALSE	0	0
2026-01-02	90	0.03	CALL	0	64	43.56	FALSE	0	0
2026-01-02	91	0	CALL	0	0	76.02	FALSE	0	0
2026-01-02	92	0	CALL	0	0	79.2	FALSE	0	0
2026-01-02	95	0	CALL	0	0	88.25	FALSE	0	0
2026-01-02	100	0	CALL	0	0	79.47	FALSE	0	0
2026-01-02	40	0	PUT	0	0	246.64	FALSE	0	0
2026-01-02	45	0	PUT	0	0	179.12	FALSE	0	0
2026-01-02	50	0	PUT	0	0	149.72	FALSE	0	0
2026-01-02	55	0.01	PUT	0	1	111.08	FALSE	0	0
2026-01-02	60	0.03	PUT	11	0	49.37	FALSE	0.03	0
2026-01-02	61	0	PUT	0	0	92.23	FALSE	0	0
2026-01-02	62	0.04	PUT	1	0	45.95	FALSE	0.04	0
2026-01-02	63	0	PUT	0	0	99.12	FALSE	0	0
2026-01-02	64	0	PUT	0	0	104.91	FALSE	0	0
2026-01-02	65	0.13	PUT	0	2	87.02	FALSE	0	0
2026-01-02	66	0.05	PUT	0	1	96.88	FALSE	0	0
2026-01-02	67	0.13	PUT	0	36	60.1	FALSE	0	0
2026-01-02	68	0.18	PUT	0	20	87.45	FALSE	0	0
2026-01-02	69	0.22	PUT	0	2	54.39	FALSE	0	0
2026-01-02	70	0.09	PUT	35	47	29.43	FALSE	0.09	0
2026-01-02	71	0.25	PUT	0	413	46.55	FALSE	0	0
2026-01-02	72	0.18	PUT	0	43	39.02	FALSE	0	0
2026-01-02	73	0.22	PUT	20	33	26.08	FALSE	0.22	0
2026-01-02	74	0.68	PUT	13	46	24.25	FALSE	0.68	0
2026-01-02	75	0.32	PUT	218	33	22.04	FALSE	-0.01	-0.03
2026-01-02	76	0.47	PUT	53	155	21.37	FALSE	-0.03	-0.06
2026-01-02	77	0.61	PUT	6	69	20.97	FALSE	0.18	0.42
2026-01-02	78	0.89	PUT	14	8	20.45	FALSE	0.28	0.46
2026-01-02	79	1.36	PUT	36	12	19.73	FALSE	0.48	0.55
2026-01-02	80	2.06	PUT	17	17	20.25	TRUE	0.75	0.57
2026-01-02	81	1.7	PUT	0	34	24.65	TRUE	0	0
2026-01-02	82	3.3	PUT	17	27	20.82	TRUE	-0.11	-0.03
2026-01-02	83	4.01	PUT	0	3	15.65	TRUE	0	0
2026-01-02	84	4.91	PUT	0	3	23.35	TRUE	0	0
2026-01-02	85	4.97	PUT	0	1	0	TRUE	0	0
2026-01-02	86	5.87	PUT	0	1	24.64	TRUE	0	0
2026-01-02	87	0	PUT	0	0	0	TRUE	0	0
2026-01-02	88	0	PUT	0	0	27.74	TRUE	0	0
2026-01-02	89	0	PUT	0	0	0	TRUE	0	0
2026-01-02	90	0	PUT	0	0	34.48	TRUE	0	0
2026-01-02	91	0	PUT	0	0	36.78	TRUE	0	0
2026-01-02	92	0	PUT	0	0	0	TRUE	0	0
2026-01-02	95	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	PUT	0	0	0	TRUE	0	0
2026-01-09	40	0	CALL	0	0	158.9	TRUE	0	0
2026-01-09	45	0	CALL	0	0	118.77	TRUE	0	0
2026-01-09	50	0	CALL	0	0	87.19	TRUE	0	0
2026-01-09	55	0	CALL	0	0	80.84	TRUE	0	0
2026-01-09	60	0	CALL	0	0	80.09	TRUE	0	0
2026-01-09	64	0	CALL	0	0	63.63	TRUE	0	0
2026-01-09	65	0	CALL	0	0	60.13	TRUE	0	0
2026-01-09	66	13.93	CALL	15	0	53.65	TRUE	13.93	0
2026-01-09	67	11.15	CALL	0	1	37.53	TRUE	0	0
2026-01-09	68	11.92	CALL	0	1	34.73	TRUE	0	0
2026-01-09	69	11.02	CALL	0	1	46.34	TRUE	0	0
2026-01-09	70	9.51	CALL	4	1	28.61	TRUE	9.51	0
2026-01-09	71	7.22	CALL	0	1	28.94	TRUE	0	0
2026-01-09	72	8.59	CALL	0	2	20.74	TRUE	0	0
2026-01-09	73	7.54	CALL	0	4	31.7	TRUE	0	0
2026-01-09	74	6.58	CALL	0	1	30.74	TRUE	0	0
2026-01-09	75	5.33	CALL	0	13	29.33	TRUE	0	0
2026-01-09	76	4.4	CALL	66	4	19.99	TRUE	-0.27	-0.06
2026-01-09	77	3.4	CALL	10	51	19.63	TRUE	-0.5	-0.13
2026-01-09	78	2.73	CALL	5	82	19.88	TRUE	-0.47	-0.15
2026-01-09	79	1.99	CALL	42	62	18.93	TRUE	-0.25	-0.11
2026-01-09	80	1.64	CALL	59	144	18.62	FALSE	-0.34	-0.17
2026-01-09	81	1	CALL	10	46	18.73	FALSE	-0.65	-0.39
2026-01-09	82	0.59	CALL	3	78	18.19	FALSE	-0.46	-0.44
2026-01-09	83	0.61	CALL	0	58	18.01	FALSE	0	0
2026-01-09	84	0.27	CALL	22	12	17.88	FALSE	-0.43	-0.61
2026-01-09	85	0.2	CALL	11	58	18.75	FALSE	0.2	0
2026-01-09	86	0.29	CALL	0	28	20.9	FALSE	0	0
2026-01-09	87	0.09	CALL	0	31	39.96	FALSE	0	0
2026-01-09	88	0	CALL	0	0	57.96	FALSE	0	0
2026-01-09	89	0	CALL	0	0	60.74	FALSE	0	0
2026-01-09	90	0.12	CALL	0	1	52.89	FALSE	0	0
2026-01-09	91	0	CALL	0	0	48.22	FALSE	0	0
2026-01-09	92	0	CALL	0	0	46.93	FALSE	0	0
2026-01-09	95	0	CALL	0	0	76.79	FALSE	0	0
2026-01-09	100	0	CALL	0	0	88.76	FALSE	0	0
2026-01-09	40	0	PUT	0	0	214.93	FALSE	0	0
2026-01-09	45	0	PUT	0	0	184.87	FALSE	0	0
2026-01-09	50	0	PUT	0	0	157.9	FALSE	0	0
2026-01-09	55	0	PUT	0	0	133.23	FALSE	0	0
2026-01-09	60	0	PUT	0	0	65.17	FALSE	0	0
2026-01-09	64	0	PUT	0	0	92.72	FALSE	0	0
2026-01-09	65	0	PUT	0	0	88.6	FALSE	0	0
2026-01-09	66	0	PUT	0	0	84.48	FALSE	0	0
2026-01-09	67	0	PUT	0	0	80.38	FALSE	0	0
2026-01-09	68	0.25	PUT	0	1	76.27	FALSE	0	0
2026-01-09	69	0.12	PUT	0	3	72.32	FALSE	0	0
2026-01-09	70	0.2	PUT	0	40	68.49	FALSE	0	0
2026-01-09	71	0	PUT	0	0	64.77	FALSE	0	0
2026-01-09	72	0.21	PUT	0	4	39.85	FALSE	0	0
2026-01-09	73	0.31	PUT	0	12	25.19	FALSE	0	0
2026-01-09	74	0.37	PUT	23	29	23.37	FALSE	0.37	0
2026-01-09	75	0.48	PUT	4	38	22.24	FALSE	0.06	0.14
2026-01-09	76	0.67	PUT	35	117	21.78	FALSE	0.67	0
2026-01-09	77	0.89	PUT	12	83	21.85	FALSE	0.17	0.24
2026-01-09	78	1.35	PUT	4	15	21.32	FALSE	1.35	0
2026-01-09	79	1.68	PUT	36	5	20.94	FALSE	1.68	0
2026-01-09	80	2.06	PUT	41	5	21.13	TRUE	0.34	0.2
2026-01-09	81	2.73	PUT	6	0	20	TRUE	2.73	0
2026-01-09	82	3.3	PUT	0	1	22.62	TRUE	0	0
2026-01-09	83	3.34	PUT	0	2	16.49	TRUE	0	0
2026-01-09	84	4.53	PUT	35	3	19.73	TRUE	0.41	0.1
2026-01-09	85	5.35	PUT	2	6	23.85	TRUE	0.15	0.03
2026-01-09	86	6.31	PUT	2	4	0	TRUE	0.31	0.05
2026-01-09	87	6.95	PUT	0	3	0	TRUE	0	0
2026-01-09	88	8.52	PUT	0	1	0	TRUE	0	0
2026-01-09	89	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	PUT	0	0	29.73	TRUE	0	0
2026-01-09	91	0	PUT	0	0	31.73	TRUE	0	0
2026-01-09	92	0	PUT	0	0	0	TRUE	0	0
2026-01-09	95	0	PUT	0	0	0	TRUE	0	0
2026-01-09	100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	47	CALL	0	11	151.09	TRUE	0	0
2026-01-16	27.5	38.08	CALL	0	0	180.44	TRUE	0	0
2026-01-16	30	38.07	CALL	0	27	148.31	TRUE	0	0
2026-01-16	32.5	44	CALL	0	5	115.25	TRUE	0	0
2026-01-16	35	36.69	CALL	0	127	112.14	TRUE	0	0
2026-01-16	37.5	30.74	CALL	0	170	117.97	TRUE	0	0
2026-01-16	40	39.5	CALL	0	804	108.16	TRUE	0	0
2026-01-16	42.5	34.05	CALL	0	520	89.21	TRUE	0	0
2026-01-16	45	34.87	CALL	0	2175	87.5	TRUE	0	0
2026-01-16	47.5	33.38	CALL	0	517	0	TRUE	0	0
2026-01-16	50	29.43	CALL	93	2324	74.35	TRUE	0.43	0.01
2026-01-16	52.5	26.8	CALL	0	1425	70.27	TRUE	0	0
2026-01-16	55	24.5	CALL	6	2542	64.45	TRUE	-0.45	-0.02
2026-01-16	57.5	21.99	CALL	1	3705	56.6	TRUE	21.99	0
2026-01-16	60	20.23	CALL	87	5661	74.3	TRUE	0.28	0.01
2026-01-16	62.5	17.65	CALL	1	5581	64.04	TRUE	-1.45	-0.08
2026-01-16	65	14.55	CALL	2055	24949	39.34	TRUE	-0.94	-0.06
2026-01-16	67.5	12.1	CALL	4	20862	34.65	TRUE	-0.4	-0.03
2026-01-16	70	9.37	CALL	16	41288	31.48	TRUE	-1.18	-0.11
2026-01-16	72.5	7.56	CALL	546	6725	25.63	TRUE	-0.84	-0.1
2026-01-16	75	4.9	CALL	177	31748	20.49	TRUE	-1.04	-0.18
2026-01-16	77.5	3.05	CALL	65	12004	19.96	TRUE	-0.82	-0.21
2026-01-16	80	1.67	CALL	676	53278	19.61	FALSE	-0.62	-0.27
2026-01-16	82.5	0.81	CALL	311	4367	19.61	FALSE	-0.34	-0.3
2026-01-16	85	0.36	CALL	179	17336	19.92	FALSE	-0.16	-0.31
2026-01-16	90	0.07	CALL	37	4640	21.46	FALSE	-0.03	-0.3
2026-01-16	95	0.02	CALL	0	10668	26.94	FALSE	0	0
2026-01-16	100	0.02	CALL	4	5391	30.04	FALSE	0.02	0
2026-01-16	25	0.01	PUT	1	342	127.52	FALSE	0.01	0
2026-01-16	27.5	0.01	PUT	0	671	161.8	FALSE	0	0
2026-01-16	30	0.01	PUT	1	1296	108.16	FALSE	0.01	0
2026-01-16	32.5	0.31	PUT	0	342	161.92	FALSE	0	0
2026-01-16	35	0.01	PUT	1	507	91.81	FALSE	0.01	0
2026-01-16	37.5	0.01	PUT	0	21572	90.57	FALSE	0	0
2026-01-16	40	0.01	PUT	1	9956	77.64	FALSE	0.01	0
2026-01-16	42.5	0.1	PUT	0	3388	173.96	FALSE	0	0
2026-01-16	45	0.66	PUT	0	2615	164.24	FALSE	0	0
2026-01-16	47.5	0.13	PUT	0	3170	73.67	FALSE	0	0
2026-01-16	50	0.01	PUT	3	8558	53.82	FALSE	0.01	0
2026-01-16	52.5	0.05	PUT	0	5993	53.67	FALSE	0	0
2026-01-16	55	0.01	PUT	4	10665	43.52	FALSE	0.01	0
2026-01-16	57.5	0.03	PUT	0	3207	45.54	FALSE	0	0
2026-01-16	60	0.02	PUT	0	10496	41.44	FALSE	0	0
2026-01-16	62.5	0.02	PUT	39	9050	31.94	FALSE	0	0
2026-01-16	65	0.04	PUT	2058	53954	29.91	FALSE	-0.04	-0.5
2026-01-16	67.5	0.12	PUT	16	8198	30.06	FALSE	0.04	0.5
2026-01-16	70	0.22	PUT	79	9649	27.92	FALSE	0	0
2026-01-16	72.5	0.4	PUT	1896	4891	25.75	FALSE	0.06	0.18
2026-01-16	75	0.73	PUT	1809	7270	23.69	FALSE	0.18	0.33
2026-01-16	77.5	1.4	PUT	173	1779	22.64	FALSE	0.27	0.24
2026-01-16	80	2.35	PUT	178	2522	21.47	TRUE	0.32	0.16
2026-01-16	82.5	3.96	PUT	15	261	20.14	TRUE	0.66	0.2
2026-01-16	85	5.92	PUT	87	20	18.8	TRUE	0.94	0.19
2026-01-16	90	11.04	PUT	1	0	31.98	TRUE	11.04	0
2026-01-16	95	18.7	PUT	0	9	36.71	TRUE	0	0
2026-01-16	100	20.18	PUT	0	1	43.71	TRUE	0	0
2026-01-23	40	0	CALL	0	0	89.66	TRUE	0	0
2026-01-23	45	0	CALL	0	0	76.97	TRUE	0	0
2026-01-23	50	0	CALL	0	0	62.04	TRUE	0	0
2026-01-23	55	0	CALL	0	0	48.07	TRUE	0	0
2026-01-23	60	0	CALL	0	0	42.33	TRUE	0	0
2026-01-23	65	15	CALL	0	1	31.95	TRUE	0	0
2026-01-23	66	0	CALL	0	0	29.67	TRUE	0	0
2026-01-23	67	0	CALL	0	0	31.56	TRUE	0	0
2026-01-23	68	0	CALL	0	0	33.46	TRUE	0	0
2026-01-23	69	0	CALL	0	0	26.01	TRUE	0	0
2026-01-23	70	9.56	CALL	1	0	24.04	TRUE	9.56	0
2026-01-23	71	8.5	CALL	0	2	27.46	TRUE	0	0
2026-01-23	72	7.64	CALL	0	1	27.52	TRUE	0	0
2026-01-23	73	6.72	CALL	0	1	32.49	TRUE	0	0
2026-01-23	74	6.35	CALL	2	1	27.45	TRUE	6.35	0
2026-01-23	75	5.16	CALL	2	1	21.97	TRUE	5.16	0
2026-01-23	76	4.7	CALL	0	8	24.44	TRUE	0	0
2026-01-23	77	3.6	CALL	1	17	20.42	TRUE	-0.42	-0.1
2026-01-23	78	3.2	CALL	4	10	22.55	TRUE	-0.06	-0.02
2026-01-23	79	2.57	CALL	5	65	14.53	TRUE	0.1	0.04
2026-01-23	80	2.5	CALL	0	84	19.64	FALSE	0	0
2026-01-23	81	2.13	CALL	0	17	19.33	FALSE	0	0
2026-01-23	82	1.3	CALL	0	214	23.58	FALSE	0	0
2026-01-23	83	1.01	CALL	0	5	19.48	FALSE	0	0
2026-01-23	84	0.65	CALL	0	1	19.5	FALSE	0	0
2026-01-23	85	0.53	CALL	11	204	20.71	FALSE	-0.02	-0.04
2026-01-23	86	0	CALL	0	0	22.63	FALSE	0	0
2026-01-23	87	0.23	CALL	0	1	31.14	FALSE	0	0
2026-01-23	88	0	CALL	0	0	35.71	FALSE	0	0
2026-01-23	89	0.17	CALL	0	25	32.22	FALSE	0	0
2026-01-23	90	0.12	CALL	0	15	37.44	FALSE	0	0
2026-01-23	91	0	CALL	0	0	39.5	FALSE	0	0
2026-01-23	92	0	CALL	0	0	42.22	FALSE	0	0
2026-01-23	95	0	CALL	0	0	53.02	FALSE	0	0
2026-01-23	100	0	CALL	0	0	56.7	FALSE	0	0
2026-01-23	40	0	PUT	0	0	166.48	FALSE	0	0
2026-01-23	45	0	PUT	0	0	151.98	FALSE	0	0
2026-01-23	50	0	PUT	0	0	129.82	FALSE	0	0
2026-01-23	55	0	PUT	0	0	109.74	FALSE	0	0
2026-01-23	60	0	PUT	0	0	91.17	FALSE	0	0
2026-01-23	65	0	PUT	0	0	70.18	FALSE	0	0
2026-01-23	66	0	PUT	0	0	57.84	FALSE	0	0
2026-01-23	67	0	PUT	0	0	58.53	FALSE	0	0
2026-01-23	68	0	PUT	0	0	46.13	FALSE	0	0
2026-01-23	69	0.2	PUT	1	1	27.25	FALSE	0.2	0
2026-01-23	70	0.26	PUT	0	43	36.29	FALSE	0	0
2026-01-23	71	0.37	PUT	2	0	26.78	FALSE	0.37	0
2026-01-23	72	0.42	PUT	0	1	26.93	FALSE	0	0
2026-01-23	73	0	PUT	0	0	24.76	FALSE	0	0
2026-01-23	74	0.6	PUT	5	1	22.86	FALSE	-0.09	-0.13
2026-01-23	75	0.82	PUT	6	9	22.88	FALSE	0.14	0.21
2026-01-23	76	1.03	PUT	2	1	22.19	FALSE	1.03	0
2026-01-23	77	1.43	PUT	0	1	22.14	FALSE	0	0
2026-01-23	78	1.6	PUT	3	12	20.82	FALSE	1.6	0
2026-01-23	79	2.19	PUT	7	2	22.13	FALSE	2.19	0
2026-01-23	80	2.45	PUT	0	5	24.3	TRUE	0	0
2026-01-23	81	0	PUT	0	0	13.67	TRUE	0	0
2026-01-23	82	0	PUT	0	0	20.42	TRUE	0	0
2026-01-23	83	4.65	PUT	0	1	24.77	TRUE	0	0
2026-01-23	84	5.51	PUT	2	1	23.3	TRUE	0.06	0.01
2026-01-23	85	6.31	PUT	0	4	23.22	TRUE	0	0
2026-01-23	86	0	PUT	0	0	0	TRUE	0	0
2026-01-23	87	0	PUT	0	0	27.1	TRUE	0	0
2026-01-23	88	0	PUT	0	0	18.18	TRUE	0	0
2026-01-23	89	0	PUT	0	0	19.76	TRUE	0	0
2026-01-23	90	0	PUT	0	0	28.28	TRUE	0	0
2026-01-23	91	0	PUT	0	0	27.61	TRUE	0	0
2026-01-23	92	0	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	PUT	0	0	34.85	TRUE	0	0
2026-01-23	100	0	PUT	0	0	40.62	TRUE	0	0
2026-01-30	68	0	CALL	0	0	31.8	TRUE	0	0
2026-01-30	69	0	CALL	0	0	31.91	TRUE	0	0
2026-01-30	70	0	CALL	0	0	26.51	TRUE	0	0
2026-01-30	71	0	CALL	0	0	27.78	TRUE	0	0
2026-01-30	72	0	CALL	0	0	27.5	TRUE	0	0
2026-01-30	73	0	CALL	0	0	27.16	TRUE	0	0
2026-01-30	74	0	CALL	0	0	30.35	TRUE	0	0
2026-01-30	75	0	CALL	0	0	24.57	TRUE	0	0
2026-01-30	76	0	CALL	0	0	24.01	TRUE	0	0
2026-01-30	77	0	CALL	0	0	23.69	TRUE	0	0
2026-01-30	78	0	CALL	0	0	23.27	TRUE	0	0
2026-01-30	79	0	CALL	0	0	20.95	TRUE	0	0
2026-01-30	80	2.2	CALL	5	0	20.99	FALSE	2.2	0
2026-01-30	81	1.9	CALL	1	0	22.01	FALSE	1.9	0
2026-01-30	82	0	CALL	0	0	37.98	FALSE	0	0
2026-01-30	83	0	CALL	0	0	38.57	FALSE	0	0
2026-01-30	84	0	CALL	0	0	39.7	FALSE	0	0
2026-01-30	85	0	CALL	0	0	40.8	FALSE	0	0
2026-01-30	86	0	CALL	0	0	42.46	FALSE	0	0
2026-01-30	87	0	CALL	0	0	44.17	FALSE	0	0
2026-01-30	88	0	CALL	0	0	45.94	FALSE	0	0
2026-01-30	89	0	CALL	0	0	47.7	FALSE	0	0
2026-01-30	90	0	CALL	0	0	49.67	FALSE	0	0
2026-01-30	91	0	CALL	0	0	51.46	FALSE	0	0
2026-01-30	92	0	CALL	0	0	53.38	FALSE	0	0
2026-01-30	68	0	PUT	0	0	60.1	FALSE	0	0
2026-01-30	69	0	PUT	0	0	57.27	FALSE	0	0
2026-01-30	70	0	PUT	0	0	54.52	FALSE	0	0
2026-01-30	71	0	PUT	0	0	51.84	FALSE	0	0
2026-01-30	72	0	PUT	0	0	49.2	FALSE	0	0
2026-01-30	73	0	PUT	0	0	46.8	FALSE	0	0
2026-01-30	74	0	PUT	0	0	44.4	FALSE	0	0
2026-01-30	75	0	PUT	0	0	42.44	FALSE	0	0
2026-01-30	76	0	PUT	0	0	40.87	FALSE	0	0
2026-01-30	77	1.25	PUT	3	0	22.59	FALSE	1.25	0
2026-01-30	78	0	PUT	0	0	22.47	FALSE	0	0
2026-01-30	79	0	PUT	0	0	16.35	FALSE	0	0
2026-01-30	80	0	PUT	0	0	22.43	TRUE	0	0
2026-01-30	81	0	PUT	0	0	20.38	TRUE	0	0
2026-01-30	82	0	PUT	0	0	20.21	TRUE	0	0
2026-01-30	83	0	PUT	0	0	25.74	TRUE	0	0
2026-01-30	84	0	PUT	0	0	12.25	TRUE	0	0
2026-01-30	85	0	PUT	0	0	19.18	TRUE	0	0
2026-01-30	86	0	PUT	0	0	19.31	TRUE	0	0
2026-01-30	87	0	PUT	0	0	18.76	TRUE	0	0
2026-01-30	88	0	PUT	0	0	29.08	TRUE	0	0
2026-01-30	89	0	PUT	0	0	21.47	TRUE	0	0
2026-01-30	90	0	PUT	0	0	29.25	TRUE	0	0
2026-01-30	91	0	PUT	0	0	27.71	TRUE	0	0
2026-01-30	92	0	PUT	0	0	28.78	TRUE	0	0
2026-02-20	40	0	CALL	0	0	69.6	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	62.73	TRUE	0	0
2026-02-20	45	0	CALL	0	0	78.43	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	60.32	TRUE	0	0
2026-02-20	50	0	CALL	0	0	55.57	TRUE	0	0
2026-02-20	55	22.1	CALL	0	32	43.87	TRUE	0	0
2026-02-20	60	20.05	CALL	0	45	51.98	TRUE	0	0
2026-02-20	62.5	17	CALL	0	160	42.4	TRUE	0	0
2026-02-20	65	14.93	CALL	1	75	35.03	TRUE	14.93	0
2026-02-20	67.5	12.75	CALL	7	45	34.58	TRUE	12.75	0
2026-02-20	70	9.98	CALL	3	236	25.14	TRUE	-1.16	-0.1
2026-02-20	72.5	8.41	CALL	5	353	29.97	TRUE	-0.84	-0.09
2026-02-20	75	6.1	CALL	30	3665	27.78	TRUE	-0.95	-0.13
2026-02-20	77.5	4.75	CALL	188	2749	26.61	TRUE	-0.9	-0.16
2026-02-20	80	3.43	CALL	409	4779	26.23	FALSE	-0.58	-0.14
2026-02-20	82.5	2.35	CALL	5008	7275	25.67	FALSE	-0.45	-0.16
2026-02-20	85	1.52	CALL	179	5297	25.06	FALSE	-0.42	-0.22
2026-02-20	87.5	1.09	CALL	14	0	26.11	FALSE	1.09	0
2026-02-20	90	0.57	CALL	12	1031	24.49	FALSE	-0.22	-0.28
2026-02-20	95	0.21	CALL	21	135	24.86	FALSE	0.21	0
2026-02-20	100	0.11	CALL	40	234	27	FALSE	0.01	0.1
2026-02-20	105	0.11	CALL	0	202	30.91	FALSE	0	0
2026-02-20	110	0.06	CALL	0	52	39.59	FALSE	0	0
2026-02-20	40	0	PUT	0	0	127.61	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	93.57	FALSE	0	0
2026-02-20	45	0.03	PUT	0	5	118.53	FALSE	0	0
2026-02-20	47.5	0.05	PUT	0	1	65.49	FALSE	0	0
2026-02-20	50	0.03	PUT	2	1	43.36	FALSE	0.03	0
2026-02-20	55	0.03	PUT	500	1204	35.22	FALSE	0.03	0
2026-02-20	60	0.2	PUT	0	166	35.98	FALSE	0	0
2026-02-20	62.5	0.33	PUT	0	1190	35.27	FALSE	0	0
2026-02-20	65	0.36	PUT	0	967	36.81	FALSE	0	0
2026-02-20	67.5	0.54	PUT	9	475	30.7	FALSE	0.01	0.02
2026-02-20	70	0.85	PUT	26	3138	29.71	FALSE	0.04	0.05
2026-02-20	72.5	1.27	PUT	614	11167	28.45	FALSE	0.16	0.14
2026-02-20	75	1.96	PUT	189	1899	28.07	FALSE	0.4	0.26
2026-02-20	77.5	2.77	PUT	343	1176	26.85	FALSE	0.34	0.14
2026-02-20	80	3.95	PUT	14	443	26.53	TRUE	0.65	0.2
2026-02-20	82.5	5.2	PUT	3	90	26.06	TRUE	0.4	0.08
2026-02-20	85	7.26	PUT	1	31	27.28	TRUE	1.72	0.31
2026-02-20	87.5	0	PUT	0	0	23.85	TRUE	0	0
2026-02-20	90	13.54	PUT	0	1	24.19	TRUE	0	0
2026-02-20	95	0	PUT	0	0	28.49	TRUE	0	0
2026-02-20	100	0	PUT	0	0	30.7	TRUE	0	0
2026-02-20	105	0	PUT	0	0	41.5	TRUE	0	0
2026-02-20	110	0	PUT	0	0	43.12	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	95.41	TRUE	0	0
2026-03-20	30	0	CALL	0	0	72.74	TRUE	0	0
2026-03-20	32.5	34.26	CALL	0	10	76.48	TRUE	0	0
2026-03-20	35	42.85	CALL	0	4	69.47	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	11	71.98	TRUE	0	0
2026-03-20	40	32.12	CALL	0	50	59.47	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	12	45.88	TRUE	0	0
2026-03-20	45	23.03	CALL	0	95	0	TRUE	0	0
2026-03-20	47.5	24.91	CALL	0	117	49.54	TRUE	0	0
2026-03-20	50	30.2	CALL	0	710	54.83	TRUE	0	0
2026-03-20	52.5	27.75	CALL	0	192	42.58	TRUE	0	0
2026-03-20	55	26	CALL	0	282	48.89	TRUE	0	0
2026-03-20	57.5	19.87	CALL	0	747	39.12	TRUE	0	0
2026-03-20	60	19.96	CALL	1	737	39.23	TRUE	19.96	0
2026-03-20	62.5	17.71	CALL	0	1069	39.18	TRUE	0	0
2026-03-20	65	15.5	CALL	4	1969	36.87	TRUE	0.15	0.01
2026-03-20	67.5	13	CALL	1	942	31.69	TRUE	-0.81	-0.06
2026-03-20	70	11.08	CALL	7	2787	32	TRUE	0.31	0.03
2026-03-20	72.5	8.92	CALL	3	15768	29.11	TRUE	-0.99	-0.1
2026-03-20	75	7.18	CALL	1687	5092	28.49	TRUE	-0.56	-0.07
2026-03-20	77.5	5.5	CALL	53	2573	27.04	TRUE	-0.64	-0.1
2026-03-20	80	4.25	CALL	207	7949	27.02	FALSE	-0.6	-0.12
2026-03-20	82.5	3.1	CALL	395	1106	26.26	FALSE	-0.35	-0.1
2026-03-20	85	2.13	CALL	252	5430	25.26	FALSE	-0.29	-0.12
2026-03-20	87.5	1.47	CALL	31	0	24.97	FALSE	1.47	0
2026-03-20	90	1.04	CALL	29	7405	25.22	FALSE	-0.08	-0.07
2026-03-20	95	0.44	CALL	7	2501	24.83	FALSE	0.05	0.13
2026-03-20	100	0.18	CALL	0	231	25.34	FALSE	0	0
2026-03-20	105	0.08	CALL	0	123	32.24	FALSE	0	0
2026-03-20	110	0.08	CALL	0	43	27.49	FALSE	0	0
2026-03-20	27.5	0.04	PUT	0	2	169.41	FALSE	0	0
2026-03-20	30	0	PUT	0	0	157.01	FALSE	0	0
2026-03-20	32.5	0.36	PUT	0	11	127.24	FALSE	0	0
2026-03-20	35	0.05	PUT	0	14	66.82	FALSE	0	0
2026-03-20	37.5	0.01	PUT	1	6579	51.14	FALSE	0.01	0
2026-03-20	40	0.04	PUT	0	9205	55.31	FALSE	0	0
2026-03-20	42.5	0.01	PUT	0	16	84.65	FALSE	0	0
2026-03-20	45	0.01	PUT	0	356	55.49	FALSE	0	0
2026-03-20	47.5	0.05	PUT	0	331	83.46	FALSE	0	0
2026-03-20	50	0.04	PUT	0	5854	42.22	FALSE	0	0
2026-03-20	52.5	0.02	PUT	0	2299	37.57	FALSE	0	0
2026-03-20	55	0.08	PUT	13	1085	34.17	FALSE	0.08	0
2026-03-20	57.5	0.22	PUT	0	1303	34.61	FALSE	0	0
2026-03-20	60	0.26	PUT	2	5625	33.4	FALSE	0.02	0.08
2026-03-20	62.5	0.29	PUT	40	2502	30.09	FALSE	-0.1	-0.26
2026-03-20	65	0.55	PUT	35	7094	30.63	FALSE	0.55	0
2026-03-20	67.5	0.74	PUT	107	1698	28.71	FALSE	0.07	0.1
2026-03-20	70	1.14	PUT	295	4339	28.19	FALSE	0.07	0.07
2026-03-20	72.5	1.67	PUT	55	8428	27.51	FALSE	0.29	0.21
2026-03-20	75	2.35	PUT	71	1475	26.67	FALSE	0.37	0.19
2026-03-20	77.5	3.2	PUT	78	995	25.67	FALSE	0.31	0.11
2026-03-20	80	4.3	PUT	267	753	26.24	TRUE	0.6	0.16
2026-03-20	82.5	5.24	PUT	0	56	25.37	TRUE	0	0
2026-03-20	85	8.75	PUT	0	37	22.01	TRUE	0	0
2026-03-20	87.5	0	PUT	0	0	21.37	TRUE	0	0
2026-03-20	90	14.03	PUT	0	8	24.83	TRUE	0	0
2026-03-20	95	27.71	PUT	0	1	0	TRUE	0	0
2026-03-20	100	0	PUT	0	0	29.74	TRUE	0	0
2026-03-20	105	0	PUT	0	0	36.22	TRUE	0	0
2026-03-20	110	0	PUT	0	0	37.8	TRUE	0	0
2026-04-17	35	0	CALL	0	0	61.84	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	55.77	TRUE	0	0
2026-04-17	40	27.65	CALL	0	43	54.58	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	49	TRUE	0	0
2026-04-17	45	25.75	CALL	0	63	46.96	TRUE	0	0
2026-04-17	47.5	23.5	CALL	0	32	43.15	TRUE	0	0
2026-04-17	50	26.97	CALL	0	55	51.63	TRUE	0	0
2026-04-17	55	22.17	CALL	0	1706	36.32	TRUE	0	0
2026-04-17	57.5	19.7	CALL	0	1882	34.93	TRUE	0	0
2026-04-17	60	17	CALL	0	836	38.42	TRUE	0	0
2026-04-17	62.5	18	CALL	0	144	36.22	TRUE	0	0
2026-04-17	65	15.1	CALL	0	165	30.42	TRUE	0	0
2026-04-17	67.5	13.21	CALL	1	490	29.51	TRUE	-0.09	-0.01
2026-04-17	70	11.07	CALL	2	4916	27.78	TRUE	-0.68	-0.06
2026-04-17	72.5	9.1	CALL	8	2446	26.59	TRUE	9.1	0
2026-04-17	75	7.36	CALL	5	7041	25.95	TRUE	-1.24	-0.14
2026-04-17	77.5	5.9	CALL	27	936	25.86	TRUE	-0.7	-0.11
2026-04-17	80	4.75	CALL	29	925	24.99	FALSE	-0.35	-0.07
2026-04-17	82.5	3.45	CALL	63	653	24.92	FALSE	-0.4	-0.1
2026-04-17	85	2.59	CALL	225	2249	24.05	FALSE	-0.34	-0.12
2026-04-17	87.5	1.88	CALL	77	0	24.57	FALSE	1.88	0
2026-04-17	90	1.33	CALL	32	1271	23.47	FALSE	-0.13	-0.09
2026-04-17	95	0.64	CALL	0	625	23.57	FALSE	0	0
2026-04-17	100	0.3	CALL	0	741	27.08	FALSE	0	0
2026-04-17	105	0.1	CALL	0	489	24.43	FALSE	0	0
2026-04-17	110	0.05	CALL	0	62	29.18	FALSE	0	0
2026-04-17	35	0.02	PUT	0	3	119.71	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	111.23	FALSE	0	0
2026-04-17	40	0.04	PUT	0	8750	52.71	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	61.24	FALSE	0	0
2026-04-17	45	0.1	PUT	0	3	62.19	FALSE	0	0
2026-04-17	47.5	0.08	PUT	0	6	57.86	FALSE	0	0
2026-04-17	50	0.18	PUT	0	52	60.51	FALSE	0	0
2026-04-17	55	0.19	PUT	0	506	34.01	FALSE	0	0
2026-04-17	57.5	0.47	PUT	0	223	34.56	FALSE	0	0
2026-04-17	60	0.43	PUT	0	1057	31.23	FALSE	0	0
2026-04-17	62.5	0.57	PUT	14	1331	31.38	FALSE	0.57	0
2026-04-17	65	0.76	PUT	2	1822	29.8	FALSE	-0.01	-0.01
2026-04-17	67.5	1.03	PUT	7	1643	28.43	FALSE	1.03	0
2026-04-17	70	1.49	PUT	48	1242	27.9	FALSE	0.06	0.04
2026-04-17	72.5	2.04	PUT	1	1073	27.01	FALSE	0.1	0.05
2026-04-17	75	2.76	PUT	28	973	26.23	FALSE	0.36	0.15
2026-04-17	77.5	3.7	PUT	66	641	25.69	FALSE	0.55	0.17
2026-04-17	80	4.85	PUT	19	1763	25.19	TRUE	0.4	0.09
2026-04-17	82.5	6.35	PUT	1	10	24.78	TRUE	6.35	0
2026-04-17	85	10.9	PUT	0	31	23.76	TRUE	0	0
2026-04-17	87.5	0	PUT	0	0	22.07	TRUE	0	0
2026-04-17	90	13.65	PUT	0	43	24.27	TRUE	0	0
2026-04-17	95	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	0	PUT	0	0	28.42	TRUE	0	0
2026-04-17	105	0	PUT	0	0	30.49	TRUE	0	0
2026-04-17	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	75.31	TRUE	0	0
2026-06-18	30	48.5	CALL	0	46	65.3	TRUE	0	0
2026-06-18	32.5	45	CALL	0	8	63.89	TRUE	0	0
2026-06-18	35	44.3	CALL	0	18	51.64	TRUE	0	0
2026-06-18	37.5	31.53	CALL	0	18	46.32	TRUE	0	0
2026-06-18	40	37.45	CALL	0	20	0	TRUE	0	0
2026-06-18	42.5	26.76	CALL	0	28	45	TRUE	0	0
2026-06-18	45	35	CALL	0	125	41.25	TRUE	0	0
2026-06-18	47.5	30.7	CALL	0	66	43.2	TRUE	0	0
2026-06-18	50	29.49	CALL	2	90	31.6	TRUE	29.49	0
2026-06-18	52.5	27.44	CALL	1	164	38.67	TRUE	27.44	0
2026-06-18	55	24.97	CALL	2	247	34.95	TRUE	-1.32	-0.05
2026-06-18	57.5	21.13	CALL	0	322	36.27	TRUE	0	0
2026-06-18	60	21.25	CALL	0	488	34.26	TRUE	0	0
2026-06-18	62.5	16.1	CALL	0	563	33.95	TRUE	0	0
2026-06-18	65	17.55	CALL	0	819	32.78	TRUE	0	0
2026-06-18	67.5	14.55	CALL	1	1011	32.73	TRUE	-0.35	-0.02
2026-06-18	70	12.3	CALL	41	4097	29.69	TRUE	-0.55	-0.04
2026-06-18	72.5	10.75	CALL	5	2447	30.14	TRUE	-0.8	-0.07
2026-06-18	75	8.55	CALL	325	5414	26.66	TRUE	-0.95	-0.1
2026-06-18	77.5	7.31	CALL	27	1318	27.27	TRUE	-0.74	-0.09
2026-06-18	80	6.2	CALL	47	5246	27.7	FALSE	-0.7	-0.1
2026-06-18	82.5	5.11	CALL	38	588	27.52	FALSE	-0.49	-0.09
2026-06-18	85	4.05	CALL	17	4092	26.82	FALSE	-0.53	-0.12
2026-06-18	87.5	0	CALL	0	0	26.54	FALSE	0	0
2026-06-18	90	2.6	CALL	232	6646	26.61	FALSE	-0.29	-0.1
2026-06-18	95	1.67	CALL	692	1397	26.11	FALSE	0.09	0.06
2026-06-18	100	1	CALL	51	11021	26.6	FALSE	-0.2	-0.17
2026-06-18	105	0.6	CALL	0	299	27.27	FALSE	0	0
2026-06-18	110	0.32	CALL	0	7	27.3	FALSE	0	0
2026-06-18	115	0.22	CALL	3	27	27.07	FALSE	0.22	0
2026-06-18	27.5	0.03	PUT	0	0	123.15	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	114.16	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	105.98	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	98.6	FALSE	0	0
2026-06-18	37.5	0.05	PUT	0	10214	47.06	FALSE	0	0
2026-06-18	40	0.1	PUT	0	1963	49.35	FALSE	0	0
2026-06-18	42.5	0.12	PUT	0	585	43.77	FALSE	0	0
2026-06-18	45	0.1	PUT	1	216	37.8	FALSE	0.1	0
2026-06-18	47.5	0.17	PUT	0	374	37.96	FALSE	0	0
2026-06-18	50	0.26	PUT	0	1769	37.16	FALSE	0	0
2026-06-18	52.5	0.4	PUT	0	297	34.42	FALSE	0	0
2026-06-18	55	0.49	PUT	0	3361	34.79	FALSE	0	0
2026-06-18	57.5	0.62	PUT	2	3216	33.32	FALSE	0.62	0
2026-06-18	60	0.96	PUT	0	2082	33.4	FALSE	0	0
2026-06-18	62.5	1.11	PUT	0	1784	30.07	FALSE	0	0
2026-06-18	65	1.41	PUT	4	6013	30.21	FALSE	-0.04	-0.03
2026-06-18	67.5	1.99	PUT	7	3051	29.54	FALSE	0.12	0.06
2026-06-18	70	2.44	PUT	552	4109	28.95	FALSE	0.22	0.1
2026-06-18	72.5	3.1	PUT	20	1090	28.16	FALSE	0.05	0.02
2026-06-18	75	3.93	PUT	146	1434	27.57	FALSE	0.73	0.23
2026-06-18	77.5	4.9	PUT	141	508	26.96	FALSE	0.3	0.07
2026-06-18	80	6.2	PUT	13	196	27.12	TRUE	0.85	0.16
2026-06-18	82.5	7.3	PUT	10	48	25.67	TRUE	7.3	0
2026-06-18	85	8.75	PUT	1	31	25.04	TRUE	-0.3	-0.03
2026-06-18	87.5	0	PUT	0	0	24.21	TRUE	0	0
2026-06-18	90	12.7	PUT	0	28	23.67	TRUE	0	0
2026-06-18	95	17	PUT	0	9	25.47	TRUE	0	0
2026-06-18	100	32.29	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	27.82	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	31.26	TRUE	0	0
2026-07-17	40	0	CALL	0	0	40.27	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	39.72	TRUE	0	0
2026-07-17	45	0	CALL	0	0	39.06	TRUE	0	0
2026-07-17	47.5	0	CALL	0	0	36.24	TRUE	0	0
2026-07-17	50	29.51	CALL	0	6	41.99	TRUE	0	0
2026-07-17	55	25.17	CALL	0	1	37.23	TRUE	0	0
2026-07-17	60	20.91	CALL	0	2	34.54	TRUE	0	0
2026-07-17	65	16.93	CALL	0	875	32.27	TRUE	0	0
2026-07-17	67.5	11.74	CALL	0	5	29.2	TRUE	0	0
2026-07-17	70	13.33	CALL	0	100	27.55	TRUE	0	0
2026-07-17	72.5	11.48	CALL	0	7	25.9	TRUE	0	0
2026-07-17	75	9.1	CALL	0	52	27.8	TRUE	0	0
2026-07-17	77.5	7.9	CALL	6	14	27.75	TRUE	0.1	0.01
2026-07-17	80	6.1	CALL	4	103	25.22	FALSE	-0.98	-0.14
2026-07-17	82.5	6	CALL	0	42	26.48	FALSE	0	0
2026-07-17	85	4.4	CALL	26	16	26.33	FALSE	-0.35	-0.07
2026-07-17	87.5	0	CALL	0	0	24.84	FALSE	0	0
2026-07-17	90	2.92	CALL	12	524	26.17	FALSE	2.92	0
2026-07-17	95	2.15	CALL	0	78	25.55	FALSE	0	0
2026-07-17	100	0.91	CALL	0	10	25.55	FALSE	0	0
2026-07-17	105	0.58	CALL	0	3	25.32	FALSE	0	0
2026-07-17	110	0.55	CALL	0	105	26.17	FALSE	0	0
2026-07-17	115	0.28	CALL	0	35	28.57	FALSE	0	0
2026-07-17	40	0	PUT	0	0	49.19	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	45.94	FALSE	0	0
2026-07-17	45	0	PUT	0	0	43.78	FALSE	0	0
2026-07-17	47.5	0	PUT	0	0	40.43	FALSE	0	0
2026-07-17	50	0	PUT	0	0	34.18	FALSE	0	0
2026-07-17	55	0.47	PUT	1	0	32.26	FALSE	0.47	0
2026-07-17	60	0.82	PUT	100	97	30.91	FALSE	-0.09	-0.1
2026-07-17	65	1.7	PUT	0	9	30.32	FALSE	0	0
2026-07-17	67.5	1.9	PUT	0	71	28.74	FALSE	0	0
2026-07-17	70	2.72	PUT	0	13	28.18	FALSE	0	0
2026-07-17	72.5	3.3	PUT	0	72	27.84	FALSE	0	0
2026-07-17	75	4.35	PUT	4	39	27.74	FALSE	4.35	0
2026-07-17	77.5	5.1	PUT	0	14	27	FALSE	0	0
2026-07-17	80	6.25	PUT	0	45	26.61	TRUE	0	0
2026-07-17	82.5	7.8	PUT	8	14	26.22	TRUE	0.7	0.1
2026-07-17	85	9.15	PUT	4	2	25.3	TRUE	9.15	0
2026-07-17	87.5	0	PUT	0	0	24.34	TRUE	0	0
2026-07-17	90	12.45	PUT	0	4	25.02	TRUE	0	0
2026-07-17	95	16.35	PUT	0	21	25.55	TRUE	0	0
2026-07-17	100	0	PUT	0	0	27.66	TRUE	0	0
2026-07-17	105	0	PUT	0	0	29.29	TRUE	0	0
2026-07-17	110	0	PUT	0	0	28.74	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	48.14	TRUE	0	0
2026-09-18	35	43.4	CALL	0	36	43.23	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	38.46	TRUE	0	0
2026-09-18	40	38.3	CALL	0	65	41.83	TRUE	0	0
2026-09-18	42.5	37.28	CALL	0	11	37.49	TRUE	0	0
2026-09-18	45	33.44	CALL	0	26	37.85	TRUE	0	0
2026-09-18	47.5	32.45	CALL	1	3	38.79	TRUE	32.45	0
2026-09-18	50	28	CALL	0	27	35.21	TRUE	0	0
2026-09-18	55	22.39	CALL	0	69	32.56	TRUE	0	0
2026-09-18	57.5	20.95	CALL	0	43	32.18	TRUE	0	0
2026-09-18	60	22.87	CALL	0	389	32	TRUE	0	0
2026-09-18	62.5	19.28	CALL	1	218	32.24	TRUE	-0.62	-0.03
2026-09-18	65	18.4	CALL	0	714	28.7	TRUE	0	0
2026-09-18	67.5	15.99	CALL	0	545	28.28	TRUE	0	0
2026-09-18	70	13.75	CALL	13	923	30.47	TRUE	13.75	0
2026-09-18	72.5	12.2	CALL	12	781	30.32	TRUE	0.35	0.03
2026-09-18	75	10.65	CALL	0	719	27.53	TRUE	0	0
2026-09-18	77.5	9.35	CALL	0	204	27.92	TRUE	0	0
2026-09-18	80	7.65	CALL	24	13214	27.64	FALSE	-0.55	-0.07
2026-09-18	82.5	6.45	CALL	127	1441	27.09	FALSE	-0.53	-0.08
2026-09-18	85	5.45	CALL	23	6813	26.83	FALSE	-0.35	-0.06
2026-09-18	87.5	4.6	CALL	3	0	26.71	FALSE	4.6	0
2026-09-18	90	3.75	CALL	2	929	26.17	FALSE	-1.35	-0.26
2026-09-18	95	2.72	CALL	24	312	26.61	FALSE	0.05	0.02
2026-09-18	100	1.88	CALL	19	788	26.59	FALSE	1.88	0
2026-09-18	105	1.76	CALL	0	170	26.75	FALSE	0	0
2026-09-18	110	0.84	CALL	0	53	26.34	FALSE	0	0
2026-09-18	115	0.38	CALL	0	54	32.71	FALSE	0	0
2026-09-18	32.5	0.09	PUT	0	8	87.59	FALSE	0	0
2026-09-18	35	0.48	PUT	0	13	54.2	FALSE	0	0
2026-09-18	37.5	0.13	PUT	0	3	44.09	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	41.55	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	66.4	FALSE	0	0
2026-09-18	45	0.36	PUT	0	19	37.06	FALSE	0	0
2026-09-18	47.5	0.48	PUT	0	115	36.99	FALSE	0	0
2026-09-18	50	0.42	PUT	16	656	33.65	FALSE	0.42	0
2026-09-18	55	0.83	PUT	0	377	33.63	FALSE	0	0
2026-09-18	57.5	1.09	PUT	0	328	30.93	FALSE	0	0
2026-09-18	60	1.25	PUT	2	647	30.3	FALSE	1.25	0
2026-09-18	62.5	1.67	PUT	0	1353	29.5	FALSE	0	0
2026-09-18	65	2.23	PUT	4	823	30	FALSE	0.13	0.06
2026-09-18	67.5	2.68	PUT	8	804	28.87	FALSE	2.68	0
2026-09-18	70	3.1	PUT	0	2277	27.94	FALSE	0	0
2026-09-18	72.5	4.05	PUT	5	502	27.59	FALSE	0.3	0.08
2026-09-18	75	5	PUT	0	143	27.34	FALSE	0	0
2026-09-18	77.5	5.95	PUT	0	278	26.42	FALSE	0	0
2026-09-18	80	7.3	PUT	216	2095	26.88	TRUE	0.61	0.09
2026-09-18	82.5	8.45	PUT	8	1334	25.93	TRUE	-0.2	-0.02
2026-09-18	85	10.1	PUT	0	37	26.25	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	24.07	TRUE	0	0
2026-09-18	90	14.55	PUT	0	14	24.46	TRUE	0	0
2026-09-18	95	0	PUT	0	0	24.06	TRUE	0	0
2026-09-18	100	31.78	PUT	0	8	26.2	TRUE	0	0
2026-09-18	105	0	PUT	0	0	25.51	TRUE	0	0
2026-09-18	110	0	PUT	0	0	25.57	TRUE	0	0
2026-09-18	115	0	PUT	0	0	28.95	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	30	48.5	CALL	0	9	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	5	49.9	TRUE	0	0
2026-12-18	35	32.85	CALL	0	4	45.29	TRUE	0	0
2026-12-18	37.5	40.75	CALL	0	0	40.94	TRUE	0	0
2026-12-18	40	39.75	CALL	0	5	36.82	TRUE	0	0
2026-12-18	42.5	35.25	CALL	0	16	34.72	TRUE	0	0
2026-12-18	45	32.4	CALL	0	486	34.33	TRUE	0	0
2026-12-18	47.5	32.55	CALL	1	69	34.98	TRUE	32.55	0
2026-12-18	50	29.85	CALL	0	262	35.69	TRUE	0	0
2026-12-18	52.5	26.39	CALL	0	136	35.16	TRUE	0	0
2026-12-18	55	26.58	CALL	0	333	34.57	TRUE	0	0
2026-12-18	57.5	22.15	CALL	0	284	33.62	TRUE	0	0
2026-12-18	60	21.1	CALL	3	551	26.96	TRUE	21.1	0
2026-12-18	62.5	18.3	CALL	0	590	29.66	TRUE	0	0
2026-12-18	65	18.53	CALL	0	414	30.93	TRUE	0	0
2026-12-18	67.5	17.21	CALL	0	562	30.79	TRUE	0	0
2026-12-18	70	14.57	CALL	18	1252	29.39	TRUE	14.57	0
2026-12-18	72.5	13.95	CALL	0	1224	29.52	TRUE	0	0
2026-12-18	75	11.38	CALL	0	1317	27.09	TRUE	0	0
2026-12-18	77.5	10.2	CALL	8	260	28.31	TRUE	-0.5	-0.05
2026-12-18	80	9.4	CALL	0	1349	27.4	FALSE	0	0
2026-12-18	82.5	7.9	CALL	15	115	27.94	FALSE	-0.37	-0.04
2026-12-18	85	6.8	CALL	2	2189	27.42	FALSE	-0.5	-0.07
2026-12-18	87.5	0	CALL	0	0	25.94	FALSE	0	0
2026-12-18	90	4.95	CALL	15	448	26.58	FALSE	-0.35	-0.07
2026-12-18	95	3.8	CALL	0	1080	26.21	FALSE	0	0
2026-12-18	100	2.69	CALL	60	228	26.36	FALSE	-0.26	-0.09
2026-12-18	105	1.95	CALL	165	775	26.28	FALSE	1.95	0
2026-12-18	110	1.35	CALL	0	86	25.42	FALSE	0	0
2026-12-18	115	0.81	CALL	0	50	31.6	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	56.78	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	59.9	FALSE	0	0
2026-12-18	32.5	0.19	PUT	0	39	39.71	FALSE	0	0
2026-12-18	35	0.23	PUT	0	83	41.1	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	40.01	FALSE	0	0
2026-12-18	40	0.32	PUT	0	321	35.85	FALSE	0	0
2026-12-18	42.5	0.35	PUT	0	30	48.31	FALSE	0	0
2026-12-18	45	0.61	PUT	0	69	32.8	FALSE	0	0
2026-12-18	47.5	0.59	PUT	10	48	34.54	FALSE	0.59	0
2026-12-18	50	0.7	PUT	0	283	30.08	FALSE	0	0
2026-12-18	52.5	1.13	PUT	0	556	31.84	FALSE	0	0
2026-12-18	55	1.26	PUT	0	193	31.42	FALSE	0	0
2026-12-18	57.5	1.48	PUT	0	1003	31.36	FALSE	0	0
2026-12-18	60	1.95	PUT	0	1791	29.71	FALSE	0	0
2026-12-18	62.5	2.75	PUT	0	239	29.24	FALSE	0	0
2026-12-18	65	3.2	PUT	0	599	31.11	FALSE	0	0
2026-12-18	67.5	3.4	PUT	0	236	29.12	FALSE	0	0
2026-12-18	70	4.15	PUT	214	642	28.14	FALSE	0.1	0.02
2026-12-18	72.5	5.35	PUT	0	331	28.5	FALSE	0	0
2026-12-18	75	5.95	PUT	2	262	27.4	FALSE	0.15	0.03
2026-12-18	77.5	7.15	PUT	44	111	27.49	FALSE	0.3	0.04
2026-12-18	80	8.2	PUT	18	1202	26.71	TRUE	-0.05	-0.01
2026-12-18	82.5	10.25	PUT	0	22	26.46	TRUE	0	0
2026-12-18	85	11.15	PUT	6	37	26.81	TRUE	11.15	0
2026-12-18	87.5	0	PUT	0	0	26	TRUE	0	0
2026-12-18	90	14.8	PUT	0	21	25.31	TRUE	0	0
2026-12-18	95	0	PUT	0	0	25.65	TRUE	0	0
2026-12-18	100	26	PUT	0	4	25.26	TRUE	0	0
2026-12-18	105	0	PUT	0	0	24.19	TRUE	0	0
2026-12-18	110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	PUT	0	0	28.8	TRUE	0	0
2027-01-15	25	47.35	CALL	0	59	0	TRUE	0	0
2027-01-15	27.5	46	CALL	0	6	0	TRUE	0	0
2027-01-15	30	43	CALL	0	36	0	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	0	TRUE	0	0
2027-01-15	35	41.85	CALL	0	27	43.84	TRUE	0	0
2027-01-15	37.5	42	CALL	0	50	39.59	TRUE	0	0
2027-01-15	40	39.61	CALL	50	296	38.11	TRUE	-0.42	-0.01
2027-01-15	42.5	37.7	CALL	0	530	40.53	TRUE	0	0
2027-01-15	45	34.35	CALL	0	131	36.7	TRUE	0	0
2027-01-15	47.5	33.97	CALL	0	897	38.22	TRUE	0	0
2027-01-15	50	30.5	CALL	39	530	34.81	TRUE	30.5	0
2027-01-15	52.5	28.35	CALL	1	171	34.21	TRUE	28.35	0
2027-01-15	55	26.08	CALL	10	1129	32.41	TRUE	26.08	0
2027-01-15	57.5	24.05	CALL	3	1097	32.02	TRUE	24.05	0
2027-01-15	60	22.28	CALL	17	890	32.62	TRUE	-0.47	-0.02
2027-01-15	62.5	20.2	CALL	4	1240	31.19	TRUE	20.2	0
2027-01-15	65	18.3	CALL	1	1983	30.37	TRUE	-0.75	-0.04
2027-01-15	67.5	16.7	CALL	4	1538	30.49	TRUE	16.7	0
2027-01-15	70	15.18	CALL	10	4799	30.5	TRUE	-0.67	-0.04
2027-01-15	72.5	12.9	CALL	10	3079	27.49	TRUE	-1.15	-0.08
2027-01-15	75	12.14	CALL	10	1986	25.78	TRUE	-0.61	-0.05
2027-01-15	77.5	10.7	CALL	22	837	28.82	TRUE	0.1	0.01
2027-01-15	80	9.15	CALL	14	2905	27.51	FALSE	-0.94	-0.09
2027-01-15	82.5	8.1	CALL	32	260	27.48	FALSE	8.1	0
2027-01-15	85	6.98	CALL	283	5127	26.92	FALSE	-0.74	-0.1
2027-01-15	87.5	6.22	CALL	18	0	27.19	FALSE	6.22	0
2027-01-15	90	5.25	CALL	37	2176	26.52	FALSE	-0.45	-0.08
2027-01-15	95	3.9	CALL	3	1290	26.24	FALSE	-0.4	-0.09
2027-01-15	100	2.96	CALL	95	805	26.4	FALSE	0.01	0
2027-01-15	105	2.15	CALL	10	2035	26.17	FALSE	-0.25	-0.1
2027-01-15	110	1.28	CALL	0	355	26.9	FALSE	0	0
2027-01-15	115	1.2	CALL	0	459	26.89	FALSE	0	0
2027-01-15	25	0.1	PUT	0	31	92.49	FALSE	0	0
2027-01-15	27.5	0.11	PUT	0	24	49.99	FALSE	0	0
2027-01-15	30	0.16	PUT	0	50	52.25	FALSE	0	0
2027-01-15	32.5	0.17	PUT	0	439	49.33	FALSE	0	0
2027-01-15	35	0.17	PUT	0	1117	41.03	FALSE	0	0
2027-01-15	37.5	0.25	PUT	0	379	42.39	FALSE	0	0
2027-01-15	40	0.24	PUT	0	1092	36.45	FALSE	0	0
2027-01-15	42.5	0.6	PUT	0	92	40.18	FALSE	0	0
2027-01-15	45	0.68	PUT	0	642	37.55	FALSE	0	0
2027-01-15	47.5	0.75	PUT	0	198	34.78	FALSE	0	0
2027-01-15	50	0.83	PUT	2	1766	33.27	FALSE	0.83	0
2027-01-15	52.5	1	PUT	1	2049	32.04	FALSE	1	0
2027-01-15	55	1.32	PUT	3	1104	31.73	FALSE	0	0
2027-01-15	57.5	1.81	PUT	0	2613	30.74	FALSE	0	0
2027-01-15	60	2.05	PUT	3	1991	30.46	FALSE	-0.05	-0.02
2027-01-15	62.5	2.52	PUT	0	810	30.15	FALSE	0	0
2027-01-15	65	3.2	PUT	0	909	28.34	FALSE	0	0
2027-01-15	67.5	3.75	PUT	4	2479	28.99	FALSE	3.75	0
2027-01-15	70	4.4	PUT	18	2066	28.18	FALSE	0.05	0.01
2027-01-15	72.5	5.21	PUT	0	916	27.44	FALSE	0	0
2027-01-15	75	6.17	PUT	3	1671	27.28	FALSE	0.07	0.01
2027-01-15	77.5	7.11	PUT	0	1343	26.89	FALSE	0	0
2027-01-15	80	8.45	PUT	1	75	26.69	TRUE	8.45	0
2027-01-15	82.5	10	PUT	0	65	26.84	TRUE	0	0
2027-01-15	85	11	PUT	0	74	25.96	TRUE	0	0
2027-01-15	87.5	12.8	PUT	1	0	26.14	TRUE	12.8	0
2027-01-15	90	14.38	PUT	0	34	24.94	TRUE	0	0
2027-01-15	95	26.92	PUT	0	8	24.13	TRUE	0	0
2027-01-15	100	22.5	PUT	0	1	21.33	TRUE	0	0
2027-01-15	105	0	PUT	0	0	28.43	TRUE	0	0
2027-01-15	110	32.25	PUT	0	25	22.95	TRUE	0	0
2027-01-15	115	0	PUT	0	0	28.17	TRUE	0	0
2027-12-17	35	43.5	CALL	0	8	33.85	TRUE	0	0
2027-12-17	37.5	40.85	CALL	0	1	34.17	TRUE	0	0
2027-12-17	40	38.19	CALL	0	10	33.84	TRUE	0	0
2027-12-17	42.5	35.45	CALL	0	3	32.59	TRUE	0	0
2027-12-17	45	33.35	CALL	0	37	33.18	TRUE	0	0
2027-12-17	47.5	31.3	CALL	0	27	33.13	TRUE	0	0
2027-12-17	50	29.35	CALL	0	48	31.38	TRUE	0	0
2027-12-17	55	25.4	CALL	0	12	31.12	TRUE	0	0
2027-12-17	60	23.9	CALL	3	165	29.46	TRUE	23.9	0
2027-12-17	62.5	21.2	CALL	0	138	28.66	TRUE	0	0
2027-12-17	65	21.25	CALL	0	55	28.48	TRUE	0	0
2027-12-17	67.5	17.15	CALL	0	79	28.73	TRUE	0	0
2027-12-17	70	15.9	CALL	0	155	28.11	TRUE	0	0
2027-12-17	72.5	16.7	CALL	2	37	29.49	TRUE	-0.98	-0.06
2027-12-17	75	15.91	CALL	0	633	29.93	TRUE	0	0
2027-12-17	77.5	12.23	CALL	0	3	27	TRUE	0	0
2027-12-17	80	12.95	CALL	0	79	28.55	FALSE	0	0
2027-12-17	82.5	11.96	CALL	0	2	28.13	FALSE	0	0
2027-12-17	85	10.9	CALL	1	206	28.3	FALSE	10.9	0
2027-12-17	87.5	0	CALL	0	0	27.4	FALSE	0	0
2027-12-17	90	8.7	CALL	0	153	28.21	FALSE	0	0
2027-12-17	95	7.35	CALL	6	71	27.2	FALSE	-1.95	-0.21
2027-12-17	100	6.16	CALL	1	226	27.23	FALSE	6.16	0
2027-12-17	105	4.88	CALL	135	1450	26.55	FALSE	-0.1	-0.02
2027-12-17	110	3.15	CALL	0	26	27.53	FALSE	0	0
2027-12-17	115	0	CALL	0	0	23.83	FALSE	0	0
2027-12-17	35	0.52	PUT	0	9	45.53	FALSE	0	0
2027-12-17	37.5	0.81	PUT	0	2	52.92	FALSE	0	0
2027-12-17	40	0	PUT	0	0	50.07	FALSE	0	0
2027-12-17	42.5	1.2	PUT	0	18	40.14	FALSE	0	0
2027-12-17	45	1.7	PUT	0	65	36.31	FALSE	0	0
2027-12-17	47.5	1.61	PUT	0	23	37.52	FALSE	0	0
2027-12-17	50	2.18	PUT	0	15	35.4	FALSE	0	0
2027-12-17	55	3.31	PUT	0	80	29.45	FALSE	0	0
2027-12-17	60	3.8	PUT	0	51	26.57	FALSE	0	0
2027-12-17	62.5	5.8	PUT	0	43	29.63	FALSE	0	0
2027-12-17	65	5.2	PUT	0	39	27.67	FALSE	0	0
2027-12-17	67.5	6.1	PUT	0	65	28.21	FALSE	0	0
2027-12-17	70	7.45	PUT	0	125	28.86	FALSE	0	0
2027-12-17	72.5	10.65	PUT	0	125	25.48	FALSE	0	0
2027-12-17	75	10	PUT	0	34	27.62	FALSE	0	0
2027-12-17	77.5	10	PUT	0	6	27.36	FALSE	0	0
2027-12-17	80	11.3	PUT	0	14	28.09	TRUE	0	0
2027-12-17	82.5	0	PUT	0	0	28.91	TRUE	0	0
2027-12-17	85	18.39	PUT	0	15	26.76	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	25.77	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	26.7	TRUE	0	0
2027-12-17	95	0	PUT	0	0	26.3	TRUE	0	0
2027-12-17	100	33.8	PUT	0	0	24.87	TRUE	0	0
2027-12-17	105	0	PUT	0	0	25.68	TRUE	0	0
2027-12-17	110	0	PUT	0	0	27.49	TRUE	0	0
2027-12-17	115	38.5	PUT	0	0	23.27	TRUE	0	0
2028-01-21	35	44.1	CALL	0	10	33.2	TRUE	0	0
2028-01-21	37.5	42.06	CALL	0	28	33.47	TRUE	0	0
2028-01-21	40	39.86	CALL	50	72	31.38	TRUE	39.86	0
2028-01-21	42.5	38.2	CALL	0	575	30.78	TRUE	0	0
2028-01-21	45	37	CALL	0	63	33.75	TRUE	0	0
2028-01-21	47.5	31.45	CALL	0	26	32.37	TRUE	0	0
2028-01-21	50	31.95	CALL	0	84	29.83	TRUE	0	0
2028-01-21	55	27.83	CALL	15	73	30.7	TRUE	27.83	0
2028-01-21	57.5	26.85	CALL	0	48	32.03	TRUE	0	0
2028-01-21	60	24	CALL	3	94	31.22	TRUE	24	0
2028-01-21	62.5	23.3	CALL	0	86	28.27	TRUE	0	0
2028-01-21	65	22.3	CALL	0	182	30.38	TRUE	0	0
2028-01-21	67.5	19.71	CALL	0	122	30.19	TRUE	0	0
2028-01-21	70	18.4	CALL	2	623	29.87	TRUE	18.4	0
2028-01-21	72.5	15.93	CALL	0	247	28.63	TRUE	0	0
2028-01-21	75	15.75	CALL	23	1673	29.38	TRUE	-0.9	-0.05
2028-01-21	77.5	14.74	CALL	0	977	29.07	TRUE	0	0
2028-01-21	80	13.59	CALL	398	705	29.4	FALSE	-0.16	-0.01
2028-01-21	82.5	12.5	CALL	300	254	29.15	FALSE	-0.06	-0
2028-01-21	85	10.92	CALL	0	396	28.11	FALSE	0	0
2028-01-21	87.5	0	CALL	0	0	27.28	FALSE	0	0
2028-01-21	90	9.67	CALL	6	536	28.57	FALSE	-0.35	-0.03
2028-01-21	95	7.5	CALL	3	57	26.87	FALSE	7.5	0
2028-01-21	100	6.45	CALL	5	1006	27.25	FALSE	-1.7	-0.21
2028-01-21	105	5.04	CALL	135	1451	26.3	FALSE	-0.19	-0.04
2028-01-21	110	4.32	CALL	0	47	27.19	FALSE	0	0
2028-01-21	115	4.3	CALL	0	44	28.4	FALSE	0	0
2028-01-21	35	0.77	PUT	0	69	36.56	FALSE	0	0
2028-01-21	37.5	1.01	PUT	0	1	63.17	FALSE	0	0
2028-01-21	40	1.27	PUT	0	17	39.1	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	36.56	FALSE	0	0
2028-01-21	45	1.67	PUT	0	11	30.61	FALSE	0	0
2028-01-21	47.5	1.94	PUT	0	5	48.25	FALSE	0	0
2028-01-21	50	2.02	PUT	0	177	32.21	FALSE	0	0
2028-01-21	55	2.8	PUT	2	49	30.46	FALSE	-0.08	-0.03
2028-01-21	57.5	3.8	PUT	0	32	26.64	FALSE	0	0
2028-01-21	60	4.1	PUT	0	30	27.86	FALSE	0	0
2028-01-21	62.5	5.8	PUT	0	8	26.95	FALSE	0	0
2028-01-21	65	5.5	PUT	0	38	31.35	FALSE	0	0
2028-01-21	67.5	6.5	PUT	0	46	28.79	FALSE	0	0
2028-01-21	70	7.5	PUT	0	48	27.25	FALSE	0	0
2028-01-21	72.5	8.1	PUT	10	68	28.36	FALSE	8.1	0
2028-01-21	75	9.2	PUT	0	998	29.73	FALSE	0	0
2028-01-21	77.5	11.23	PUT	0	5	27.21	FALSE	0	0
2028-01-21	80	11.05	PUT	0	1253	26.43	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	27.83	TRUE	0	0
2028-01-21	85	19.2	PUT	0	1	28.11	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	27.44	TRUE	0	0
2028-01-21	90	18.75	PUT	0	2	26.61	TRUE	0	0
2028-01-21	95	0	PUT	0	0	26.84	TRUE	0	0
2028-01-21	100	32	PUT	0	10	25.3	TRUE	0	0
2028-01-21	105	0	PUT	0	0	22.96	TRUE	0	0
2028-01-21	110	0	PUT	0	0	27.1	TRUE	0	0
2028-01-21	115	0	PUT	0	0	24.67	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)