MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-07-24	2024-07-05	2024-05-15	$0.4
2024-04-03	2024-04-24	2024-04-04	2024-02-14	$0.4
2024-01-03	2024-01-24	2024-01-04	2023-11-15	$0.39
2023-10-03	2023-10-25	2023-10-04	2023-08-16	$0.39
2023-07-05	2023-07-26	2023-07-06	2023-05-17	$0.39
2023-04-04	2023-04-26	2023-04-05	2023-02-15	$0.39
2023-01-04	2023-01-25	2023-01-05	2022-12-07	$0.38
2022-10-04	2022-10-26	2022-10-05	2022-08-23	$0.38
2022-07-05	2022-07-27	2022-07-06	2022-06-06	$0.38
2022-04-05	2022-04-27	2022-04-06	2022-02-16	$0.38
2022-01-04	2022-01-26	2022-01-05	2021-12-12	$0.37
2021-10-04	2021-10-27	2021-10-05	2021-09-22	$0.37
2021-07-02	2021-07-28	2021-07-06	2021-05-26	$0.37
2021-04-05	2021-04-28	2021-04-06	2021-02-09	$0.37
2021-01-04	2021-01-20	2021-01-05	2020-12-09	$0.36
2020-10-01	2020-10-21	2020-10-02	2020-09-09	$0.36
2020-07-02	2020-07-22	2020-07-06	2020-06-10	$0.36
2020-04-02	2020-04-22	2020-04-03	2020-02-12	$0.36
2020-01-02	2020-01-22	2020-01-03	2019-12-09	$0.35
2019-10-03	2019-10-23	2019-10-04	2019-09-20	$0.35
2019-07-03	2019-07-24	2019-07-05	2019-06-05	$0.35
2019-04-04	2019-04-24	2019-04-05	2019-02-13	$0.35
2019-01-03	2019-01-23	2019-01-04	2018-12-05	$0.33
2018-10-04	2018-10-24	2018-10-05	2018-09-20	$0.33
2018-07-05	2018-07-25	2018-07-06	2018-05-30	$0.33
2018-04-04	2018-04-25	2018-04-05	2018-02-14	$0.33
2018-01-04	2018-01-24	2018-01-05	2017-12-10	$0.29
2017-10-04	2017-10-25	2017-10-05	2017-09-13	$0.29
2017-07-05	2017-07-26	2017-07-07	2017-06-06	$0.29
2017-04-04	2017-04-26	2017-04-06	2017-02-15	$0.29
2017-01-04	2017-01-25	2017-01-06	2016-12-07	$0.26
2016-10-03	2016-10-26	2016-10-05	2016-09-09	$0.26
2016-07-05	2016-07-27	2016-07-07	2016-06-06	$0.26
2016-04-04	2016-04-27	2016-04-06	2016-02-10	$0.26
2016-01-04	2016-01-20	2016-01-06	2015-11-18	$0.21
2015-10-01	2015-10-21	2015-10-05	2015-09-15	$0.21
2015-07-01	2015-07-22	2015-07-06	2015-05-28	$0.21
2015-03-31	2015-04-22	2015-04-02	2015-02-11	$0.21
2015-01-02	2015-01-21	2015-01-06	2014-12-17	$0.19

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	40	0	CALL	0	0	285.47	TRUE	0	0
2026-04-02	45	0	CALL	0	0	259.47	TRUE	0	0
2026-04-02	50	29.23	CALL	0	2	206.76	TRUE	0	0
2026-04-02	55	0	CALL	0	0	178.11	TRUE	0	0
2026-04-02	56	0	CALL	0	0	170.7	TRUE	0	0
2026-04-02	57	0	CALL	0	0	167.07	TRUE	0	0
2026-04-02	58	0	CALL	0	0	156.19	TRUE	0	0
2026-04-02	59	0	CALL	0	0	136.9	TRUE	0	0
2026-04-02	60	0	CALL	0	0	142.05	TRUE	0	0
2026-04-02	61	0	CALL	0	0	135.12	TRUE	0	0
2026-04-02	62	0	CALL	0	0	131.35	TRUE	0	0
2026-04-02	63	15.3	CALL	0	1	124.45	TRUE	0	0
2026-04-02	64	15.55	CALL	0	2	114.76	TRUE	0	0
2026-04-02	65	13.46	CALL	0	8	108.1	TRUE	0	0
2026-04-02	66	13.03	CALL	0	1	101.5	TRUE	0	0
2026-04-02	67	0	CALL	0	0	97.45	TRUE	0	0
2026-04-02	68	0	CALL	0	0	95.21	TRUE	0	0
2026-04-02	69	10.89	CALL	2	3	81.94	TRUE	10.89	0
2026-04-02	70	12.82	CALL	0	18	83.43	TRUE	0	0
2026-04-02	71	10.14	CALL	10	10	74.79	TRUE	10.14	0
2026-04-02	72	9.52	CALL	0	5	69.63	TRUE	0	0
2026-04-02	73	8.62	CALL	0	4	62.69	TRUE	0	0
2026-04-02	74	6.24	CALL	1	24	56.53	TRUE	6.24	0
2026-04-02	75	5.21	CALL	61	40	47.82	TRUE	-2	-0.28
2026-04-02	76	4.22	CALL	64	11	41.14	TRUE	4.22	0
2026-04-02	77	3.25	CALL	11	153	34.98	TRUE	3.25	0
2026-04-02	78	2.51	CALL	24	111	35.88	TRUE	-2.24	-0.47
2026-04-02	79	1.84	CALL	172	116	35.56	TRUE	-2	-0.52
2026-04-02	80	1.25	CALL	1132	955	34.33	FALSE	-1.71	-0.58
2026-04-02	81	0.85	CALL	539	983	34.97	FALSE	-1.25	-0.6
2026-04-02	82	0.45	CALL	382	438	32.08	FALSE	-0.97	-0.68
2026-04-02	83	0.25	CALL	758	662	31.9	FALSE	-0.71	-0.74
2026-04-02	84	0.11	CALL	219	630	30.5	FALSE	-0.56	-0.84
2026-04-02	85	0.08	CALL	272	1033	33.38	FALSE	-0.3	-0.79
2026-04-02	86	0.05	CALL	60	513	34.95	FALSE	-0.19	-0.79
2026-04-02	87	0.02	CALL	30	54	34.02	FALSE	-0.11	-0.85
2026-04-02	88	0.07	CALL	0	87	47.55	FALSE	0	0
2026-04-02	89	0.02	CALL	0	20	58.11	FALSE	0	0
2026-04-02	90	0.02	CALL	0	114	62.76	FALSE	0	0
2026-04-02	91	0	CALL	0	0	97.93	FALSE	0	0
2026-04-02	92	0	CALL	0	0	64.64	FALSE	0	0
2026-04-02	93	0	CALL	0	0	74.96	FALSE	0	0
2026-04-02	94	0	CALL	0	0	92.75	FALSE	0	0
2026-04-02	95	0.14	CALL	0	1	76.48	FALSE	0	0
2026-04-02	96	0	CALL	0	0	143.65	FALSE	0	0
2026-04-02	97	0	CALL	0	0	140.01	FALSE	0	0
2026-04-02	98	0	CALL	0	0	121.6	FALSE	0	0
2026-04-02	100	0.02	CALL	0	1	102.62	FALSE	0	0
2026-04-02	105	0.03	CALL	0	1	186.57	FALSE	0	0
2026-04-02	110	0	CALL	0	0	258.53	FALSE	0	0
2026-04-02	115	0	CALL	0	0	281.03	FALSE	0	0
2026-04-02	120	0.04	CALL	0	1	301.58	FALSE	0	0
2026-04-02	40	0	PUT	0	0	520.42	FALSE	0	0
2026-04-02	45	0.8	PUT	0	15	262.88	FALSE	0	0
2026-04-02	50	0.02	PUT	10	128	157.27	FALSE	0.01	1
2026-04-02	55	0	PUT	0	0	285.48	FALSE	0	0
2026-04-02	56	0.21	PUT	0	2	200.41	FALSE	0	0
2026-04-02	57	0	PUT	0	0	221.17	FALSE	0	0
2026-04-02	58	0.03	PUT	0	1	176.12	FALSE	0	0
2026-04-02	59	0	PUT	0	0	179.84	FALSE	0	0
2026-04-02	60	0.08	PUT	0	2	139.6	FALSE	0	0
2026-04-02	61	0	PUT	0	0	140.53	FALSE	0	0
2026-04-02	62	0	PUT	0	0	145.8	FALSE	0	0
2026-04-02	63	0	PUT	0	0	143.56	FALSE	0	0
2026-04-02	64	0	PUT	0	0	129.35	FALSE	0	0
2026-04-02	65	0.68	PUT	0	9	112.93	FALSE	0	0
2026-04-02	66	0.25	PUT	0	1	106.17	FALSE	0	0
2026-04-02	67	0.11	PUT	0	3	99.45	FALSE	0	0
2026-04-02	68	0.04	PUT	0	17	81.5	FALSE	0	0
2026-04-02	69	0.12	PUT	0	47	89.33	FALSE	0	0
2026-04-02	70	0.05	PUT	7	1716	58.28	FALSE	-0.03	-0.38
2026-04-02	71	0.07	PUT	14	76	56.15	FALSE	-0.01	-0.13
2026-04-02	72	0.06	PUT	48	289	49.21	FALSE	-0.03	-0.33
2026-04-02	73	0.13	PUT	4	44	51.23	FALSE	0.02	0.18
2026-04-02	74	0.18	PUT	9	295	48.86	FALSE	0.07	0.64
2026-04-02	75	0.29	PUT	1040	1774	48.6	FALSE	0.13	0.81
2026-04-02	76	0.36	PUT	18	104	44.58	FALSE	0.15	0.71
2026-04-02	77	0.54	PUT	492	128	43.6	FALSE	0.27	1
2026-04-02	78	0.81	PUT	96	370	43.26	FALSE	0.46	1.31
2026-04-02	79	1.09	PUT	164	169	40.77	FALSE	0.59	1.18
2026-04-02	80	1.53	PUT	1145	1839	40.13	TRUE	0.76	0.99
2026-04-02	81	2.12	PUT	553	171	40.72	TRUE	1.22	1.36
2026-04-02	82	2.83	PUT	120	342	42.06	TRUE	1.33	0.89
2026-04-02	83	3.6	PUT	9	102	42.87	TRUE	1.79	0.99
2026-04-02	84	4.6	PUT	6	75	50.25	TRUE	1.91	0.71
2026-04-02	85	8.1	PUT	0	10	46.26	TRUE	0	0
2026-04-02	86	7.21	PUT	0	10	38.64	TRUE	0	0
2026-04-02	87	4.84	PUT	0	24	40.44	TRUE	0	0
2026-04-02	88	0	PUT	0	0	40.51	TRUE	0	0
2026-04-02	89	0	PUT	0	0	0	TRUE	0	0
2026-04-02	90	0	PUT	0	0	0	TRUE	0	0
2026-04-02	91	0	PUT	0	0	52.2	TRUE	0	0
2026-04-02	92	0	PUT	0	0	0	TRUE	0	0
2026-04-02	93	0	PUT	0	0	0	TRUE	0	0
2026-04-02	94	0	PUT	0	0	0	TRUE	0	0
2026-04-02	95	0	PUT	0	0	0	TRUE	0	0
2026-04-02	96	0	PUT	0	0	0	TRUE	0	0
2026-04-02	97	0	PUT	0	0	0	TRUE	0	0
2026-04-02	98	0	PUT	0	0	0	TRUE	0	0
2026-04-02	100	0	PUT	0	0	0	TRUE	0	0
2026-04-02	105	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	40	0	CALL	0	0	177.25	TRUE	0	0
2026-04-10	45	0	CALL	0	0	157.24	TRUE	0	0
2026-04-10	50	0	CALL	0	0	127.63	TRUE	0	0
2026-04-10	55	0	CALL	0	0	100.8	TRUE	0	0
2026-04-10	60	23	CALL	0	1	91.26	TRUE	0	0
2026-04-10	65	0	CALL	0	0	70.98	TRUE	0	0
2026-04-10	66	0	CALL	0	0	65.17	TRUE	0	0
2026-04-10	67	0	CALL	0	0	51.93	TRUE	0	0
2026-04-10	68	9.3	CALL	0	2	58.17	TRUE	0	0
2026-04-10	69	8.35	CALL	0	79	55.2	TRUE	0	0
2026-04-10	70	0	CALL	0	0	40.72	TRUE	0	0
2026-04-10	71	9.16	CALL	2	4	43.63	TRUE	9.16	0
2026-04-10	72	0	CALL	0	0	43.42	TRUE	0	0
2026-04-10	73	6.55	CALL	0	1486	40.89	TRUE	0	0
2026-04-10	74	4.85	CALL	0	78	40.97	TRUE	0	0
2026-04-10	75	5.47	CALL	1	5	36.64	TRUE	-2.45	-0.31
2026-04-10	76	4.65	CALL	1	17	35.87	TRUE	-2.08	-0.31
2026-04-10	77	3.75	CALL	3	90	32.47	TRUE	3.75	0
2026-04-10	78	3.15	CALL	7	74	33.99	TRUE	-1.67	-0.35
2026-04-10	79	2.38	CALL	243	60	31.1	TRUE	-1.92	-0.45
2026-04-10	80	1.85	CALL	73	630	31.05	FALSE	-1.5	-0.45
2026-04-10	81	1.31	CALL	74	225	32.37	FALSE	-1.2	-0.48
2026-04-10	82	0.95	CALL	64	616	30.95	FALSE	-1.15	-0.55
2026-04-10	83	0.69	CALL	1808	491	29.67	FALSE	-0.9	-0.57
2026-04-10	84	0.48	CALL	25	439	29.71	FALSE	-0.6	-0.56
2026-04-10	85	0.33	CALL	10	357	29.89	FALSE	-0.46	-0.58
2026-04-10	86	0.18	CALL	17	32	28.45	FALSE	-0.36	-0.67
2026-04-10	87	0.17	CALL	5	139	31.31	FALSE	-0.2	-0.54
2026-04-10	88	0.16	CALL	3	67	33.98	FALSE	0.16	0
2026-04-10	89	0.1	CALL	0	7	54.57	FALSE	0	0
2026-04-10	90	0.17	CALL	3	110	40.47	FALSE	0.09	1.13
2026-04-10	91	0	CALL	0	0	50.6	FALSE	0	0
2026-04-10	92	0.04	CALL	0	2	55.27	FALSE	0	0
2026-04-10	93	0	CALL	0	0	57.95	FALSE	0	0
2026-04-10	94	0	CALL	0	0	57.89	FALSE	0	0
2026-04-10	95	0.05	CALL	0	1	63.43	FALSE	0	0
2026-04-10	100	0.29	CALL	0	1	77.11	FALSE	0	0
2026-04-10	105	0	CALL	0	0	86.24	FALSE	0	0
2026-04-10	110	0	CALL	0	0	135.1	FALSE	0	0
2026-04-10	115	0	CALL	0	0	169.73	FALSE	0	0
2026-04-10	40	0	PUT	0	0	322.91	FALSE	0	0
2026-04-10	45	0	PUT	0	0	278.12	FALSE	0	0
2026-04-10	50	0	PUT	0	0	237.94	FALSE	0	0
2026-04-10	55	0	PUT	0	0	201.21	FALSE	0	0
2026-04-10	60	0.2	PUT	0	3	81.74	FALSE	0	0
2026-04-10	65	0.14	PUT	0	3	97.45	FALSE	0	0
2026-04-10	66	0.14	PUT	0	5	80.44	FALSE	0	0
2026-04-10	67	0.15	PUT	0	17	62.34	FALSE	0	0
2026-04-10	68	0.14	PUT	3	35	51.38	FALSE	0.02	0.17
2026-04-10	69	0.16	PUT	3	12	48.91	FALSE	0.08	1
2026-04-10	70	0.2	PUT	21	110	47.32	FALSE	0.06	0.43
2026-04-10	71	0.19	PUT	0	10	44.79	FALSE	0	0
2026-04-10	72	0.29	PUT	1840	24	43.23	FALSE	0.09	0.45
2026-04-10	73	0.34	PUT	5	9	40.76	FALSE	0.16	0.89
2026-04-10	74	0.49	PUT	5	1195	40.89	FALSE	0.22	0.81
2026-04-10	75	0.5	PUT	33	115	36.34	FALSE	0.16	0.47
2026-04-10	76	0.69	PUT	22	49	35.86	FALSE	0.31	0.82
2026-04-10	77	1.11	PUT	1988	2032	38.84	FALSE	0.61	1.22
2026-04-10	78	1.42	PUT	229	54	38.16	FALSE	0.75	1.12
2026-04-10	79	1.8	PUT	75	93	37.61	FALSE	0.94	1.09
2026-04-10	80	2.24	PUT	33	202	36.92	TRUE	1.03	0.85
2026-04-10	81	2.79	PUT	34	47	36.88	TRUE	1.16	0.71
2026-04-10	82	3.33	PUT	6	13	35.46	TRUE	1.48	0.8
2026-04-10	83	4.15	PUT	30	62	37.89	TRUE	1.74	0.72
2026-04-10	84	2.8	PUT	0	6	36.02	TRUE	0	0
2026-04-10	85	0	PUT	0	0	37.19	TRUE	0	0
2026-04-10	86	0	PUT	0	0	37.48	TRUE	0	0
2026-04-10	87	0	PUT	0	0	32.92	TRUE	0	0
2026-04-10	88	8.36	PUT	10	0	40.47	TRUE	8.36	0
2026-04-10	89	0	PUT	0	0	0	TRUE	0	0
2026-04-10	90	8.69	PUT	0	1	0	TRUE	0	0
2026-04-10	91	0	PUT	0	0	34.36	TRUE	0	0
2026-04-10	92	0	PUT	0	0	36.79	TRUE	0	0
2026-04-10	93	0	PUT	0	0	39.18	TRUE	0	0
2026-04-10	94	0	PUT	0	0	44.78	TRUE	0	0
2026-04-10	95	0	PUT	0	0	0	TRUE	0	0
2026-04-10	100	0	PUT	0	0	54.79	TRUE	0	0
2026-04-10	105	0	PUT	0	0	0	TRUE	0	0
2026-04-10	110	0	PUT	0	0	79.43	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	141.75	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	111.35	TRUE	0	0
2026-04-17	40	38.35	CALL	0	53	100.18	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	0	TRUE	0	0
2026-04-17	45	34.36	CALL	0	65	0	TRUE	0	0
2026-04-17	47.5	30.1	CALL	0	30	0	TRUE	0	0
2026-04-17	50	30.85	CALL	0	45	0	TRUE	0	0
2026-04-17	55	25.1	CALL	5	1703	85.67	TRUE	-2.6	-0.09
2026-04-17	57.5	22.53	CALL	20	1885	69.25	TRUE	22.53	0
2026-04-17	60	21.92	CALL	0	922	0	TRUE	0	0
2026-04-17	62.5	17.8	CALL	1	159	70.5	TRUE	17.8	0
2026-04-17	65	15.15	CALL	2	296	53.89	TRUE	-2.62	-0.15
2026-04-17	66	0	CALL	0	0	0	TRUE	0	0
2026-04-17	67	0	CALL	0	0	0	TRUE	0	0
2026-04-17	67.5	12.52	CALL	6	470	36.43	TRUE	12.52	0
2026-04-17	68	0	CALL	0	0	43.87	TRUE	0	0
2026-04-17	69	0	CALL	0	0	46.76	TRUE	0	0
2026-04-17	70	10.2	CALL	37	4716	39.47	TRUE	-2.52	-0.2
2026-04-17	71	0	CALL	0	0	43.41	TRUE	0	0
2026-04-17	72	0	CALL	0	0	41.6	TRUE	0	0
2026-04-17	72.5	7.76	CALL	95	2528	33.04	TRUE	-2.24	-0.22
2026-04-17	73	0	CALL	0	0	40.05	TRUE	0	0
2026-04-17	74	0	CALL	0	0	37.05	TRUE	0	0
2026-04-17	75	5.62	CALL	70	4889	32.29	TRUE	-2.38	-0.3
2026-04-17	76	5.25	CALL	2	0	38.86	TRUE	5.25	0
2026-04-17	77	4.17	CALL	1	10	32.64	TRUE	-1.93	-0.32
2026-04-17	77.5	3.86	CALL	131	7515	32.94	TRUE	-1.81	-0.32
2026-04-17	78	3.47	CALL	12	27	31.85	TRUE	3.47	0
2026-04-17	79	2.97	CALL	163	575	33	TRUE	-1.56	-0.34
2026-04-17	80	2.29	CALL	1545	14513	30.79	FALSE	-1.25	-0.35
2026-04-17	81	1.8	CALL	42	226	30.24	FALSE	-1.17	-0.39
2026-04-17	82	1.41	CALL	76	457	30.13	FALSE	-1.02	-0.42
2026-04-17	82.5	1.2	CALL	234	8281	29.49	FALSE	-0.95	-0.44
2026-04-17	83	1.11	CALL	104	452	30.39	FALSE	-0.93	-0.46
2026-04-17	84	0.79	CALL	28	203	29.41	FALSE	-0.69	-0.47
2026-04-17	85	0.59	CALL	1220	12170	29.46	FALSE	-0.46	-0.44
2026-04-17	86	0.41	CALL	801	4431	28.97	FALSE	-0.37	-0.47
2026-04-17	87	0.32	CALL	48	940	29.72	FALSE	-0.26	-0.45
2026-04-17	87.5	0.32	CALL	15	4360	31.13	FALSE	-0.2	-0.38
2026-04-17	88	0.31	CALL	2	110	32.24	FALSE	-0.11	-0.26
2026-04-17	89	0.18	CALL	1	22	30.57	FALSE	-0.12	-0.4
2026-04-17	90	0.11	CALL	718	9444	29.77	FALSE	-0.02	-0.15
2026-04-17	92.5	0.08	CALL	0	405	37.32	FALSE	0	0
2026-04-17	95	0.05	CALL	56	2740	35.41	FALSE	0	0
2026-04-17	100	0.03	CALL	35	2065	41.16	FALSE	0	0
2026-04-17	105	0.24	CALL	0	4020	56.69	FALSE	0	0
2026-04-17	110	0.01	CALL	0	1266	69.16	FALSE	0	0
2026-04-17	115	0	CALL	0	0	76.93	FALSE	0	0
2026-04-17	120	0.11	CALL	0	3	84.23	FALSE	0	0
2026-04-17	125	0.04	CALL	0	16	91.12	FALSE	0	0
2026-04-17	130	0.04	CALL	0	10	97.64	FALSE	0	0
2026-04-17	35	0.01	PUT	0	4	156.61	FALSE	0	0
2026-04-17	37.5	0.05	PUT	0	3	279.88	FALSE	0	0
2026-04-17	40	0.05	PUT	0	8760	260.45	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	236.06	FALSE	0	0
2026-04-17	45	0.05	PUT	0	4	155.21	FALSE	0	0
2026-04-17	47.5	0.04	PUT	0	5	118.7	FALSE	0	0
2026-04-17	50	0.08	PUT	0	52	93.8	FALSE	0	0
2026-04-17	55	0.02	PUT	0	13487	78.11	FALSE	0	0
2026-04-17	57.5	0.02	PUT	100	7675	57.12	FALSE	0.01	1
2026-04-17	60	0.06	PUT	100	2190	58.32	FALSE	0.01	0.2
2026-04-17	62.5	0.08	PUT	1	2042	53.36	FALSE	0.01	0.14
2026-04-17	65	0.12	PUT	240	3745	49.36	FALSE	0.03	0.33
2026-04-17	66	0	PUT	0	0	47.67	FALSE	0	0
2026-04-17	67	0.14	PUT	0	1	43.93	FALSE	0	0
2026-04-17	67.5	0.2	PUT	4	4964	46.3	FALSE	0.06	0.43
2026-04-17	68	0.16	PUT	0	1	43.68	FALSE	0	0
2026-04-17	69	0.32	PUT	0	4	42.99	FALSE	0	0
2026-04-17	70	0.35	PUT	448	5188	43.87	FALSE	0.11	0.46
2026-04-17	71	0.27	PUT	0	1	39.85	FALSE	0	0
2026-04-17	72	0.47	PUT	15	12	40.15	FALSE	0.47	0
2026-04-17	72.5	0.57	PUT	25	5295	40.75	FALSE	0.23	0.68
2026-04-17	73	0.57	PUT	1	46	38.8	FALSE	0.21	0.58
2026-04-17	74	0.77	PUT	40	9	39.04	FALSE	0.33	0.75
2026-04-17	75	0.97	PUT	401	4851	38.47	FALSE	0.42	0.76
2026-04-17	76	1.2	PUT	468	33	37.73	FALSE	0.58	0.94
2026-04-17	77	1.41	PUT	19	51	36.04	FALSE	0.58	0.7
2026-04-17	77.5	1.61	PUT	230	6465	36.36	FALSE	0.62	0.63
2026-04-17	78	1.61	PUT	4	22	37.96	FALSE	0.54	0.5
2026-04-17	79	2.25	PUT	80	313	36.61	FALSE	1.04	0.86
2026-04-17	80	2.78	PUT	338	2824	37.17	TRUE	1.24	0.81
2026-04-17	81	3.17	PUT	4	942	35.06	TRUE	1.29	0.69
2026-04-17	82	3.5	PUT	76	399	31.2	TRUE	1.21	0.53
2026-04-17	82.5	4	PUT	57	1155	33.63	TRUE	1.47	0.58
2026-04-17	83	4.42	PUT	33	31	34.79	TRUE	1.65	0.6
2026-04-17	84	4.75	PUT	3	15	28.47	TRUE	1.55	0.48
2026-04-17	85	5.5	PUT	8	476	36.95	TRUE	1.51	0.38
2026-04-17	86	0	PUT	0	0	27.71	TRUE	0	0
2026-04-17	87	5.74	PUT	0	9	27.07	TRUE	0	0
2026-04-17	87.5	6.36	PUT	0	139	32.13	TRUE	0	0
2026-04-17	88	0	PUT	0	0	35.52	TRUE	0	0
2026-04-17	89	0	PUT	0	0	31.4	TRUE	0	0
2026-04-17	90	8.34	PUT	0	69	26.72	TRUE	0	0
2026-04-17	92.5	16	PUT	0	1	49.92	TRUE	0	0
2026-04-17	95	17.52	PUT	0	0	0	TRUE	0	0
2026-04-17	100	22.49	PUT	0	0	73.43	TRUE	0	0
2026-04-17	105	0	PUT	0	0	76.13	TRUE	0	0
2026-04-17	110	0	PUT	0	0	91.64	TRUE	0	0
2026-04-17	115	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	0	PUT	0	0	110.44	TRUE	0	0
2026-04-17	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	45	0	CALL	0	0	83.47	TRUE	0	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	0	CALL	0	0	44.37	TRUE	0	0
2026-04-24	60	0	CALL	0	0	41.59	TRUE	0	0
2026-04-24	65	0	CALL	0	0	39.26	TRUE	0	0
2026-04-24	66	0	CALL	0	0	41.51	TRUE	0	0
2026-04-24	67	0	CALL	0	0	41.09	TRUE	0	0
2026-04-24	68	0	CALL	0	0	43.68	TRUE	0	0
2026-04-24	69	0	CALL	0	0	43.45	TRUE	0	0
2026-04-24	70	11.34	CALL	0	1	38.18	TRUE	0	0
2026-04-24	71	0	CALL	0	0	39.93	TRUE	0	0
2026-04-24	72	0	CALL	0	0	38.63	TRUE	0	0
2026-04-24	73	6.52	CALL	0	16	37.46	TRUE	0	0
2026-04-24	74	5.85	CALL	0	3	36.34	TRUE	0	0
2026-04-24	75	6.7	CALL	0	9	35.18	TRUE	0	0
2026-04-24	76	5.35	CALL	0	0	32.9	TRUE	0	0
2026-04-24	77	6.1	CALL	0	49	33.53	TRUE	0	0
2026-04-24	78	3.75	CALL	11	36	30.7	TRUE	-1.54	-0.29
2026-04-24	79	3.1	CALL	34	11	29.79	TRUE	3.1	0
2026-04-24	80	2.65	CALL	460	291	32.15	FALSE	-1.49	-0.36
2026-04-24	81	2.14	CALL	12	59	31.73	FALSE	-1.11	-0.34
2026-04-24	82	1.77	CALL	20	768	30.16	FALSE	-1.01	-0.36
2026-04-24	83	1.45	CALL	17	130	30.39	FALSE	-0.92	-0.39
2026-04-24	84	1.06	CALL	26	188	29.01	FALSE	1.06	0
2026-04-24	85	0.87	CALL	49	331	29.64	FALSE	-0.63	-0.42
2026-04-24	86	0.66	CALL	9	61	29.37	FALSE	-0.52	-0.44
2026-04-24	87	0.5	CALL	30	295	29.27	FALSE	0.5	0
2026-04-24	88	0.28	CALL	31	1144	26.94	FALSE	-0.33	-0.54
2026-04-24	89	0.27	CALL	1	17	28.95	FALSE	0.27	0
2026-04-24	90	0.14	CALL	0	8	30.72	FALSE	0	0
2026-04-24	91	0.13	CALL	0	30	35.4	FALSE	0	0
2026-04-24	92	0.38	CALL	0	1	44.74	FALSE	0	0
2026-04-24	93	0	CALL	0	0	49.95	FALSE	0	0
2026-04-24	94	0	CALL	0	0	53.1	FALSE	0	0
2026-04-24	95	0.38	CALL	0	9	56.8	FALSE	0	0
2026-04-24	100	0	CALL	0	0	55.65	FALSE	0	0
2026-04-24	105	0	CALL	0	0	101.29	FALSE	0	0
2026-04-24	110	0	CALL	0	0	111.61	FALSE	0	0
2026-04-24	115	0	CALL	0	0	120.96	FALSE	0	0
2026-04-24	45	0	PUT	0	0	193.18	FALSE	0	0
2026-04-24	50	0	PUT	0	0	165.29	FALSE	0	0
2026-04-24	55	0	PUT	0	0	140.03	FALSE	0	0
2026-04-24	60	0.1	PUT	0	2	53.45	FALSE	0	0
2026-04-24	65	0.36	PUT	0	10	63.99	FALSE	0	0
2026-04-24	66	0	PUT	0	0	57.88	FALSE	0	0
2026-04-24	67	0.26	PUT	4	41	43.76	FALSE	0.26	0
2026-04-24	68	0.35	PUT	4	26	43.91	FALSE	0.07	0.25
2026-04-24	69	0.23	PUT	0	7	41.31	FALSE	0	0
2026-04-24	70	0.48	PUT	4	30	41.3	FALSE	0.19	0.66
2026-04-24	71	0.34	PUT	0	27	41.25	FALSE	0	0
2026-04-24	72	0.63	PUT	2	8	38.07	FALSE	0.21	0.5
2026-04-24	73	0.66	PUT	2	41	35.23	FALSE	0.2	0.43
2026-04-24	74	0.72	PUT	2	7	32.81	FALSE	0.16	0.29
2026-04-24	75	1.16	PUT	5	84	36.07	FALSE	0.46	0.66
2026-04-24	76	1.18	PUT	5	17	32.29	FALSE	0.41	0.53
2026-04-24	77	1.58	PUT	4	42	35.63	FALSE	1.58	0
2026-04-24	78	2.1	PUT	1	376	35.03	FALSE	0.95	0.83
2026-04-24	79	2.46	PUT	4	720	34.1	FALSE	2.46	0
2026-04-24	80	3.01	PUT	38	7	34.79	TRUE	3.01	0
2026-04-24	81	3.5	PUT	178	10	34.16	TRUE	1.54	0.79
2026-04-24	82	4.05	PUT	138	12	33.61	TRUE	1.6	0.65
2026-04-24	83	2.88	PUT	0	37	31.77	TRUE	0	0
2026-04-24	84	0	PUT	0	0	32.37	TRUE	0	0
2026-04-24	85	4.72	PUT	35	0	31.32	TRUE	4.72	0
2026-04-24	86	0	PUT	0	0	28.9	TRUE	0	0
2026-04-24	87	0	PUT	0	0	30.81	TRUE	0	0
2026-04-24	88	0	PUT	0	0	31.48	TRUE	0	0
2026-04-24	89	0	PUT	0	0	27.53	TRUE	0	0
2026-04-24	90	0	PUT	0	0	35.85	TRUE	0	0
2026-04-24	91	0	PUT	0	0	27.35	TRUE	0	0
2026-04-24	92	0	PUT	0	0	31.83	TRUE	0	0
2026-04-24	93	0	PUT	0	0	42.72	TRUE	0	0
2026-04-24	94	0	PUT	0	0	45.55	TRUE	0	0
2026-04-24	95	0	PUT	0	0	46.34	TRUE	0	0
2026-04-24	100	0	PUT	0	0	55.51	TRUE	0	0
2026-04-24	105	0	PUT	0	0	63.67	TRUE	0	0
2026-04-24	110	0	PUT	0	0	73.88	TRUE	0	0
2026-04-24	115	0	PUT	0	0	79.79	TRUE	0	0
2026-05-01	45	0	CALL	0	0	72.97	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	0	CALL	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	38.57	TRUE	0	0
2026-05-01	66	0	CALL	0	0	36.02	TRUE	0	0
2026-05-01	67	0	CALL	0	0	39.55	TRUE	0	0
2026-05-01	68	0	CALL	0	0	42.4	TRUE	0	0
2026-05-01	69	0	CALL	0	0	41.18	TRUE	0	0
2026-05-01	70	9.23	CALL	0	10	40.25	TRUE	0	0
2026-05-01	71	0	CALL	0	0	39.47	TRUE	0	0
2026-05-01	72	0	CALL	0	0	38.37	TRUE	0	0
2026-05-01	73	0	CALL	0	0	37.73	TRUE	0	0
2026-05-01	74	8.45	CALL	0	21	35.67	TRUE	0	0
2026-05-01	75	0	CALL	0	0	33.09	TRUE	0	0
2026-05-01	76	5.03	CALL	0	3	37.83	TRUE	0	0
2026-05-01	77	4.15	CALL	0	1	33.67	TRUE	0	0
2026-05-01	78	4.6	CALL	1	176	31.8	TRUE	-1	-0.18
2026-05-01	79	3.7	CALL	1	23	32.67	TRUE	3.7	0
2026-05-01	80	3.06	CALL	14	18	31.29	FALSE	-0.89	-0.23
2026-05-01	81	3.3	CALL	0	36	32.02	FALSE	0	0
2026-05-01	82	3.25	CALL	0	74	31.04	FALSE	0	0
2026-05-01	83	1.96	CALL	21	38	32.57	FALSE	-0.65	-0.25
2026-05-01	84	1.5	CALL	6	37	30.93	FALSE	1.5	0
2026-05-01	85	1.81	CALL	0	359	31.2	FALSE	0	0
2026-05-01	86	0.56	CALL	10	356	29.3	FALSE	0.56	0
2026-05-01	87	0.7	CALL	19	359	29.23	FALSE	-0.12	-0.15
2026-05-01	88	0.4	CALL	30	147	26.46	FALSE	-0.45	-0.53
2026-05-01	89	0.55	CALL	0	5	30.47	FALSE	0	0
2026-05-01	90	0.35	CALL	0	14	43.61	FALSE	0	0
2026-05-01	91	0	CALL	0	0	44.69	FALSE	0	0
2026-05-01	92	0	CALL	0	0	41.07	FALSE	0	0
2026-05-01	93	0	CALL	0	0	45.14	FALSE	0	0
2026-05-01	94	0	CALL	0	0	57.98	FALSE	0	0
2026-05-01	95	0.35	CALL	0	53	43.81	FALSE	0	0
2026-05-01	100	0	CALL	0	0	42.37	FALSE	0	0
2026-05-01	105	0	CALL	0	0	67.21	FALSE	0	0
2026-05-01	110	0	CALL	0	0	76.79	FALSE	0	0
2026-05-01	115	0	CALL	0	0	107.89	FALSE	0	0
2026-05-01	45	0	PUT	0	0	159.52	FALSE	0	0
2026-05-01	50	0	PUT	0	0	110.12	FALSE	0	0
2026-05-01	55	0	PUT	0	0	98.7	FALSE	0	0
2026-05-01	60	0.1	PUT	0	4	62.65	FALSE	0	0
2026-05-01	65	0	PUT	0	0	61.12	FALSE	0	0
2026-05-01	66	0.41	PUT	0	26	68.76	FALSE	0	0
2026-05-01	67	0.32	PUT	0	3	64.82	FALSE	0	0
2026-05-01	68	0.38	PUT	0	40	50.22	FALSE	0	0
2026-05-01	69	0.42	PUT	1	19	38.29	FALSE	0.04	0.11
2026-05-01	70	0.62	PUT	1	16	39.85	FALSE	0.62	0
2026-05-01	71	0.75	PUT	1	4	39.27	FALSE	0.75	0
2026-05-01	72	0.73	PUT	0	36	35	FALSE	0	0
2026-05-01	73	0.93	PUT	1	1	35.83	FALSE	0.93	0
2026-05-01	74	1.14	PUT	20	40	35.5	FALSE	0.25	0.28
2026-05-01	75	1.45	PUT	1	25	35.99	FALSE	1.45	0
2026-05-01	76	1.64	PUT	9	31	34.49	FALSE	0.49	0.43
2026-05-01	77	1.98	PUT	1	14	34.35	FALSE	0.81	0.69
2026-05-01	78	2.3	PUT	3	13	33.5	FALSE	0.8	0.53
2026-05-01	79	2.53	PUT	9	0	34.87	FALSE	2.53	0
2026-05-01	80	3.3	PUT	6	3	34.14	TRUE	1.25	0.61
2026-05-01	81	2.51	PUT	0	21	28.85	TRUE	0	0
2026-05-01	82	3.55	PUT	3	230	31.98	TRUE	0.86	0.32
2026-05-01	83	4.95	PUT	0	3	32.63	TRUE	0	0
2026-05-01	84	0	PUT	0	0	30.53	TRUE	0	0
2026-05-01	85	6.34	PUT	3	3	32.72	TRUE	6.34	0
2026-05-01	86	8.11	PUT	0	7	28.64	TRUE	0	0
2026-05-01	87	0	PUT	0	0	29.01	TRUE	0	0
2026-05-01	88	0	PUT	0	0	28.9	TRUE	0	0
2026-05-01	89	0	PUT	0	0	25.73	TRUE	0	0
2026-05-01	90	0	PUT	0	0	28.4	TRUE	0	0
2026-05-01	91	0	PUT	0	0	29.65	TRUE	0	0
2026-05-01	92	0	PUT	0	0	31.54	TRUE	0	0
2026-05-01	93	0	PUT	0	0	33.39	TRUE	0	0
2026-05-01	94	0	PUT	0	0	35.98	TRUE	0	0
2026-05-01	95	0	PUT	0	0	41.86	TRUE	0	0
2026-05-01	100	0	PUT	0	0	51.51	TRUE	0	0
2026-05-01	105	0	PUT	0	0	58.33	TRUE	0	0
2026-05-01	110	0	PUT	0	0	64.2	TRUE	0	0
2026-05-01	115	0	PUT	0	0	72.11	TRUE	0	0
2026-05-08	45	0	CALL	0	0	0	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	0	0	TRUE	0	0
2026-05-08	60	0	CALL	0	0	41	TRUE	0	0
2026-05-08	65	0	CALL	0	0	47.66	TRUE	0	0
2026-05-08	70	0	CALL	0	0	41.51	TRUE	0	0
2026-05-08	71	0	CALL	0	0	42.55	TRUE	0	0
2026-05-08	72	9.85	CALL	10	0	37.27	TRUE	9.85	0
2026-05-08	73	0	CALL	0	0	40.93	TRUE	0	0
2026-05-08	74	0	CALL	0	0	33.87	TRUE	0	0
2026-05-08	75	0	CALL	0	0	34.33	TRUE	0	0
2026-05-08	76	0	CALL	0	0	36.42	TRUE	0	0
2026-05-08	77	0	CALL	0	0	33.08	TRUE	0	0
2026-05-08	78	0	CALL	0	0	32.76	TRUE	0	0
2026-05-08	79	0	CALL	0	0	31.07	TRUE	0	0
2026-05-08	80	0	CALL	0	0	34.54	FALSE	0	0
2026-05-08	81	0	CALL	0	0	24.4	FALSE	0	0
2026-05-08	82	2.53	CALL	3	0	31.56	FALSE	2.53	0
2026-05-08	83	1.91	CALL	8	0	29.08	FALSE	1.91	0
2026-05-08	84	0	CALL	0	0	32.55	FALSE	0	0
2026-05-08	85	0	CALL	0	0	33.83	FALSE	0	0
2026-05-08	86	0	CALL	0	0	29.05	FALSE	0	0
2026-05-08	87	0.89	CALL	4	0	29.11	FALSE	0.89	0
2026-05-08	88	0.71	CALL	1	0	28.94	FALSE	0.71	0
2026-05-08	89	0	CALL	0	0	30.72	FALSE	0	0
2026-05-08	90	0.51	CALL	0	10	37.52	FALSE	0	0
2026-05-08	91	0	CALL	0	0	41.45	FALSE	0	0
2026-05-08	92	0.35	CALL	1	0	30.49	FALSE	0.35	0
2026-05-08	93	0.28	CALL	39	0	30.52	FALSE	0.28	0
2026-05-08	94	0	CALL	0	0	62.58	FALSE	0	0
2026-05-08	95	0	CALL	0	0	64.55	FALSE	0	0
2026-05-08	100	0	CALL	0	0	73.93	FALSE	0	0
2026-05-08	105	0	CALL	0	0	82.75	FALSE	0	0
2026-05-08	110	0	CALL	0	0	91.03	FALSE	0	0
2026-05-08	115	0	CALL	0	0	98.64	FALSE	0	0
2026-05-08	45	0	PUT	0	0	156.94	FALSE	0	0
2026-05-08	50	0	PUT	0	0	134.31	FALSE	0	0
2026-05-08	55	0	PUT	0	0	114	FALSE	0	0
2026-05-08	60	0	PUT	0	0	95.7	FALSE	0	0
2026-05-08	65	0	PUT	0	0	79.45	FALSE	0	0
2026-05-08	70	0.46	PUT	0	1	37.61	FALSE	0	0
2026-05-08	71	0	PUT	0	0	61.75	FALSE	0	0
2026-05-08	72	0	PUT	0	0	58	FALSE	0	0
2026-05-08	73	0	PUT	0	0	35.16	FALSE	0	0
2026-05-08	74	0	PUT	0	0	54.76	FALSE	0	0
2026-05-08	75	1.69	PUT	4	10	35.59	FALSE	0.73	0.76
2026-05-08	76	0	PUT	0	0	38.36	FALSE	0	0
2026-05-08	77	0	PUT	0	0	34.38	FALSE	0	0
2026-05-08	78	0	PUT	0	0	33.54	FALSE	0	0
2026-05-08	79	2.87	PUT	1	0	31.81	FALSE	2.87	0
2026-05-08	80	3.6	PUT	1	0	34.03	TRUE	3.6	0
2026-05-08	81	2.63	PUT	0	2	28.8	TRUE	0	0
2026-05-08	82	0	PUT	0	0	25.95	TRUE	0	0
2026-05-08	83	0	PUT	0	0	32.08	TRUE	0	0
2026-05-08	84	0	PUT	0	0	32.36	TRUE	0	0
2026-05-08	85	0	PUT	0	0	30.64	TRUE	0	0
2026-05-08	86	0	PUT	0	0	31.15	TRUE	0	0
2026-05-08	87	0	PUT	0	0	24.44	TRUE	0	0
2026-05-08	88	0	PUT	0	0	25.77	TRUE	0	0
2026-05-08	89	8.2	PUT	8	0	31.87	TRUE	8.2	0
2026-05-08	90	0	PUT	0	0	22.7	TRUE	0	0
2026-05-08	91	9.9	PUT	18	0	29.76	TRUE	9.9	0
2026-05-08	92	0	PUT	0	0	25.98	TRUE	0	0
2026-05-08	93	0	PUT	0	0	0	TRUE	0	0
2026-05-08	94	0	PUT	0	0	37.83	TRUE	0	0
2026-05-08	95	0	PUT	0	0	40.12	TRUE	0	0
2026-05-08	100	0	PUT	0	0	46.81	TRUE	0	0
2026-05-08	105	0	PUT	0	0	54.38	TRUE	0	0
2026-05-08	110	0	PUT	0	0	59.93	TRUE	0	0
2026-05-08	115	0	PUT	0	0	67.21	TRUE	0	0
2026-05-15	40	36.75	CALL	0	1	63.42	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	81.49	TRUE	0	0
2026-05-15	45	32.27	CALL	0	1	73.95	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	71.62	TRUE	0	0
2026-05-15	50	28.2	CALL	0	1	77.69	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	17	CALL	0	6	52.68	TRUE	0	0
2026-05-15	65	13.75	CALL	0	51	50.87	TRUE	0	0
2026-05-15	67.5	13.61	CALL	5	17	47.69	TRUE	13.61	0
2026-05-15	70	11.47	CALL	3	125	41.39	TRUE	11.47	0
2026-05-15	72.5	9.1	CALL	19	691	39.24	TRUE	-1.9	-0.17
2026-05-15	75	7.35	CALL	10	353	39.02	TRUE	-1.85	-0.2
2026-05-15	77.5	5.62	CALL	45	885	37.06	TRUE	-1.58	-0.22
2026-05-15	80	4.28	CALL	411	2448	36.74	FALSE	-1.22	-0.22
2026-05-15	82.5	3.02	CALL	238	2787	35.1	FALSE	-1.08	-0.26
2026-05-15	85	2.09	CALL	158	3791	34.3	FALSE	-0.89	-0.3
2026-05-15	87.5	1.37	CALL	153	2292	33.41	FALSE	-0.6	-0.3
2026-05-15	90	0.95	CALL	116	1601	33.86	FALSE	-0.36	-0.27
2026-05-15	95	0.39	CALL	10	2310	33.66	FALSE	-0.14	-0.26
2026-05-15	100	0.13	CALL	99	663	32.89	FALSE	-0.06	-0.32
2026-05-15	105	0.23	CALL	0	11	37.05	FALSE	0	0
2026-05-15	110	0.03	CALL	0	37	43.97	FALSE	0	0
2026-05-15	115	0	CALL	0	0	47.74	FALSE	0	0
2026-05-15	120	0.05	CALL	0	8	67.25	FALSE	0	0
2026-05-15	40	0.95	PUT	4	1	134.94	FALSE	0.95	0
2026-05-15	42.5	0.06	PUT	0	1	97.75	FALSE	0	0
2026-05-15	45	0	PUT	0	0	108.98	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	71.57	FALSE	0	0
2026-05-15	50	0.01	PUT	2	30	47.38	FALSE	0.01	0
2026-05-15	55	0.15	PUT	3	23	54.91	FALSE	0.01	0.07
2026-05-15	60	0.32	PUT	293	127	50.87	FALSE	0.32	0
2026-05-15	65	0.67	PUT	93	999	47.37	FALSE	0.2	0.43
2026-05-15	67.5	0.96	PUT	139	3082	45.87	FALSE	0.34	0.55
2026-05-15	70	1.29	PUT	130	1986	43.58	FALSE	0.4	0.45
2026-05-15	72.5	1.79	PUT	140	1096	42.07	FALSE	0.52	0.41
2026-05-15	75	2.44	PUT	77	2038	40.58	FALSE	0.69	0.39
2026-05-15	77.5	3.37	PUT	144	934	40.02	FALSE	1.08	0.47
2026-05-15	80	4.45	PUT	99	992	38.95	TRUE	1.25	0.39
2026-05-15	82.5	5.4	PUT	2	249	37.69	TRUE	1.2	0.29
2026-05-15	85	7.2	PUT	3	112	36.22	TRUE	1.85	0.35
2026-05-15	87.5	8.95	PUT	5	90	35.28	TRUE	2.05	0.3
2026-05-15	90	9.25	PUT	0	19	33.74	TRUE	0	0
2026-05-15	95	16.99	PUT	0	21	33.84	TRUE	0	0
2026-05-15	100	22.9	PUT	0	9	39.94	TRUE	0	0
2026-05-15	105	0	PUT	0	0	49.51	TRUE	0	0
2026-05-15	110	0	PUT	0	0	55.98	TRUE	0	0
2026-05-15	115	0	PUT	0	0	62.76	TRUE	0	0
2026-05-15	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	49.27	CALL	0	10	87.55	TRUE	0	0
2026-06-18	30	49.77	CALL	0	85	0	TRUE	0	0
2026-06-18	32.5	45	CALL	0	0	0	TRUE	0	0
2026-06-18	35	44.3	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	31.53	CALL	0	0	75.22	TRUE	0	0
2026-06-18	40	38.65	CALL	0	20	85.87	TRUE	0	0
2026-06-18	42.5	26.76	CALL	0	28	79.74	TRUE	0	0
2026-06-18	45	33.61	CALL	0	126	62.97	TRUE	0	0
2026-06-18	47.5	29.3	CALL	0	63	61.81	TRUE	0	0
2026-06-18	50	29	CALL	0	99	62.81	TRUE	0	0
2026-06-18	52.5	29.71	CALL	0	150	59.54	TRUE	0	0
2026-06-18	55	28	CALL	0	170	57.1	TRUE	0	0
2026-06-18	57.5	21.81	CALL	0	317	52.76	TRUE	0	0
2026-06-18	60	21.06	CALL	4	379	52.21	TRUE	21.06	0
2026-06-18	62.5	20.9	CALL	0	451	48	TRUE	0	0
2026-06-18	65	16.9	CALL	1	802	50.73	TRUE	-1.8	-0.1
2026-06-18	67.5	14.45	CALL	1	1078	44.98	TRUE	-1.85	-0.11
2026-06-18	70	12.4	CALL	1	3894	42.88	TRUE	-1.85	-0.13
2026-06-18	72.5	12.15	CALL	0	2064	39.45	TRUE	0	0
2026-06-18	75	8.25	CALL	86	6450	36.19	TRUE	-2.14	-0.21
2026-06-18	77.5	6.75	CALL	57	1695	35.81	TRUE	-1.6	-0.19
2026-06-18	80	5.35	CALL	112	5349	34.91	FALSE	-1.25	-0.19
2026-06-18	82.5	4.02	CALL	226	2692	33.26	FALSE	-1.18	-0.23
2026-06-18	85	3.12	CALL	57	7116	33.25	FALSE	-0.88	-0.22
2026-06-18	87.5	2.25	CALL	24	3271	32.23	FALSE	-0.68	-0.23
2026-06-18	90	1.65	CALL	456	13293	32	FALSE	-0.46	-0.22
2026-06-18	92.5	1.16	CALL	144	1565	31.52	FALSE	-0.4	-0.26
2026-06-18	95	0.81	CALL	17	3002	31.26	FALSE	-0.27	-0.25
2026-06-18	100	0.38	CALL	19	19491	30.96	FALSE	-0.14	-0.27
2026-06-18	105	0.29	CALL	0	1130	32	FALSE	0	0
2026-06-18	110	0.1	CALL	0	2269	32.88	FALSE	0	0
2026-06-18	115	0.07	CALL	0	611	32.66	FALSE	0	0
2026-06-18	120	0.21	CALL	0	11	40.43	FALSE	0	0
2026-06-18	125	0.14	CALL	0	17	50.93	FALSE	0	0
2026-06-18	130	0.11	CALL	0	18	75.9	FALSE	0	0
2026-06-18	27.5	0.03	PUT	0	0	186.83	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	173.23	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	160.85	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	128.84	FALSE	0	0
2026-06-18	37.5	0.1	PUT	0	10238	73.88	FALSE	0	0
2026-06-18	40	0.01	PUT	0	1963	83.59	FALSE	0	0
2026-06-18	42.5	0.03	PUT	0	590	78.38	FALSE	0	0
2026-06-18	45	0.11	PUT	0	188	73.32	FALSE	0	0
2026-06-18	47.5	0.11	PUT	0	368	62.98	FALSE	0	0
2026-06-18	50	0.2	PUT	5	1702	53.86	FALSE	0.2	0
2026-06-18	52.5	0.3	PUT	0	368	53.04	FALSE	0	0
2026-06-18	55	0.32	PUT	1	3559	48.56	FALSE	0.32	0
2026-06-18	57.5	0.52	PUT	15	3251	48.75	FALSE	0.52	0
2026-06-18	60	0.65	PUT	52	3110	46.24	FALSE	0.65	0
2026-06-18	62.5	0.88	PUT	87	2341	44.82	FALSE	0.27	0.44
2026-06-18	65	1.14	PUT	14	7460	44.82	FALSE	0.37	0.48
2026-06-18	67.5	1.48	PUT	16	4760	41.27	FALSE	0.4	0.37
2026-06-18	70	1.94	PUT	37	11668	39.89	FALSE	0.51	0.36
2026-06-18	72.5	2.57	PUT	9	6461	39	FALSE	0.74	0.4
2026-06-18	75	3.35	PUT	111	3799	38.17	FALSE	0.99	0.42
2026-06-18	77.5	4.1	PUT	424	6882	36.04	FALSE	0.92	0.29
2026-06-18	80	5.19	PUT	420	3115	35.15	TRUE	1.16	0.29
2026-06-18	82.5	6.05	PUT	113	1066	34.68	TRUE	1	0.2
2026-06-18	85	7.55	PUT	101	270	34.27	TRUE	1.25	0.2
2026-06-18	87.5	7.8	PUT	0	167	31.81	TRUE	0	0
2026-06-18	90	9.2	PUT	0	45	29.31	TRUE	0	0
2026-06-18	92.5	13.93	PUT	0	8	28.33	TRUE	0	0
2026-06-18	95	16.85	PUT	0	36	27.63	TRUE	0	0
2026-06-18	100	20.3	PUT	0	1	29.8	TRUE	0	0
2026-06-18	105	0	PUT	0	0	45.19	TRUE	0	0
2026-06-18	110	30.16	PUT	0	0	43.17	TRUE	0	0
2026-06-18	115	0	PUT	0	0	47.91	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	58.49	TRUE	0	0
2026-06-18	130	0	PUT	0	0	60.64	TRUE	0	0
2026-07-17	40	34.57	CALL	0	12	65.27	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	56.5	TRUE	0	0
2026-07-17	45	32.35	CALL	0	4	60.87	TRUE	0	0
2026-07-17	47.5	28.73	CALL	0	7	63.99	TRUE	0	0
2026-07-17	50	28.62	CALL	0	23	57.74	TRUE	0	0
2026-07-17	55	25.94	CALL	1	56	53.16	TRUE	25.94	0
2026-07-17	60	20.85	CALL	2	6	41.39	TRUE	-2.25	-0.1
2026-07-17	65	16.7	CALL	0	894	39.25	TRUE	0	0
2026-07-17	67.5	13.05	CALL	0	155	40.84	TRUE	0	0
2026-07-17	70	11.58	CALL	0	315	37.45	TRUE	0	0
2026-07-17	72.5	10.7	CALL	4	294	36.52	TRUE	-1.92	-0.15
2026-07-17	75	8.97	CALL	92	371	35.38	TRUE	-1.78	-0.17
2026-07-17	77.5	7.15	CALL	14	666	32.89	TRUE	-1.8	-0.2
2026-07-17	80	5.95	CALL	424	7153	33.21	FALSE	-1.4	-0.19
2026-07-17	82.5	4.66	CALL	7	2017	32.04	FALSE	-1.29	-0.22
2026-07-17	85	3.5	CALL	42	1399	30.64	FALSE	-1.1	-0.24
2026-07-17	87.5	2.76	CALL	2	698	30.76	FALSE	-0.77	-0.22
2026-07-17	90	2	CALL	89	1101	29.8	FALSE	-0.65	-0.25
2026-07-17	92.5	1.91	CALL	0	380	29.8	FALSE	0	0
2026-07-17	95	1.05	CALL	11	1118	29.03	FALSE	-0.38	-0.27
2026-07-17	100	0.55	CALL	5	1183	28.93	FALSE	-0.24	-0.3
2026-07-17	105	0.31	CALL	0	495	30.02	FALSE	0	0
2026-07-17	110	0.18	CALL	2	148	30.3	FALSE	0.01	0.06
2026-07-17	115	0.09	CALL	0	91	31.2	FALSE	0	0
2026-07-17	120	0.16	CALL	0	8975	35.85	FALSE	0	0
2026-07-17	125	0	CALL	0	0	37.98	FALSE	0	0
2026-07-17	130	0	CALL	0	0	46.96	FALSE	0	0
2026-07-17	40	0	PUT	0	0	74.2	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	70.43	FALSE	0	0
2026-07-17	45	0.25	PUT	0	6	61.22	FALSE	0	0
2026-07-17	47.5	0.23	PUT	0	32	54.78	FALSE	0	0
2026-07-17	50	0.32	PUT	0	7549	48.83	FALSE	0	0
2026-07-17	55	0.56	PUT	0	424	48.5	FALSE	0	0
2026-07-17	60	0.82	PUT	0	863	43.12	FALSE	0	0
2026-07-17	65	1.6	PUT	0	2802	40.33	FALSE	0	0
2026-07-17	67.5	1.67	PUT	0	2512	39.14	FALSE	0	0
2026-07-17	70	2.4	PUT	26	2601	38.07	FALSE	2.4	0
2026-07-17	72.5	2.91	PUT	15	2408	37.58	FALSE	0.64	0.28
2026-07-17	75	3.85	PUT	11	1106	36.22	FALSE	0.92	0.31
2026-07-17	77.5	4.45	PUT	35	1669	35.27	FALSE	0.65	0.17
2026-07-17	80	5.85	PUT	6	1476	34.32	TRUE	1.45	0.33
2026-07-17	82.5	7	PUT	2	126	32.89	TRUE	1.3	0.23
2026-07-17	85	7	PUT	0	167	29.87	TRUE	0	0
2026-07-17	87.5	10.15	PUT	0	56	31.5	TRUE	0	0
2026-07-17	90	10.66	PUT	0	12	27.85	TRUE	0	0
2026-07-17	92.5	13.5	PUT	0	15	27.38	TRUE	0	0
2026-07-17	95	16.12	PUT	0	42	27.04	TRUE	0	0
2026-07-17	100	0	PUT	0	0	26.71	TRUE	0	0
2026-07-17	105	0	PUT	0	0	35.95	TRUE	0	0
2026-07-17	110	0	PUT	0	0	44.39	TRUE	0	0
2026-07-17	115	0	PUT	0	0	42.61	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	56.81	TRUE	0	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	51.55	TRUE	0	0
2026-09-18	35	44.8	CALL	0	8	63.11	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	55.08	TRUE	0	0
2026-09-18	40	35	CALL	0	56	59.08	TRUE	0	0
2026-09-18	42.5	36.37	CALL	0	35	57.65	TRUE	0	0
2026-09-18	45	34.68	CALL	0	26	56.63	TRUE	0	0
2026-09-18	47.5	30.35	CALL	0	5	54.19	TRUE	0	0
2026-09-18	50	29.73	CALL	0	28	52.27	TRUE	0	0
2026-09-18	55	24.9	CALL	0	138	47.87	TRUE	0	0
2026-09-18	57.5	23.1	CALL	0	46	46.43	TRUE	0	0
2026-09-18	60	22.07	CALL	2	517	44.34	TRUE	-2.04	-0.08
2026-09-18	62.5	18.24	CALL	0	698	41.88	TRUE	0	0
2026-09-18	65	16	CALL	0	987	42.8	TRUE	0	0
2026-09-18	67.5	16.14	CALL	1	876	40.98	TRUE	16.14	0
2026-09-18	70	13.95	CALL	19	1182	37.78	TRUE	13.95	0
2026-09-18	72.5	12.06	CALL	1	974	36.01	TRUE	-2.09	-0.15
2026-09-18	75	10.28	CALL	4	2373	34.37	TRUE	-2.15	-0.17
2026-09-18	77.5	8.7	CALL	6	871	33.22	TRUE	-1.72	-0.17
2026-09-18	80	7.43	CALL	16	17406	32.96	FALSE	-1.77	-0.19
2026-09-18	82.5	6.25	CALL	198	2113	32.51	FALSE	-1.35	-0.18
2026-09-18	85	5.15	CALL	58	10627	31.83	FALSE	-1.2	-0.19
2026-09-18	87.5	4.24	CALL	11	816	31.44	FALSE	-0.96	-0.18
2026-09-18	90	3.45	CALL	75	2164	31.06	FALSE	-0.8	-0.19
2026-09-18	92.5	2.73	CALL	46	753	30.44	FALSE	-0.77	-0.22
2026-09-18	95	2.14	CALL	407	2083	29.93	FALSE	-0.62	-0.22
2026-09-18	100	1.4	CALL	217	1894	30.02	FALSE	-0.25	-0.15
2026-09-18	105	0.74	CALL	0	461	29.92	FALSE	0	0
2026-09-18	110	0.56	CALL	25	323	30.05	FALSE	0.56	0
2026-09-18	115	0.21	CALL	0	540	28.31	FALSE	0	0
2026-09-18	120	0.21	CALL	0	215	28.76	FALSE	0	0
2026-09-18	125	0.38	CALL	0	33	30.68	FALSE	0	0
2026-09-18	130	0.09	CALL	0	8	31.43	FALSE	0	0
2026-09-18	32.5	0.09	PUT	0	8	96.76	FALSE	0	0
2026-09-18	35	0.05	PUT	0	13	65.22	FALSE	0	0
2026-09-18	37.5	0.13	PUT	0	3	61.76	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	59.22	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	50.3	FALSE	0	0
2026-09-18	45	0.45	PUT	2	44	51.65	FALSE	0.45	0
2026-09-18	47.5	0.5	PUT	0	96	48.59	FALSE	0	0
2026-09-18	50	0.58	PUT	0	746	47.05	FALSE	0	0
2026-09-18	55	0.94	PUT	0	578	43.95	FALSE	0	0
2026-09-18	57.5	1.05	PUT	0	1181	43.51	FALSE	0	0
2026-09-18	60	1.69	PUT	171	1228	42.82	FALSE	1.69	0
2026-09-18	62.5	1.83	PUT	17	4204	39.71	FALSE	1.83	0
2026-09-18	65	2.22	PUT	16	4270	40.09	FALSE	0.32	0.17
2026-09-18	67.5	3.05	PUT	529	8058	39.31	FALSE	0.68	0.29
2026-09-18	70	3.34	PUT	9	8290	36.35	FALSE	0.49	0.17
2026-09-18	72.5	4.1	PUT	65	2057	35.68	FALSE	0.65	0.19
2026-09-18	75	4.97	PUT	54	3374	34.99	FALSE	0.87	0.21
2026-09-18	77.5	4.99	PUT	0	2341	34.61	FALSE	0	0
2026-09-18	80	7.1	PUT	55	3541	33.73	TRUE	1.25	0.21
2026-09-18	82.5	8	PUT	163	1498	32.61	TRUE	1.05	0.15
2026-09-18	85	8	PUT	0	237	31.34	TRUE	0	0
2026-09-18	87.5	9.55	PUT	0	124	30.71	TRUE	0	0
2026-09-18	90	10.9	PUT	0	59	28.09	TRUE	0	0
2026-09-18	92.5	14.35	PUT	0	29	28.61	TRUE	0	0
2026-09-18	95	16.3	PUT	0	14	27.61	TRUE	0	0
2026-09-18	100	19.65	PUT	0	14	27.69	TRUE	0	0
2026-09-18	105	0	PUT	0	0	27.7	TRUE	0	0
2026-09-18	110	0	PUT	0	0	37.2	TRUE	0	0
2026-09-18	115	0	PUT	0	0	36.87	TRUE	0	0
2026-09-18	120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	0	PUT	0	0	0	TRUE	0	0
2026-09-18	130	0	PUT	0	0	45.68	TRUE	0	0
2026-10-16	45	0	CALL	0	0	54.04	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	51.88	TRUE	0	0
2026-10-16	50	29.4	CALL	0	2	49.83	TRUE	0	0
2026-10-16	55	0	CALL	0	0	46.35	TRUE	0	0
2026-10-16	60	20.56	CALL	0	11	43.03	TRUE	0	0
2026-10-16	65	16.5	CALL	0	31	41	TRUE	0	0
2026-10-16	70	14	CALL	0	10	36.53	TRUE	0	0
2026-10-16	72.5	11.26	CALL	0	24	35.1	TRUE	0	0
2026-10-16	75	12.78	CALL	0	50	34.67	TRUE	0	0
2026-10-16	77.5	8.2	CALL	0	8	33.95	TRUE	0	0
2026-10-16	80	7.94	CALL	15	91	32.59	FALSE	7.94	0
2026-10-16	82.5	7.69	CALL	0	40	32.44	FALSE	0	0
2026-10-16	85	5.84	CALL	14	2047	32.33	FALSE	-0.95	-0.14
2026-10-16	87.5	5.7	CALL	0	84	32.03	FALSE	0	0
2026-10-16	90	3.8	CALL	5	84	30.28	FALSE	-0.93	-0.2
2026-10-16	95	2.46	CALL	4	94	29.35	FALSE	-0.84	-0.25
2026-10-16	100	1.62	CALL	32	68	29.16	FALSE	-0.48	-0.23
2026-10-16	105	1.19	CALL	0	1	29.33	FALSE	0	0
2026-10-16	110	0	CALL	0	0	29.03	FALSE	0	0
2026-10-16	115	0.4	CALL	0	37	28.83	FALSE	0	0
2026-10-16	45	0	PUT	0	0	46.68	FALSE	0	0
2026-10-16	47.5	0	PUT	0	0	48.26	FALSE	0	0
2026-10-16	50	0.76	PUT	0	1	45.34	FALSE	0	0
2026-10-16	55	1.12	PUT	0	2	43.24	FALSE	0	0
2026-10-16	60	1.39	PUT	0	17	40.26	FALSE	0	0
2026-10-16	65	2.23	PUT	0	261	37.61	FALSE	0	0
2026-10-16	70	3.7	PUT	1	200	35.85	FALSE	0.54	0.17
2026-10-16	72.5	3.8	PUT	0	51	35.66	FALSE	0	0
2026-10-16	75	4.55	PUT	0	1645	34.58	FALSE	0	0
2026-10-16	77.5	5.2	PUT	0	55	33.81	FALSE	0	0
2026-10-16	80	6.3	PUT	0	129	33.08	TRUE	0	0
2026-10-16	82.5	7.4	PUT	0	29	32.48	TRUE	0	0
2026-10-16	85	8.55	PUT	0	38	29.2	TRUE	0	0
2026-10-16	87.5	12.05	PUT	0	11	28.64	TRUE	0	0
2026-10-16	90	13.15	PUT	0	1	28.04	TRUE	0	0
2026-10-16	95	0	PUT	0	0	27.17	TRUE	0	0
2026-10-16	100	0	PUT	0	0	27.34	TRUE	0	0
2026-10-16	105	0	PUT	0	0	27.49	TRUE	0	0
2026-10-16	110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	115	0	PUT	0	0	32.85	TRUE	0	0
2026-12-18	27.5	51.25	CALL	0	1	0	TRUE	0	0
2026-12-18	30	48.27	CALL	0	27	57.76	TRUE	0	0
2026-12-18	32.5	54.09	CALL	0	1	49.12	TRUE	0	0
2026-12-18	35	32.85	CALL	0	0	54.1	TRUE	0	0
2026-12-18	37.5	40.75	CALL	0	0	53.14	TRUE	0	0
2026-12-18	40	43.75	CALL	0	8	53.39	TRUE	0	0
2026-12-18	42.5	32.17	CALL	0	17	51.16	TRUE	0	0
2026-12-18	45	33.7	CALL	0	462	49.77	TRUE	0	0
2026-12-18	47.5	31.38	CALL	0	71	48.34	TRUE	0	0
2026-12-18	50	29.5	CALL	0	256	46.36	TRUE	0	0
2026-12-18	52.5	27.95	CALL	0	132	45.33	TRUE	0	0
2026-12-18	55	24.97	CALL	0	352	44.14	TRUE	0	0
2026-12-18	57.5	26.79	CALL	0	224	42.82	TRUE	0	0
2026-12-18	60	22.64	CALL	35	659	39.08	TRUE	22.64	0
2026-12-18	62.5	19.18	CALL	0	655	40.85	TRUE	0	0
2026-12-18	65	21.21	CALL	0	747	39.01	TRUE	0	0
2026-12-18	67.5	16.76	CALL	1	626	35.66	TRUE	16.76	0
2026-12-18	70	15.22	CALL	5	1549	35.85	TRUE	-2.13	-0.12
2026-12-18	72.5	14.4	CALL	0	1295	36.49	TRUE	0	0
2026-12-18	75	12.05	CALL	32	1792	34.49	TRUE	-1.6	-0.12
2026-12-18	77.5	10.55	CALL	9	345	33.6	TRUE	10.55	0
2026-12-18	80	9.45	CALL	9	1714	33.87	FALSE	9.45	0
2026-12-18	82.5	8.19	CALL	178	362	33.14	FALSE	-1.39	-0.15
2026-12-18	85	6.8	CALL	111	2501	31.55	FALSE	-1.29	-0.16
2026-12-18	87.5	5.85	CALL	217	697	31.23	FALSE	-0.95	-0.14
2026-12-18	90	5.29	CALL	3	2378	31.11	FALSE	-0.62	-0.1
2026-12-18	92.5	4.26	CALL	13	57	30.66	FALSE	4.26	0
2026-12-18	95	3.35	CALL	3	1565	29.33	FALSE	-1	-0.23
2026-12-18	100	2.38	CALL	128	1071	29.17	FALSE	-0.62	-0.21
2026-12-18	105	1.71	CALL	5	1022	29.29	FALSE	1.71	0
2026-12-18	110	1.28	CALL	0	188	29.5	FALSE	0	0
2026-12-18	115	0.69	CALL	0	107	28.93	FALSE	0	0
2026-12-18	120	0.56	CALL	0	209	28	FALSE	0	0
2026-12-18	125	0.48	CALL	0	7	29.67	FALSE	0	0
2026-12-18	130	0.22	CALL	0	11	29.2	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	66.22	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	66.29	FALSE	0	0
2026-12-18	32.5	0.15	PUT	0	52	63	FALSE	0	0
2026-12-18	35	0.26	PUT	0	87	60.22	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	47.59	FALSE	0	0
2026-12-18	40	0.32	PUT	0	307	50.17	FALSE	0	0
2026-12-18	42.5	0.42	PUT	0	30	46.87	FALSE	0	0
2026-12-18	45	0.43	PUT	0	70	45.86	FALSE	0	0
2026-12-18	47.5	0.47	PUT	0	41	45.03	FALSE	0	0
2026-12-18	50	0.9	PUT	0	312	43.43	FALSE	0	0
2026-12-18	52.5	1.21	PUT	0	578	41.9	FALSE	0	0
2026-12-18	55	1.54	PUT	1	193	41.04	FALSE	1.54	0
2026-12-18	57.5	1.74	PUT	0	999	39.01	FALSE	0	0
2026-12-18	60	2.2	PUT	0	2223	37.87	FALSE	0	0
2026-12-18	62.5	2.43	PUT	0	587	36.9	FALSE	0	0
2026-12-18	65	3.15	PUT	8	2051	36.67	FALSE	3.15	0
2026-12-18	67.5	3.45	PUT	0	1368	35.95	FALSE	0	0
2026-12-18	70	4.5	PUT	32	1206	35.31	FALSE	4.5	0
2026-12-18	72.5	4.5	PUT	0	818	34.39	FALSE	0	0
2026-12-18	75	6	PUT	15	1810	33.11	FALSE	6	0
2026-12-18	77.5	6.82	PUT	0	1384	32.08	FALSE	0	0
2026-12-18	80	7.1	PUT	0	1404	31.14	TRUE	0	0
2026-12-18	82.5	8.3	PUT	0	38	30.82	TRUE	0	0
2026-12-18	85	11.18	PUT	0	70	30.08	TRUE	0	0
2026-12-18	87.5	12.65	PUT	0	292	30.14	TRUE	0	0
2026-12-18	90	13.99	PUT	10	40	30.64	TRUE	13.99	0
2026-12-18	92.5	0	PUT	0	0	28.68	TRUE	0	0
2026-12-18	95	20.21	PUT	0	57	28.58	TRUE	0	0
2026-12-18	100	15.5	PUT	0	4	28.05	TRUE	0	0
2026-12-18	105	0	PUT	0	0	29.09	TRUE	0	0
2026-12-18	110	0	PUT	0	0	25.78	TRUE	0	0
2026-12-18	115	0	PUT	0	0	33.07	TRUE	0	0
2026-12-18	120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	125	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	130	0	PUT	0	0	39.68	TRUE	0	0
2027-01-15	25	57.03	CALL	0	1	0	TRUE	0	0
2027-01-15	27.5	46	CALL	0	0	59.55	TRUE	0	0
2027-01-15	30	47.14	CALL	0	11	53.92	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	48.63	TRUE	0	0
2027-01-15	35	43.46	CALL	0	22	53.02	TRUE	0	0
2027-01-15	37.5	36.74	CALL	0	51	51.17	TRUE	0	0
2027-01-15	40	41.9	CALL	0	189	53.99	TRUE	0	0
2027-01-15	42.5	37.5	CALL	0	503	50.76	TRUE	0	0
2027-01-15	45	38.4	CALL	0	126	48.51	TRUE	0	0
2027-01-15	47.5	32.4	CALL	0	151	48.98	TRUE	0	0
2027-01-15	50	31.53	CALL	2	345	44.74	TRUE	-2.47	-0.07
2027-01-15	52.5	27.53	CALL	0	133	38.97	TRUE	0	0
2027-01-15	55	29.01	CALL	0	1045	39.95	TRUE	0	0
2027-01-15	57.5	25.5	CALL	1	1062	43.34	TRUE	25.5	0
2027-01-15	60	22.78	CALL	20	928	37.88	TRUE	-2.47	-0.1
2027-01-15	62.5	20.63	CALL	0	849	35.8	TRUE	0	0
2027-01-15	65	19.52	CALL	0	2490	39.54	TRUE	0	0
2027-01-15	67.5	17.13	CALL	2	1354	35.49	TRUE	-2.26	-0.12
2027-01-15	70	15.5	CALL	9	3119	35.16	TRUE	-2.1	-0.12
2027-01-15	72.5	14.25	CALL	1	1694	35.99	TRUE	-1.51	-0.1
2027-01-15	75	12.28	CALL	2	2057	33.56	TRUE	-1.7	-0.12
2027-01-15	77.5	12.49	CALL	0	1457	33.68	TRUE	0	0
2027-01-15	80	9.57	CALL	24	4952	32.52	FALSE	-1.44	-0.13
2027-01-15	82.5	8.34	CALL	56	664	31.93	FALSE	-1.46	-0.15
2027-01-15	85	7.3	CALL	24	6685	31.67	FALSE	-1.56	-0.18
2027-01-15	87.5	6.3	CALL	8	532	31.21	FALSE	-1.05	-0.14
2027-01-15	90	5.39	CALL	43	3132	30.73	FALSE	-0.96	-0.15
2027-01-15	92.5	4.9	CALL	8	663	30.55	FALSE	-0.55	-0.1
2027-01-15	95	4.7	CALL	0	2956	30.69	FALSE	0	0
2027-01-15	100	2.75	CALL	1017	3438	29.34	FALSE	-0.6	-0.18
2027-01-15	105	2.11	CALL	5	2984	29.86	FALSE	-0.24	-0.1
2027-01-15	110	1.42	CALL	5	2268	29.14	FALSE	-0.16	-0.1
2027-01-15	115	0.98	CALL	5	1173	28.87	FALSE	-0.13	-0.12
2027-01-15	120	0.76	CALL	0	83	28.36	FALSE	0	0
2027-01-15	125	0.44	CALL	1	1315	28.28	FALSE	0.44	0
2027-01-15	130	0.35	CALL	0	6	27.97	FALSE	0	0
2027-01-15	25	0.05	PUT	1	38	53.81	FALSE	0.05	0
2027-01-15	27.5	0.12	PUT	0	25	60.97	FALSE	0	0
2027-01-15	30	0.11	PUT	0	50	63.96	FALSE	0	0
2027-01-15	32.5	0.16	PUT	0	438	60.96	FALSE	0	0
2027-01-15	35	0.3	PUT	0	1101	47.55	FALSE	0	0
2027-01-15	37.5	0.19	PUT	0	379	49.11	FALSE	0	0
2027-01-15	40	0.42	PUT	0	1330	49.24	FALSE	0	0
2027-01-15	42.5	0.67	PUT	0	95	47.22	FALSE	0	0
2027-01-15	45	0.78	PUT	0	606	44.44	FALSE	0	0
2027-01-15	47.5	1.09	PUT	0	227	43.89	FALSE	0	0
2027-01-15	50	1.5	PUT	0	1980	42.3	FALSE	0	0
2027-01-15	52.5	1.51	PUT	0	2115	40.91	FALSE	0	0
2027-01-15	55	1.42	PUT	0	1079	40.2	FALSE	0	0
2027-01-15	57.5	1.93	PUT	35	2414	38.56	FALSE	0.2	0.12
2027-01-15	60	2.35	PUT	19	3065	37.77	FALSE	0.35	0.18
2027-01-15	62.5	2.89	PUT	15	933	37.3	FALSE	0.48	0.2
2027-01-15	65	2.96	PUT	0	1233	35.67	FALSE	0	0
2027-01-15	67.5	3.95	PUT	12	3555	35.15	FALSE	0.37	0.1
2027-01-15	70	4.1	PUT	0	2453	34.59	FALSE	0	0
2027-01-15	72.5	5.52	PUT	15	1236	33.96	FALSE	0.67	0.14
2027-01-15	75	6.5	PUT	616	2934	33.58	FALSE	0.95	0.17
2027-01-15	77.5	7.45	PUT	9	1700	32.72	FALSE	0.95	0.15
2027-01-15	80	7.65	PUT	5	2004	32.42	TRUE	0.41	0.06
2027-01-15	82.5	9.95	PUT	10	160	32.1	TRUE	1.45	0.17
2027-01-15	85	11.3	PUT	17	333	31.6	TRUE	11.3	0
2027-01-15	87.5	12.65	PUT	115	63	30.72	TRUE	12.65	0
2027-01-15	90	12.85	PUT	0	89	28.5	TRUE	0	0
2027-01-15	92.5	16.1	PUT	0	4	27.47	TRUE	0	0
2027-01-15	95	17.55	PUT	0	29	28.56	TRUE	0	0
2027-01-15	100	22.2	PUT	0	0	29.08	TRUE	0	0
2027-01-15	105	24.7	PUT	0	39	25.74	TRUE	0	0
2027-01-15	110	32.25	PUT	0	0	25.53	TRUE	0	0
2027-01-15	115	0	PUT	0	0	0	TRUE	0	0
2027-01-15	120	34.37	PUT	0	0	35.31	TRUE	0	0
2027-01-15	125	0	PUT	0	0	37.28	TRUE	0	0
2027-01-15	130	0	PUT	0	0	39.57	TRUE	0	0
2027-03-19	40	0	CALL	0	0	50.06	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	49.51	TRUE	0	0
2027-03-19	45	0	CALL	0	0	43.63	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	43.62	TRUE	0	0
2027-03-19	50	30	CALL	0	23	42.02	TRUE	0	0
2027-03-19	55	25.93	CALL	0	5	42.68	TRUE	0	0
2027-03-19	60	22.4	CALL	0	88	38.11	TRUE	0	0
2027-03-19	65	19	CALL	0	106	35.37	TRUE	0	0
2027-03-19	70	18.05	CALL	0	31	34.93	TRUE	0	0
2027-03-19	72.5	14.95	CALL	9	20	34.96	TRUE	14.95	0
2027-03-19	75	12.12	CALL	0	28	34.64	TRUE	0	0
2027-03-19	77.5	11.85	CALL	3	142	33.02	TRUE	11.85	0
2027-03-19	80	10.74	CALL	3	103	33.13	FALSE	10.74	0
2027-03-19	82.5	11.12	CALL	0	185	32.51	FALSE	0	0
2027-03-19	85	9.6	CALL	0	217	33.12	FALSE	0	0
2027-03-19	87.5	7.4	CALL	1	132	31.68	FALSE	-1.05	-0.12
2027-03-19	90	7.45	CALL	0	89	31.26	FALSE	0	0
2027-03-19	95	5.7	CALL	0	202	30.98	FALSE	0	0
2027-03-19	100	3.75	CALL	1	43	30.32	FALSE	-0.6	-0.14
2027-03-19	105	3.15	CALL	0	7	29.84	FALSE	0	0
2027-03-19	110	1.7	CALL	0	1649	29.38	FALSE	0	0
2027-03-19	115	1.65	CALL	0	9	29.48	FALSE	0	0
2027-03-19	40	0	PUT	0	0	45.93	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	43.74	FALSE	0	0
2027-03-19	45	0.76	PUT	0	1	43.38	FALSE	0	0
2027-03-19	47.5	1.26	PUT	0	15	41.94	FALSE	0	0
2027-03-19	50	1.17	PUT	0	0	40.61	FALSE	0	0
2027-03-19	55	1.61	PUT	0	12	38.26	FALSE	0	0
2027-03-19	60	2.71	PUT	0	212	37.38	FALSE	0	0
2027-03-19	65	3.7	PUT	0	281	35.56	FALSE	0	0
2027-03-19	70	5.45	PUT	13	296	34.61	FALSE	0.75	0.16
2027-03-19	72.5	5.94	PUT	3	63	32.68	FALSE	5.94	0
2027-03-19	75	7.6	PUT	0	65	33.62	FALSE	0	0
2027-03-19	77.5	7.25	PUT	0	158	32.85	FALSE	0	0
2027-03-19	80	9.55	PUT	5	315	32.78	TRUE	1.4	0.17
2027-03-19	82.5	10.65	PUT	2	12	31.84	TRUE	1.38	0.15
2027-03-19	85	12.05	PUT	4	9	31.57	TRUE	12.05	0
2027-03-19	87.5	11.85	PUT	0	5	30.18	TRUE	0	0
2027-03-19	90	15.1	PUT	0	1	28.93	TRUE	0	0
2027-03-19	95	0	PUT	0	0	28.87	TRUE	0	0
2027-03-19	100	0	PUT	0	0	27.66	TRUE	0	0
2027-03-19	105	0	PUT	0	0	26.01	TRUE	0	0
2027-03-19	110	0	PUT	0	0	25.42	TRUE	0	0
2027-03-19	115	0	PUT	0	0	26.79	TRUE	0	0
2027-06-17	37.5	0	CALL	0	0	44.66	TRUE	0	0
2027-06-17	40	39.27	CALL	0	3	43.58	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	42.69	TRUE	0	0
2027-06-17	45	38.51	CALL	0	4	41.91	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	42.52	TRUE	0	0
2027-06-17	50	29.6	CALL	0	5	40.48	TRUE	0	0
2027-06-17	55	27.6	CALL	0	10	41.22	TRUE	0	0
2027-06-17	60	26.15	CALL	0	40	37.75	TRUE	0	0
2027-06-17	65	22.35	CALL	0	31	37.64	TRUE	0	0
2027-06-17	67.5	21	CALL	0	5	36.55	TRUE	0	0
2027-06-17	70	15.95	CALL	0	91	36.07	TRUE	0	0
2027-06-17	72.5	17.55	CALL	0	30	34.28	TRUE	0	0
2027-06-17	75	16.23	CALL	0	206	34.11	TRUE	0	0
2027-06-17	77.5	14.48	CALL	0	422	33.85	TRUE	0	0
2027-06-17	80	13.5	CALL	0	258	32.53	FALSE	0	0
2027-06-17	82.5	11.45	CALL	0	41	32.12	FALSE	0	0
2027-06-17	85	11.05	CALL	0	647	33.17	FALSE	0	0
2027-06-17	87.5	7.67	CALL	0	44	32.54	FALSE	0	0
2027-06-17	90	7.2	CALL	0	287	32.14	FALSE	0	0
2027-06-17	92.5	5.9	CALL	0	49	31.76	FALSE	0	0
2027-06-17	95	5.2	CALL	0	40	31.32	FALSE	0	0
2027-06-17	100	4.6	CALL	1	262	29.66	FALSE	4.6	0
2027-06-17	105	4	CALL	0	23	29.76	FALSE	0	0
2027-06-17	110	3.04	CALL	0	86	29.57	FALSE	0	0
2027-06-17	115	2.45	CALL	0	191	29.28	FALSE	0	0
2027-06-17	120	1.39	CALL	0	128	28.86	FALSE	0	0
2027-06-17	125	1.36	CALL	0	16	29.09	FALSE	0	0
2027-06-17	130	0.79	CALL	0	65	28.14	FALSE	0	0
2027-06-17	37.5	0.67	PUT	0	15	45.49	FALSE	0	0
2027-06-17	40	0.65	PUT	0	3	42.19	FALSE	0	0
2027-06-17	42.5	0.44	PUT	0	2	41.25	FALSE	0	0
2027-06-17	45	0	PUT	0	0	40.13	FALSE	0	0
2027-06-17	47.5	1.04	PUT	0	1	39.26	FALSE	0	0
2027-06-17	50	1.21	PUT	0	305	38.86	FALSE	0	0
2027-06-17	55	2.51	PUT	0	23	37.42	FALSE	0	0
2027-06-17	60	3.5	PUT	0	73	36.64	FALSE	0	0
2027-06-17	65	4.1	PUT	0	81	34.92	FALSE	0	0
2027-06-17	67.5	5.5	PUT	0	151	35.15	FALSE	0	0
2027-06-17	70	5.45	PUT	0	226	33.51	FALSE	0	0
2027-06-17	72.5	6.27	PUT	0	253	35.08	FALSE	0	0
2027-06-17	75	7.05	PUT	0	193	32.08	FALSE	0	0
2027-06-17	77.5	8.4	PUT	0	114	33.72	FALSE	0	0
2027-06-17	80	10.4	PUT	0	465	32.64	TRUE	0	0
2027-06-17	82.5	10.75	PUT	0	50	31.57	TRUE	0	0
2027-06-17	85	12.95	PUT	3	5	31.42	TRUE	12.95	0
2027-06-17	87.5	13	PUT	0	10	30.46	TRUE	0	0
2027-06-17	90	11.25	PUT	0	6	31.22	TRUE	0	0
2027-06-17	92.5	18.05	PUT	0	1	29.75	TRUE	0	0
2027-06-17	95	0	PUT	0	0	28.09	TRUE	0	0
2027-06-17	100	0	PUT	0	0	28.87	TRUE	0	0
2027-06-17	105	0	PUT	0	0	27.25	TRUE	0	0
2027-06-17	110	0	PUT	0	0	26.87	TRUE	0	0
2027-06-17	115	0	PUT	0	0	26.15	TRUE	0	0
2027-06-17	120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	125	0	PUT	0	0	33.26	TRUE	0	0
2027-06-17	130	0	PUT	0	0	35.51	TRUE	0	0
2027-12-17	35	52	CALL	0	6	47.11	TRUE	0	0
2027-12-17	37.5	50.73	CALL	0	3	43.96	TRUE	0	0
2027-12-17	40	39.95	CALL	0	10	43.29	TRUE	0	0
2027-12-17	42.5	32.99	CALL	0	4	42.64	TRUE	0	0
2027-12-17	45	36.15	CALL	0	63	41.53	TRUE	0	0
2027-12-17	47.5	32.6	CALL	0	38	42.19	TRUE	0	0
2027-12-17	50	31.25	CALL	0	55	40.26	TRUE	0	0
2027-12-17	55	23	CALL	0	30	37.53	TRUE	0	0
2027-12-17	60	25.52	CALL	2	302	35.57	TRUE	25.52	0
2027-12-17	62.5	26.2	CALL	0	149	35.74	TRUE	0	0
2027-12-17	65	22.62	CALL	30	57	35.94	TRUE	22.62	0
2027-12-17	67.5	21.5	CALL	1	85	36.76	TRUE	21.5	0
2027-12-17	70	18.92	CALL	0	192	35.89	TRUE	0	0
2027-12-17	72.5	19	CALL	0	23	33.15	TRUE	0	0
2027-12-17	75	17.49	CALL	0	1173	32.3	TRUE	0	0
2027-12-17	77.5	13.14	CALL	0	73	32.35	TRUE	0	0
2027-12-17	80	15.37	CALL	0	111	32.93	FALSE	0	0
2027-12-17	82.5	13.25	CALL	1	125	33.12	FALSE	-1.06	-0.07
2027-12-17	85	13.35	CALL	0	271	32.4	FALSE	0	0
2027-12-17	87.5	8.25	CALL	0	29	32.54	FALSE	0	0
2027-12-17	90	8.84	CALL	0	130	32.03	FALSE	0	0
2027-12-17	92.5	0	CALL	0	0	31.38	FALSE	0	0
2027-12-17	95	8.34	CALL	0	72	31.39	FALSE	0	0
2027-12-17	100	6.07	CALL	0	495	30.4	FALSE	0	0
2027-12-17	105	4.5	CALL	0	1359	30.11	FALSE	0	0
2027-12-17	110	4.6	CALL	0	38	30.19	FALSE	0	0
2027-12-17	115	2.1	CALL	0	9	29.92	FALSE	0	0
2027-12-17	120	2.59	CALL	0	35	29.19	FALSE	0	0
2027-12-17	125	0	CALL	0	0	29.13	FALSE	0	0
2027-12-17	130	0.83	CALL	0	1	29.1	FALSE	0	0
2027-12-17	35	0.71	PUT	0	14	43.18	FALSE	0	0
2027-12-17	37.5	1.04	PUT	0	244	41.91	FALSE	0	0
2027-12-17	40	1.25	PUT	0	5	41.07	FALSE	0	0
2027-12-17	42.5	1.5	PUT	0	19	39.92	FALSE	0	0
2027-12-17	45	1.8	PUT	0	59	39.75	FALSE	0	0
2027-12-17	47.5	1.2	PUT	0	32	37.01	FALSE	0	0
2027-12-17	50	2.35	PUT	1	39	37.25	FALSE	2.35	0
2027-12-17	55	3.06	PUT	0	110	34.76	FALSE	0	0
2027-12-17	60	4.25	PUT	0	44	33.59	FALSE	0	0
2027-12-17	62.5	3.55	PUT	0	73	33.82	FALSE	0	0
2027-12-17	65	5.7	PUT	1	71	33.6	FALSE	5.7	0
2027-12-17	67.5	5.95	PUT	0	96	33.84	FALSE	0	0
2027-12-17	70	6.69	PUT	0	140	31.94	FALSE	0	0
2027-12-17	72.5	8	PUT	0	246	32.62	FALSE	0	0
2027-12-17	75	9.62	PUT	0	129	33.04	FALSE	0	0
2027-12-17	77.5	10	PUT	0	56	31.6	FALSE	0	0
2027-12-17	80	10.7	PUT	0	134	30.16	TRUE	0	0
2027-12-17	82.5	13.15	PUT	0	10	29.46	TRUE	0	0
2027-12-17	85	14	PUT	0	28	31.62	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	30.6	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	30.97	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	29.92	TRUE	0	0
2027-12-17	95	0	PUT	0	0	31.24	TRUE	0	0
2027-12-17	100	24	PUT	0	2	30.05	TRUE	0	0
2027-12-17	105	0	PUT	0	0	26.93	TRUE	0	0
2027-12-17	110	31	PUT	0	3	28.7	TRUE	0	0
2027-12-17	115	38.5	PUT	0	0	25.32	TRUE	0	0
2027-12-17	120	0	PUT	0	0	27.09	TRUE	0	0
2027-12-17	125	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	130	0	PUT	0	0	32.16	TRUE	0	0
2028-01-21	35	43.52	CALL	0	24	40.88	TRUE	0	0
2028-01-21	37.5	49.59	CALL	0	32	41.42	TRUE	0	0
2028-01-21	40	39.11	CALL	0	229	44.28	TRUE	0	0
2028-01-21	42.5	33.01	CALL	0	584	44.16	TRUE	0	0
2028-01-21	45	40	CALL	0	203	41.03	TRUE	0	0
2028-01-21	47.5	34.9	CALL	0	65	38.75	TRUE	0	0
2028-01-21	50	33.55	CALL	3	946	40.01	TRUE	-2.03	-0.06
2028-01-21	55	31.01	CALL	0	428	37.62	TRUE	0	0
2028-01-21	57.5	26.2	CALL	0	149	37.27	TRUE	0	0
2028-01-21	60	24.25	CALL	0	181	36.71	TRUE	0	0
2028-01-21	62.5	20.2	CALL	0	238	34.81	TRUE	0	0
2028-01-21	65	25.2	CALL	0	281	33.99	TRUE	0	0
2028-01-21	67.5	20.02	CALL	0	207	35.64	TRUE	0	0
2028-01-21	70	19.6	CALL	113	964	34.01	TRUE	19.6	0
2028-01-21	72.5	17.32	CALL	0	252	32.87	TRUE	0	0
2028-01-21	75	16	CALL	101	1505	30.96	TRUE	16	0
2028-01-21	77.5	16.47	CALL	2	1010	31.92	TRUE	16.47	0
2028-01-21	80	14.36	CALL	1	1804	32.44	FALSE	-1.44	-0.09
2028-01-21	82.5	13.28	CALL	1	424	32.24	FALSE	-1.42	-0.1
2028-01-21	85	12.15	CALL	22	817	31.77	FALSE	-1.15	-0.09
2028-01-21	87.5	13.7	CALL	0	70	32.26	FALSE	0	0
2028-01-21	90	11.13	CALL	0	1966	31.88	FALSE	0	0
2028-01-21	92.5	10.1	CALL	0	92	29.56	FALSE	0	0
2028-01-21	95	9.35	CALL	0	125	31.1	FALSE	0	0
2028-01-21	100	6.95	CALL	1	1436	29.9	FALSE	6.95	0
2028-01-21	105	5.6	CALL	0	1340	30.42	FALSE	0	0
2028-01-21	110	4.25	CALL	0	549	29.8	FALSE	0	0
2028-01-21	115	3.8	CALL	0	147	29.43	FALSE	0	0
2028-01-21	120	4	CALL	0	314	28.76	FALSE	0	0
2028-01-21	125	2.06	CALL	0	1	29.01	FALSE	0	0
2028-01-21	130	2	CALL	7	458	27.95	FALSE	2	0
2028-01-21	35	0.9	PUT	0	87	42.7	FALSE	0	0
2028-01-21	37.5	0.95	PUT	0	169	41.08	FALSE	0	0
2028-01-21	40	1.14	PUT	0	86	40.06	FALSE	0	0
2028-01-21	42.5	1.6	PUT	0	37	39.59	FALSE	0	0
2028-01-21	45	1.88	PUT	0	860	39.3	FALSE	0	0
2028-01-21	47.5	2.23	PUT	0	23	37.23	FALSE	0	0
2028-01-21	50	2.29	PUT	0	198	36.88	FALSE	0	0
2028-01-21	55	3.3	PUT	0	81	35.61	FALSE	0	0
2028-01-21	57.5	4.05	PUT	0	40	36.65	FALSE	0	0
2028-01-21	60	4.58	PUT	0	129	34.18	FALSE	0	0
2028-01-21	62.5	5.22	PUT	0	83	35.14	FALSE	0	0
2028-01-21	65	5.95	PUT	0	131	34.56	FALSE	0	0
2028-01-21	67.5	6.05	PUT	0	163	33.45	FALSE	0	0
2028-01-21	70	7.03	PUT	0	149	31.51	FALSE	0	0
2028-01-21	72.5	7.75	PUT	0	189	31.36	FALSE	0	0
2028-01-21	75	9	PUT	0	1029	30.55	FALSE	0	0
2028-01-21	77.5	10.86	PUT	1	2018	31.96	FALSE	10.86	0
2028-01-21	80	12.07	PUT	1	1288	31.69	TRUE	12.07	0
2028-01-21	82.5	12.5	PUT	0	1041	31.05	TRUE	0	0
2028-01-21	85	15.95	PUT	0	18	31.51	TRUE	0	0
2028-01-21	87.5	12.05	PUT	0	3	29.98	TRUE	0	0
2028-01-21	90	17.9	PUT	0	5	29.74	TRUE	0	0
2028-01-21	92.5	18.5	PUT	0	1	29.59	TRUE	0	0
2028-01-21	95	0	PUT	0	0	28.74	TRUE	0	0
2028-01-21	100	23.3	PUT	0	129	27.77	TRUE	0	0
2028-01-21	105	0	PUT	0	0	26.64	TRUE	0	0
2028-01-21	110	29.4	PUT	0	2	27.88	TRUE	0	0
2028-01-21	115	41	PUT	0	1	28.31	TRUE	0	0
2028-01-21	120	0	PUT	0	0	27.86	TRUE	0	0
2028-01-21	125	0	PUT	0	0	0	TRUE	0	0
2028-01-21	130	0	PUT	0	0	31.7	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)