Cisco Systems, Inc

(NASDAQ:CSCO)

Latest On Cisco Systems, Inc (CSCO):

Date/Time Type Description Signal Details
2024-07-05 05:43 ESTDividendA dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-03 05:44 ESTDividendA dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-03 04:43 ESTDividendA dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.Neutral
2023-10-03 05:43 ESTDividendA dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.Neutral
2023-07-05 05:43 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.Neutral
2023-05-30 13:17 ESTNewsPut The Hype Aside, Cisco Systems Is Worth Another LookN/A
2023-05-29 08:56 ESTNewsCisco Systems: A Tech UtilityN/A
2023-05-18 19:00 ESTNewsCisco erases losses despite Wall Street's worries over weak order bookN/A
2023-05-18 19:00 ESTNewsCisco declares $0.39 dividendN/A
2023-05-18 04:52 ESTNewsCisco slips despite strong Q3 results, guidance boostN/A
2023-05-18 04:52 ESTNewsCisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210MN/A
2023-05-18 04:52 ESTNewsCisco Systems, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-18 04:52 ESTNewsCisco Systems, Inc. (CSCO) Q3 2023 Earnings Call TranscriptN/A
2023-05-16 12:20 ESTNewsCisco Systems Q3 results likely to show improvement in bookings, salesN/A
2023-05-16 12:19 ESTNewsCisco: Quarterly Earnings, Guidance And What To Look ForN/A
2023-05-14 19:11 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-10 14:37 ESTNewsCisco to start manufacturing in India to tweak supply chain: CEON/A
2023-04-27 04:30 ESTNewsCisco Is Cheap But Fraught With RisksN/A
2023-04-22 06:34 ESTNewsCisco: Unlikely To Reverse Trajectory In The Near TermN/A
2023-04-21 19:28 ESTNewsCisco Is A Solid Addition To Your Dividend Growth PortfolioN/A
2023-04-19 21:42 ESTNewsCisco Systems stock falls more than 4% on high trading activityN/A
2023-04-04 05:43 ESTDividendA dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.Neutral
2023-03-24 08:52 ESTNewsCisco And Comcast: One Offers Buffett-Like Return PotentialN/A
2023-03-21 03:29 ESTNewsCisco: It's The Opposite Of A Dot-Com MomentN/A
2023-03-19 20:49 ESTNewsCisco: 5 Reasons To Be OptimisticN/A
2023-03-19 20:49 ESTNewsCisco: Cash Rich And Under 15x P/EN/A
2023-03-19 20:49 ESTNewsUpside In Cisco's Shares Driven By Strong Market Position And Financial PerformanceN/A
2023-03-09 00:17 ESTNewsCisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 18:08 ESTNewsJuniper, Arista Networks rise as Goldman restarts coverage on networking stocksN/A
2023-03-04 10:33 ESTNewsCisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)N/A
2023-02-27 13:27 ESTNewsCisco to offer mobile office experience in Mercedes-Benz E ClassN/A
2023-02-17 02:01 ESTNewsWhy did Cisco Systems shares climb 5% Thursday? Take a look at its outlookN/A
2023-02-17 02:01 ESTNewsCisco: Blowing Past ExpectationsN/A
2023-02-16 12:19 ESTNews6 stocks to watch on Thursday: Cisco, Shopify, Roku and moreN/A
2023-02-16 12:19 ESTNewsCisco rises on strong Q2, guidance, but analysts debate health of backlogN/A
2023-02-15 23:16 ESTNewsCisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190MN/A
2023-02-15 23:16 ESTNewsCisco hikes quarterly dividend by 1 cent to $0.39N/A
2023-02-15 23:16 ESTNewsCisco leaps as Q2 results, guidance blow past expectationsN/A
2023-02-15 23:15 ESTNewsCisco's Dividend Turns 12N/A
2023-02-15 23:15 ESTNewsCisco Systems, Inc. (CSCO) Q2 2023 Earnings Call TranscriptN/A
2023-02-15 23:15 ESTNewsCisco Systems, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-15 09:47 ESTNewsCisco Systems earnings expected to hold steadyN/A
2023-02-11 14:43 ESTNewsStocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And AptivN/A
2023-02-08 20:18 ESTNewsCisco Systems Q2 FY23 Earnings: What To ExpectN/A
2023-02-01 03:04 ESTNewsCisco Is Still A BuyN/A
2023-01-31 14:20 ESTNewsCisco Systems: Low Expected Growth And Priced AccordinglyN/A
2023-01-31 14:20 ESTNewsCisco: Turnaround Story With Subscription Model Like MicrosoftN/A
2023-01-31 14:20 ESTNewsCisco Historically Slides Hard Going Into RecessionN/A
2023-01-24 01:54 ESTNewsCisco: Why We See A 50% UpsideN/A
2023-01-04 04:43 ESTDividendA dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

CSCO Quotes by TradingView

See Advanced Chart

General

  • Name Cisco Systems, Inc
  • Symbol CSCO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 77,500
  • Last Split Factor2:1
  • Last Split Date2000-03-23
  • Fiscal Year EndJuly
  • IPO Date1990-02-16
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.cisco.com
View More

Valuation

  • Trailing PE 20.42
  • Forward PE 14.27
  • Price/Sales (Trailing 12 Mt.) 4.02
  • Price/Book (Most Recent Quarter) 4.91
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 11.79
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.21
  • Next Year EPS Estimate $3.41
  • Profit Margin 21%
  • Operating Margin 28%
  • Return on Assets 9%
  • Return on Equity 27%
  • Revenue 48.03 billion
  • Earnings Per Share $2.39
  • Revenue Per Share $11.36
  • Gross Profit 31.68 billion
  • Quarterly Earnings Growth -0.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.85
  • Environment Score 1.54
  • Social Score 6.94
  • Governance Score 5.37
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 206.02 billion
  • EBITDA 15.24 billion
  • PE Ratio 16.81
  • PEG Ratio 3.14
  • Analyst Target Price $51.3
  • Book Value Per Share $9.27
View More

Share Statistics

  • Shares Outstanding 4.22 billion
  • Shares Float 4.22 billion
  • % Held by Insiders 6%
  • % Held by Institutions 74.11%
  • Shares Short 43.84 million
  • Shares Short Prior Month 49.41 million
  • Short Ratio 2.07
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.91
  • 52 Week High $49.74
  • 52 Week Low $32.59
  • 50 Day Moving Average 46.79
  • 200 Day Moving Average 42.83
View More

Dividends

  • Forward Annual Dividend Rate $1.48
  • Forward Annual Dividend Yield 2.99%
  • Payout Ratio 46%
  • Dividend Date 2021-04-28
  • ExDividend Date 2021-04-05
  • Dividend Per Share $1.44
  • Dividend Yield 3.06%
View More

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-052024-07-242024-07-052024-05-15$0.4
2024-04-032024-04-242024-04-042024-02-14$0.4
2024-01-032024-01-242024-01-042023-11-15$0.39
2023-10-032023-10-252023-10-042023-08-16$0.39
2023-07-052023-07-262023-07-062023-05-17$0.39
2023-04-042023-04-262023-04-052023-02-15$0.39
2023-01-042023-01-252023-01-052022-12-07$0.38
2022-10-042022-10-262022-10-052022-08-23$0.38
2022-07-052022-07-272022-07-062022-06-06$0.38
2022-04-052022-04-272022-04-062022-02-16$0.38
2022-01-042022-01-262022-01-052021-12-12$0.37
2021-10-042021-10-272021-10-052021-09-22$0.37
2021-07-022021-07-282021-07-062021-05-26$0.37
2021-04-052021-04-282021-04-062021-02-09$0.37
2021-01-042021-01-202021-01-052020-12-09$0.36
2020-10-012020-10-212020-10-022020-09-09$0.36
2020-07-022020-07-222020-07-062020-06-10$0.36
2020-04-022020-04-222020-04-032020-02-12$0.36
2020-01-022020-01-222020-01-032019-12-09$0.35
2019-10-032019-10-232019-10-042019-09-20$0.35
2019-07-032019-07-242019-07-052019-06-05$0.35
2019-04-042019-04-242019-04-052019-02-13$0.35
2019-01-032019-01-232019-01-042018-12-05$0.33
2018-10-042018-10-242018-10-052018-09-20$0.33
2018-07-052018-07-252018-07-062018-05-30$0.33
2018-04-042018-04-252018-04-052018-02-14$0.33
2018-01-042018-01-242018-01-052017-12-10$0.29
2017-10-042017-10-252017-10-052017-09-13$0.29
2017-07-052017-07-262017-07-072017-06-06$0.29
2017-04-042017-04-262017-04-062017-02-15$0.29
2017-01-042017-01-252017-01-062016-12-07$0.26
2016-10-032016-10-262016-10-052016-09-09$0.26
2016-07-052016-07-272016-07-072016-06-06$0.26
2016-04-042016-04-272016-04-062016-02-10$0.26
2016-01-042016-01-202016-01-062015-11-18$0.21
2015-10-012015-10-212015-10-052015-09-15$0.21
2015-07-012015-07-222015-07-062015-05-28$0.21
2015-03-312015-04-222015-04-022015-02-11$0.21
2015-01-022015-01-212015-01-062014-12-17$0.19

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-09$N/A$0.79$0.764.61%
2020-10-312020-11-12$N/A$0.76$0.708.03%
2020-07-312020-08-12$12.15 billion$0.80$0.748.42%
2020-04-302020-05-13$N/A$0.79$0.7112.03%
2020-01-312020-02-12$12.01 billion$0.77$0.761.21%
2019-10-312019-11-13$13.16 billion$0.84$0.813.86%
2019-07-312019-08-14$13.43 billion$0.83$0.821.69%
2019-04-302019-05-15$12.96 billion$0.78$0.770.75%
2019-01-312019-02-13$12.45 billion$0.73$0.720.97%
2018-10-312018-11-14$13.07 billion$0.75$0.724.52%
2018-07-312018-08-15$12.84 billion$0.70$0.691.88%
2018-04-302018-05-16$12.46 billion$0.66$0.651.41%
2018-01-312018-02-14$11.89 billion$0.63$0.596.58%
2017-10-312017-11-15$12.14 billion$0.61$0.601.62%
2017-07-312017-08-16$12.13 billion$0.61$0.610.56%
2017-04-302017-05-17$11.94 billion$0.60$0.583.81%
2017-01-312017-02-15$11.58 billion$0.57$0.561.44%
2016-10-312016-11-16$12.35 billion$0.61$0.593.01%
2016-07-312016-08-17$12.64 billion$0.63$0.605.09%
2016-04-302016-05-18$12 billion$0.57$0.553.39%
2016-01-312016-02-10$11.93 billion$0.57$0.545.99%
2015-10-312015-11-12$12.68 billion$0.59$0.565.36%
2015-07-312015-08-12$12.84 billion$0.59$0.565.36%
2015-04-302015-05-13$12.14 billion$0.54$0.531.89%
2015-01-312015-02-11$11.94 billion$0.53$0.513.92%
2014-10-312014-11-12$12.25 billion$0.54$0.531.89%
2014-07-312014-08-13$12.36 billion$0.55$0.533.77%
2014-04-302014-05-14$11.55 billion$0.51$0.486.25%
2014-01-312014-02-12$11.16 billion$0.47$0.462.17%
2013-10-312013-11-13$12.09 billion$0.53$0.513.92%
2013-07-312013-08-14$12.42 billion$0.52$0.511.96%
2013-04-302013-05-15$12.22 billion$0.51$0.494.08%
2013-01-312013-02-13$12.1 billion$0.51$0.486.25%
2012-10-312012-11-13$11.88 billion$0.48$0.464.35%
2012-07-312012-08-15$11.69 billion$0.47$0.454.44%
2012-04-302012-05-09$11.59 billion$0.48$0.472.13%
2012-01-312012-02-08$11.53 billion$0.47$0.439.3%
2011-10-312011-11-09$11.26 billion$0.43$0.3910.26%
2011-07-312011-08-10$11.2 billion$0.40$0.385.26%
2011-04-302011-05-11$10.87 billion$0.42$0.3713.51%
2011-01-312011-02-09$10.41 billion$0.37$0.355.71%
2010-10-312010-11-10$10.75 billion$0.42$0.405%
2010-07-312010-08-11$10.84 billion$0.43$0.422.38%
2010-04-302010-05-12$10.37 billion$0.42$0.397.69%
2010-01-312010-02-03$9.82 billion$0.40$0.3514.29%
2009-10-312009-11-04$9.02 billion$0.36$0.3116.13%
2009-07-312009-08-05$8.54 billion$0.31$0.296.9%
2009-04-302009-05-06$8.16 billion$0.30$0.2425%
2009-01-312009-02-04$9.09 billion$0.32$0.306.67%
2008-10-312008-11-05$10.33 billion$0.42$0.397.69%
2008-07-312008-08-05$10.36 billion$0.40$0.392.56%
2008-04-302008-05-06$9.79 billion$0.38$0.365.56%
2008-01-312008-02-06$9.83 billion$0.38$0.380%
2007-10-312007-11-07$9.55 billion$0.40$0.3611.11%
2007-07-312007-08-07$9.43 billion$0.36$0.352.86%
2007-04-302007-05-08$8.87 billion$0.34$0.333.03%
2007-01-312007-02-06$8.44 billion$0.33$0.316.45%
2006-10-312006-11-08$8.18 billion$0.31$0.296.9%
2006-07-312006-08-08$7.98 billion$0.30$0.287.14%
2006-04-302006-05-09$7.32 billion$0.29$0.2611.54%
2006-01-312006-02-07$6.63 billion$0.26$0.254%
2005-10-312005-11-09$6.55 billion$0.25$0.244.17%
2005-07-312005-08-09$6.58 billion$0.25$0.250%
2005-04-302005-05-10$6.19 billion$0.23$0.224.55%
2005-01-312005-02-08$6.06 billion$0.22$0.220%
2004-10-312004-11-09$5.97 billion$0.21$0.210%
2004-07-312004-08-10$5.93 billion$0.21$0.205%
2004-04-302004-05-11$5.62 billion$0.19$0.185.56%
2004-01-312004-02-03$5.4 billion$0.18$0.175.88%
2003-10-312003-11-05$5.1 billion$0.17$0.1513.33%
2003-07-312003-08-05$4.7 billion$0.15$0.150%
2003-04-302003-05-06$4.62 billion$0.15$0.147.14%
2003-01-312003-02-04$4.71 billion$0.15$0.1315.38%
2002-10-312002-11-06$4.85 billion$0.14$0.137.69%
2002-07-312002-08-06$4.83 billion$0.14$0.1216.67%
2002-04-302002-05-07$4.82 billion$0.11$0.0922.22%
2002-01-312002-02-06$4.82 billion$0.09$0.0580%
2001-10-312001-11-05$4.45 billion$0.04$0.02100%
2001-07-312001-08-07$4.3 billion$0.02$0.020%
2001-04-302001-05-08$4.73 billion$0.03$0.01200%
2001-01-312001-02-06$6.75 billion$0.18$0.19-5.26%
2000-10-312000-11-06$6.52 billion$0.18$0.175.88%
2000-07-312000-08-08$5.72 billion$0.16$0.156.67%
2000-04-302000-05-09$4.93 billion$0.14$0.137.69%
2000-01-312000-02-08$4.36 billion$0.12$0.120%
1999-10-311999-11-09$0.12$0.119.09%
1999-07-311999-08-10$0.11$0.1010%
1999-04-301999-05-11$0.10$0.0911.11%
1999-01-311999-02-02$0.10$0.0911.11%
1998-10-311998-11-04$0.09$0.0812.5%
1998-07-311998-08-04$0.08$0.080%
1998-04-301998-05-05$0.08$0.0714.29%
1998-01-311998-02-03$0.07$0.070%
1997-10-311997-11-04$0.07$0.0616.67%
1997-07-311997-08-05$0.06$0.060%
1997-04-301997-05-06$0.06$0.060%
1997-01-311997-02-04$0.06$0.060%
1996-10-311996-11-05$0.05$0.050%
1996-07-311996-08-15$0.05$0.0425%
1996-04-301996-05-09$0.04$0.040%
1996-01-311996-01-31$0.04
1995-10-311995-10-31$0.03
1995-07-311995-07-31$0.03
1995-04-301995-04-30$0.02
1995-01-311995-01-31$0.01
1994-10-311994-10-31$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20400CALL0 0239.32TRUE00
2026-02-2042.50CALL0 0226.33TRUE00
2026-02-20450CALL0 0218.1TRUE00
2026-02-2047.50CALL0 0187.66TRUE00
2026-02-205027CALL32 0174.97TRUE270
2026-02-205522.1CALL0 0140.49TRUE00
2026-02-206017.15CALL2 37125.42TRUE17.150
2026-02-2062.513.85CALL0 1620TRUE00
2026-02-206314.15CALL2 2105.08TRUE-1.35-0.09
2026-02-206423.58CALL0 486.92TRUE00
2026-02-206512.15CALL3 8691.77TRUE1.050.09
2026-02-206610.89CALL1 054.95TRUE10.890
2026-02-206710.2CALL3 381.91TRUE10.20
2026-02-2067.57.55CALL0 670TRUE00
2026-02-20688.69CALL18 10TRUE-2.03-0.19
2026-02-20697.2CALL14 556.72TRUE1.20.2
2026-02-20707.02CALL80 45750.32TRUE2.240.47
2026-02-20716.3CALL38 1259.53TRUE1.050.2
2026-02-20724.91CALL18 6029TRUE1.010.26
2026-02-2072.54.52CALL40 37235.13TRUE1.770.64
2026-02-20734.25CALL104 6442.83TRUE2.221.09
2026-02-20743.22CALL411 10234.21TRUE1.430.8
2026-02-20752.17CALL1930 660435.69TRUE0.990.84
2026-02-20761.7CALL1088 66331.14TRUE0.961.3
2026-02-20771.22CALL3737 129632.66FALSE0.751.6
2026-02-2077.50.95CALL1503 1217531.42FALSE0.551.38
2026-02-20780.76CALL1754 113031.44FALSE0.41.11
2026-02-20790.45CALL780 477030.96FALSE0.291.81
2026-02-20800.2CALL2853 1514728.53FALSE0.010.05
2026-02-20810.12CALL449 273229.93FALSE0.010.09
2026-02-20820.07CALL125 432931.09FALSE-0.06-0.46
2026-02-2082.50.05CALL214 1182231.27FALSE-0.07-0.58
2026-02-20830.1CALL98 55638.34FALSE-0.02-0.17
2026-02-20840.07CALL12 82339.99FALSE-0.06-0.46
2026-02-20850.05CALL174 789641.67FALSE00
2026-02-20860.05CALL76 158545.61FALSE-0.01-0.17
2026-02-20870.04CALL225 169647.74FALSE00
2026-02-2087.50.04CALL55 172949.58FALSE00
2026-02-20880.04CALL109 170351.4FALSE-0.01-0.2
2026-02-20890.04CALL26 13654.98FALSE0.033
2026-02-20900.02CALL160 414753.17FALSE-0.01-0.33
2026-02-20910.02CALL3 35156.37FALSE-0.02-0.5
2026-02-20920.02CALL11 98259.51FALSE00
2026-02-2092.50.23CALL5 17390.53FALSE0.183.6
2026-02-20930.01CALL18 91957.74FALSE-0.04-0.8
2026-02-20940.01CALL8 30260.59FALSE-0.01-0.5
2026-02-20950.02CALL70 148068.6FALSE0.011
2026-02-20960.3CALL0 15125.69FALSE00
2026-02-20970.01CALL3 868.85FALSE00
2026-02-20980.04CALL0 971.52FALSE00
2026-02-201000.01CALL77 145876.75FALSE00
2026-02-201050.06CALL0 1048107.35FALSE00
2026-02-201100.01CALL0 1455165.94FALSE00
2026-02-201150.01CALL0 16192.74FALSE00
2026-02-201200.01CALL0 11295.94FALSE00
2026-02-201250.01CALL0 1307.63FALSE00
2026-02-201300CALL0 0141.55FALSE00
2026-02-20400.01PUT0 11182.26FALSE00
2026-02-2042.50PUT0 0424.54FALSE00
2026-02-20450.01PUT0 6162.77FALSE00
2026-02-2047.50.05PUT0 1137.2FALSE00
2026-02-20500.04PUT0 404182.98FALSE00
2026-02-20550.02PUT5 10213106.1FALSE0.011
2026-02-20600.05PUT1 21291.54FALSE0.020.67
2026-02-2062.50.03PUT5 407972.75FALSE0.010.5
2026-02-20630.02PUT0 39121.71FALSE00
2026-02-20640.24PUT0 10127.34FALSE00
2026-02-20650.11PUT5 192874.81FALSE0.094.5
2026-02-20660.05PUT0 140103.64FALSE00
2026-02-20670.04PUT31 48553.2FALSE-0.03-0.43
2026-02-2067.50.03PUT45 1430748.55FALSE-0.05-0.63
2026-02-20680.02PUT121 161943.55FALSE-0.06-0.75
2026-02-20690.06PUT77 13746.47FALSE-0.09-0.6
2026-02-20700.07PUT134 1711242.5FALSE-0.08-0.53
2026-02-20710.09PUT347 80739.16FALSE-0.18-0.67
2026-02-20720.13PUT235 54636.63FALSE-0.27-0.68
2026-02-2072.50.14PUT4510 1227134.3FALSE-0.27-0.66
2026-02-20730.17PUT219 27232.97FALSE-0.37-0.69
2026-02-20740.24PUT1078 144129.71FALSE-0.56-0.7
2026-02-20750.35PUT2218 777026.38FALSE-0.93-0.73
2026-02-20760.6PUT1269 84424.89FALSE-1.04-0.63
2026-02-20771.22PUT722 119023.95TRUE-1.42-0.54
2026-02-2077.51.43PUT772 155627.48TRUE-1.97-0.58
2026-02-20781.5PUT242 570520.47TRUE-2.25-0.6
2026-02-20792.23PUT90 180417.55TRUE-2.14-0.49
2026-02-20803.36PUT224 147029.71TRUE-1.94-0.37
2026-02-20814.08PUT62 7190TRUE-2.19-0.35
2026-02-20825.6PUT28 49552.05TRUE-1.35-0.19
2026-02-2082.58.7PUT6 35060TRUE1.50.21
2026-02-20836.07PUT52 6840TRUE-2.03-0.25
2026-02-20846.85PUT22 2530TRUE-2.72-0.28
2026-02-20858.05PUT30 56163.52TRUE-2.65-0.25
2026-02-20869.1PUT38 2740TRUE-1.85-0.17
2026-02-208712PUT19 8859.93TRUE-0.15-0.01
2026-02-2087.512.55PUT0 153.65TRUE00
2026-02-208813.9PUT8 60TRUE2.650.24
2026-02-208911.45PUT0 059.4TRUE00
2026-02-209015.5PUT1 10TRUE0.970.07
2026-02-209113.45PUT0 089.13TRUE00
2026-02-209215.1PUT3 30TRUE15.10
2026-02-2092.56.42PUT0 0108.35TRUE00
2026-02-209318.35PUT0 068.44TRUE00
2026-02-20948.91PUT0 00TRUE00
2026-02-209520.85PUT1 10TRUE20.850
2026-02-20960PUT0 00TRUE00
2026-02-20970PUT0 00TRUE00
2026-02-20980PUT0 00TRUE00
2026-02-2010014.58PUT0 00TRUE00
2026-02-2010521.43PUT0 00TRUE00
2026-02-2011026.38PUT0 00TRUE00
2026-02-2011532.83PUT0 00TRUE00
2026-02-201200PUT0 00TRUE00
2026-02-201250PUT0 00TRUE00
2026-02-201300PUT0 00TRUE00
2026-02-27400CALL0 0172.98TRUE00
2026-02-27450CALL0 0144.26TRUE00
2026-02-27500CALL0 0114.72TRUE00
2026-02-27550CALL0 0106.79TRUE00
2026-02-27600CALL0 072.69TRUE00
2026-02-27610CALL0 078.31TRUE00
2026-02-27620CALL0 068.52TRUE00
2026-02-276314.35CALL25 080.86TRUE14.350
2026-02-276413.3CALL116 573.69TRUE13.30
2026-02-27659.11CALL1 057.36TRUE9.110
2026-02-276620.03CALL0 20TRUE00
2026-02-276712.22CALL0 70TRUE00
2026-02-27688.9CALL3 1729.58TRUE1.950.28
2026-02-27699.5CALL0 229.92TRUE00
2026-02-27707.19CALL5 2840.92TRUE1.890.36
2026-02-27716.5CALL0 270TRUE00
2026-02-27722.92CALL126 6430.31TRUE-1.08-0.27
2026-02-27732.6CALL1 152119.24TRUE0.110.04
2026-02-27743.35CALL113 4626.07TRUE0.950.4
2026-02-27752.7CALL214 26027.65TRUE0.80.42
2026-02-27762.25CALL205 5727.04TRUE1.281.32
2026-02-27771.38CALL195 46124.78FALSE0.480.53
2026-02-27781.05CALL269 71226.46FALSE0.480.84
2026-02-27790.77CALL300 28725.27FALSE0.360.88
2026-02-27800.48CALL323 50126.57FALSE0.170.55
2026-02-27810.28CALL225 16125.8FALSE0.090.47
2026-02-27820.2CALL73 14827.03FALSE0.060.43
2026-02-27830.12CALL5 15927.04FALSE-0.01-0.08
2026-02-27840.13CALL12 12330.78FALSE0.030.3
2026-02-27850.09CALL111 31231.45FALSE-0.09-0.5
2026-02-27860.06CALL917 56331.9FALSE-0.02-0.25
2026-02-27870.05CALL2 34533.54FALSE-0.04-0.44
2026-02-27880.06CALL9 35337.18FALSE0.010.2
2026-02-27890.05CALL0 8663.43FALSE00
2026-02-27900.05CALL16 46041.03FALSE0.020.67
2026-02-27910.07CALL8 11945.77FALSE0.030.75
2026-02-27920.02CALL0 6086.47FALSE00
2026-02-27930.03CALL40 7344.74FALSE-0.02-0.4
2026-02-27940CALL0 0123.93FALSE00
2026-02-27950.04CALL5 6750.91FALSE0.010.33
2026-02-27962.13CALL0 385.31FALSE00
2026-02-27970CALL0 0134.56FALSE00
2026-02-27980CALL0 0138.03FALSE00
2026-02-271000.12CALL53 45571.97FALSE0.1111
2026-02-271050.08CALL0 111158.49FALSE00
2026-02-271100CALL0 0175.04FALSE00
2026-02-271150CALL0 0188.47FALSE00
2026-02-271201.33CALL2 2176.37FALSE1.32132
2026-02-271250CALL0 0212.73FALSE00
2026-02-271300CALL0 0102.76FALSE00
2026-02-27400.01PUT4 4123.88FALSE00
2026-02-27450.03PUT0 3266.18FALSE00
2026-02-27500PUT0 0225.91FALSE00
2026-02-27550PUT0 0188.58FALSE00
2026-02-27600.01PUT0 200469.43FALSE00
2026-02-27610.16PUT0 1147.45FALSE00
2026-02-27620.24PUT0 1140.71FALSE00
2026-02-27630PUT0 0130.85FALSE00
2026-02-27640.59PUT0 282.56FALSE00
2026-02-27650.08PUT4 6548.05FALSE00
2026-02-27660.12PUT0 578.61FALSE00
2026-02-27670.17PUT2 1547.29FALSE0.020.13
2026-02-27680.16PUT16 4742.63FALSE-0.03-0.16
2026-02-27690.15PUT7 1838.02FALSE-0.16-0.52
2026-02-27700.19PUT39 6336FALSE-0.24-0.56
2026-02-27710.32PUT7 1633.66FALSE-0.29-0.48
2026-02-27720.29PUT10 11531.17FALSE-0.48-0.62
2026-02-27730.4PUT46 25929.66FALSE-0.7-0.64
2026-02-27740.5PUT802 56426.95FALSE-0.92-0.65
2026-02-27750.71PUT106 56525.63FALSE-0.98-0.58
2026-02-27761.15PUT21 19227.02FALSE-1.35-0.54
2026-02-27771.38PUT59 11222.86TRUE-0.83-0.38
2026-02-27782.02PUT167 15223.92TRUE-1.28-0.39
2026-02-27792.58PUT5 5221.3TRUE-1.97-0.43
2026-02-27803.35PUT56 25220.34TRUE-1.83-0.35
2026-02-27814.3PUT8 8322.72TRUE-2.41-0.36
2026-02-27825.17PUT35 13419.3TRUE-1.41-0.21
2026-02-27835.91PUT7 370TRUE-0.69-0.1
2026-02-27847.1PUT14 9347.52TRUE-2-0.22
2026-02-27857.9PUT20 540TRUE-1.71-0.18
2026-02-27868.77PUT11 360TRUE-2.65-0.23
2026-02-278710.6PUT42 19655.21TRUE-0.2-0.02
2026-02-278812.25PUT0 300TRUE00
2026-02-27893.55PUT0 00TRUE00
2026-02-279012.95PUT0 00TRUE00
2026-02-27916.18PUT0 10TRUE00
2026-02-279215.4PUT0 00TRUE00
2026-02-279316PUT0 00TRUE00
2026-02-27940PUT0 00TRUE00
2026-02-27950PUT0 00TRUE00
2026-02-27960PUT0 00TRUE00
2026-02-27970PUT0 00TRUE00
2026-02-27980PUT0 00TRUE00
2026-02-271000PUT0 00TRUE00
2026-02-271050PUT0 00TRUE00
2026-02-271100PUT0 00TRUE00
2026-02-271150PUT0 00TRUE00
2026-02-271200PUT0 00TRUE00
2026-02-271250PUT0 00TRUE00
2026-02-271300PUT0 00TRUE00
2026-03-06400CALL0 0151.9TRUE00
2026-03-06450CALL0 0126.98TRUE00
2026-03-06500CALL0 0100.16TRUE00
2026-03-06550CALL0 083.96TRUE00
2026-03-06600CALL0 069.02TRUE00
2026-03-066125.1CALL0 30TRUE00
2026-03-06620CALL0 00TRUE00
2026-03-06630CALL0 00TRUE00
2026-03-06640CALL0 00TRUE00
2026-03-066517.32CALL0 60TRUE00
2026-03-06668.7CALL20 00TRUE8.70
2026-03-066718.9CALL0 134.62TRUE00
2026-03-06680CALL0 00TRUE00
2026-03-06690CALL0 00TRUE00
2026-03-06706.15CALL30 1628.5TRUE0.90.17
2026-03-06714.76CALL40 00TRUE4.760
2026-03-06720CALL0 026.66TRUE00
2026-03-06734.8CALL26 3933.62TRUE1.20.33
2026-03-06744.08CALL57 7633.35TRUE1.70.71
2026-03-06753.1CALL33 7128.28TRUE0.80.35
2026-03-06762.5CALL235 10828.23TRUE0.90.56
2026-03-06771.95CALL598 8127.79FALSE0.650.5
2026-03-06781.42CALL88 5726.51FALSE0.620.78
2026-03-06791.07CALL36 6826.64FALSE0.520.95
2026-03-06800.72CALL78 8925.58FALSE0.320.8
2026-03-06810.54CALL10 10926.26FALSE0.240.8
2026-03-06820.46CALL116 6928.17FALSE0.050.12
2026-03-06830.26CALL208 15426.44FALSE0.120.86
2026-03-06840.17CALL0 229525.77FALSE00
2026-03-06850.15CALL19 22028.15FALSE0.020.15
2026-03-06860.1CALL1 32428.2FALSE00
2026-03-06870.34CALL1 25940.12FALSE0.130.62
2026-03-06880.07CALL17 12830.71FALSE-0.01-0.13
2026-03-06890.07CALL0 10749.96FALSE00
2026-03-06900.06CALL3 14933.99FALSE-0.02-0.25
2026-03-06910.05CALL0 1970.62FALSE00
2026-03-06920.15CALL0 1972.62FALSE00
2026-03-06930.03CALL0 7463.56FALSE00
2026-03-06940CALL0 0100.21FALSE00
2026-03-06950.02CALL1 12737.49FALSE0.011
2026-03-06960CALL0 0106.13FALSE00
2026-03-06970CALL0 0108.99FALSE00
2026-03-06980CALL0 0111.79FALSE00
2026-03-061000.02CALL1 182245.27FALSE0.011
2026-03-061050.21CALL0 1129.78FALSE00
2026-03-061100CALL0 0141.28FALSE00
2026-03-061150CALL0 0152.12FALSE00
2026-03-061200CALL0 0162.22FALSE00
2026-03-061250CALL0 0171.46FALSE00
2026-03-061300CALL0 091.54FALSE00
2026-03-06400.07PUT0 2251.51FALSE00
2026-03-06450PUT0 0215.04FALSE00
2026-03-06500PUT0 0182.24FALSE00
2026-03-06550PUT0 0152.41FALSE00
2026-03-06600.04PUT0 2124.45FALSE00
2026-03-06610PUT0 0112.83FALSE00
2026-03-06620PUT0 0104.14FALSE00
2026-03-06630PUT0 0108.79FALSE00
2026-03-06640PUT0 089.92FALSE00
2026-03-06650.11PUT1 241.09FALSE0.110
2026-03-06660.2PUT0 266.47FALSE00
2026-03-06670.13PUT1 736.08FALSE-0.18-0.58
2026-03-06680.18PUT11 3335.36FALSE-0.22-0.55
2026-03-06690.23PUT4 1734.01FALSE0.230
2026-03-06700.31PUT83 2933.14FALSE-0.23-0.43
2026-03-06710.33PUT3001 430.02FALSE0.330
2026-03-06720.49PUT5975 3930.07FALSE-0.55-0.53
2026-03-06730.6PUT10 15128.13FALSE-0.78-0.57
2026-03-06740.9PUT41 311028.87FALSE-0.73-0.45
2026-03-06751.19PUT9 3728.25FALSE-0.49-0.29
2026-03-06761.33PUT16 5024.49FALSE-1.27-0.49
2026-03-06771.77PUT279 14224.02TRUE-1.73-0.49
2026-03-06782.25PUT9 6322.79TRUE-0.25-0.1
2026-03-06795.25PUT0 3323.66TRUE00
2026-03-06803.6PUT30 46621.85TRUE-1.25-0.26
2026-03-06817PUT3 2636.71TRUE1.230.21
2026-03-06828.11PUT2 10120.97TRUE1.060.15
2026-03-06837.5PUT0 5228.38TRUE00
2026-03-06842.42PUT0 224.42TRUE00
2026-03-06857.9PUT22 320TRUE-2.03-0.2
2026-03-068611.31PUT0 4645.1TRUE00
2026-03-06878.85PUT0 644.99TRUE00
2026-03-06884.45PUT0 051.11TRUE00
2026-03-06899.9PUT0 047.68TRUE00
2026-03-069010.48PUT0 00TRUE00
2026-03-06910PUT0 00TRUE00
2026-03-069214.55PUT0 00TRUE00
2026-03-06930PUT0 00TRUE00
2026-03-06940PUT0 00TRUE00
2026-03-06950PUT0 00TRUE00
2026-03-06960PUT0 00TRUE00
2026-03-06970PUT0 00TRUE00
2026-03-06980PUT0 00TRUE00
2026-03-061000PUT0 00TRUE00
2026-03-061050PUT0 00TRUE00
2026-03-061100PUT0 00TRUE00
2026-03-061150PUT0 00TRUE00
2026-03-061200PUT0 00TRUE00
2026-03-061250PUT0 00TRUE00
2026-03-061300PUT0 00TRUE00
2026-03-13400CALL0 0130.83TRUE00
2026-03-13450CALL0 0111.17TRUE00
2026-03-13500CALL0 093.08TRUE00
2026-03-13550CALL0 076.16TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-13659.75CALL20 50TRUE9.750
2026-03-13670CALL0 028.95TRUE00
2026-03-13680CALL0 00TRUE00
2026-03-13690CALL0 027.8TRUE00
2026-03-13705.3CALL15 135.38TRUE5.30
2026-03-137111.2CALL0 128.18TRUE00
2026-03-13725.2CALL1 1221.46TRUE0.50.11
2026-03-13734.9CALL2 530.25TRUE4.90
2026-03-13743.1CALL0 1030.52TRUE00
2026-03-13753.42CALL113 11928.33TRUE1.030.43
2026-03-13763CALL65 530.28TRUE10.5
2026-03-13772.4CALL31 2029.2FALSE10.71
2026-03-13781.7CALL37 2926.12FALSE0.40.31
2026-03-13791.5CALL24 10828.33FALSE0.70.88
2026-03-13801.06CALL123 24126.72FALSE0.480.83
2026-03-13810.8CALL39 926.63FALSE0.250.45
2026-03-13820.59CALL20 5226.5FALSE-0.97-0.62
2026-03-13830.47CALL9 9727.24FALSE0.10.27
2026-03-13840.85CALL0 4326.45FALSE00
2026-03-13850.23CALL3 10426.76FALSE-0.19-0.45
2026-03-13860.2CALL17 35728.09FALSE0.090.82
2026-03-13870.15CALL10 38928.42FALSE0.020.15
2026-03-13880.15CALL2405 5330.46FALSE0.150
2026-03-13892.09CALL0 2542.45FALSE00
2026-03-13900.1CALL18 18331.85FALSE0.051
2026-03-13910.06CALL0 14150.89FALSE00
2026-03-13920.1CALL1 4935.41FALSE0.040.67
2026-03-13930.01CALL0 12155.38FALSE00
2026-03-13940CALL0 069.74FALSE00
2026-03-13950.08CALL20 7339.06FALSE0.041
2026-03-13960CALL0 091.12FALSE00
2026-03-13970CALL0 093.75FALSE00
2026-03-13980CALL0 096FALSE00
2026-03-131000.82CALL1 44274.63FALSE0.8181
2026-03-131050.09CALL0 12111.47FALSE00
2026-03-131100CALL0 0121.37FALSE00
2026-03-131150CALL0 0130.69FALSE00
2026-03-131200CALL0 0139.38FALSE00
2026-03-131250CALL0 0147.53FALSE00
2026-03-131300CALL0 082.05FALSE00
2026-03-13400.08PUT0 2216.56FALSE00
2026-03-13450PUT0 0185.17FALSE00
2026-03-13500PUT0 0156.94FALSE00
2026-03-13550PUT0 0131.04FALSE00
2026-03-13600.04PUT0 251.87FALSE00
2026-03-13650PUT0 052.04FALSE00
2026-03-13670.25PUT2 235.98FALSE-0.17-0.4
2026-03-13680.31PUT4 334.85FALSE-0.18-0.37
2026-03-13690.58PUT1 6938.33FALSE0.020.04
2026-03-13700.42PUT5 831.3FALSE-0.3-0.42
2026-03-13710.52PUT1159 1264530.05FALSE-0.37-0.42
2026-03-13720.69PUT33 7929.6FALSE-0.6-0.47
2026-03-13730.76PUT5 2426.91FALSE-0.69-0.48
2026-03-13741.12PUT19 1428.05FALSE-0.84-0.43
2026-03-13751.29PUT10 6025.71FALSE-1.03-0.44
2026-03-13761.74PUT20 3326.23FALSE-1.36-0.44
2026-03-13773.07PUT0 824.64TRUE00
2026-03-13782.54PUT2 2423.33TRUE-1.2-0.32
2026-03-13793.05PUT4 3821.67TRUE-0.85-0.22
2026-03-13803.87PUT27 12323.09TRUE-1.12-0.22
2026-03-13814.65PUT20 2223.16TRUE4.650
2026-03-13824.04PUT0 1033.9TRUE00
2026-03-13839.02PUT5 3126.9TRUE3.170.54
2026-03-13846.75PUT0 337.14TRUE00
2026-03-138510.93PUT1 1736.44TRUE2.110.24
2026-03-138611.5PUT2 350TRUE0.350.03
2026-03-13878PUT0 6635.49TRUE00
2026-03-13884.4PUT0 043.3TRUE00
2026-03-13895.1PUT0 041.51TRUE00
2026-03-139015.5PUT0 240.06TRUE00
2026-03-13918.26PUT0 00TRUE00
2026-03-13920PUT0 00TRUE00
2026-03-13930PUT0 00TRUE00
2026-03-13940PUT0 00TRUE00
2026-03-139517.5PUT0 00TRUE00
2026-03-13960PUT0 00TRUE00
2026-03-13970PUT0 00TRUE00
2026-03-13980PUT0 00TRUE00
2026-03-131000PUT0 00TRUE00
2026-03-131050PUT0 00TRUE00
2026-03-131100PUT0 00TRUE00
2026-03-131150PUT0 00TRUE00
2026-03-131200PUT0 00TRUE00
2026-03-131250PUT0 00TRUE00
2026-03-131300PUT0 00TRUE00
2026-03-2027.50CALL0 0165.49TRUE00
2026-03-203044.5CALL0 3161.24TRUE00
2026-03-2032.542.25CALL0 0155.41TRUE00
2026-03-203542.85CALL0 0133.57TRUE00
2026-03-2037.529.65CALL0 0135.02TRUE00
2026-03-204032.12CALL0 0118.5TRUE00
2026-03-2042.524.58CALL0 0111.86TRUE00
2026-03-204533.74CALL0 298.83TRUE00
2026-03-2047.524.91CALL0 4495.63TRUE00
2026-03-205033.27CALL0 69683.99TRUE00
2026-03-2052.524.95CALL0 19177.99TRUE00
2026-03-205522.6CALL0 25084.72TRUE00
2026-03-2057.518.8CALL20 73259.57TRUE0.390.02
2026-03-206016.68CALL18 90554TRUE0.930.06
2026-03-2062.512.6CALL0 5510TRUE00
2026-03-206512.61CALL11 141549.13TRUE2.360.23
2026-03-2067.59.15CALL1 107935.29TRUE1.20.15
2026-03-20707.68CALL109 271233.94TRUE1.450.23
2026-03-2072.55.8CALL322 1549733.96TRUE1.580.37
2026-03-20754CALL2407 614131.65TRUE1.330.5
2026-03-2077.52.43CALL2316 470827.3FALSE1.160.91
2026-03-20801.35CALL1321 1184326.16FALSE0.440.48
2026-03-2082.50.66CALL1272 2227525.97FALSE0.160.32
2026-03-20850.4CALL1287 2812827.65FALSE0.140.54
2026-03-2087.50.2CALL308 241127.87FALSE-0.02-0.09
2026-03-20900.13CALL210 923629.74FALSE00
2026-03-2092.50.09CALL59 262331.71FALSE-0.02-0.18
2026-03-20950.07CALL80 450934.04FALSE00
2026-03-201000.04CALL426 676637.75FALSE00
2026-03-201050.03CALL2 53142.14FALSE00
2026-03-201100.04CALL15 130849.2FALSE0.033
2026-03-201150CALL0 0106.78FALSE00
2026-03-201200CALL0 0124.16FALSE00
2026-03-201250CALL0 0131.42FALSE00
2026-03-201300.04CALL0 4275.47FALSE00
2026-03-2027.50.04PUT0 2117.72FALSE00
2026-03-20300PUT0 0193.86FALSE00
2026-03-2032.50.36PUT0 11242.64FALSE00
2026-03-20350.01PUT0 14119.17FALSE00
2026-03-2037.50.01PUT0 657989.86FALSE00
2026-03-20400.01PUT0 920597.49FALSE00
2026-03-2042.50.02PUT0 15149.49FALSE00
2026-03-20450.01PUT0 357101.21FALSE00
2026-03-2047.50.03PUT254 30565.14FALSE0.022
2026-03-20500.01PUT0 579362.78FALSE00
2026-03-2052.50.04PUT2 224354.74FALSE0.040
2026-03-20550.06PUT0 571253.82FALSE00
2026-03-2057.50.08PUT1 130647.57FALSE0.080
2026-03-20600.14PUT1009 541745.7FALSE-0.01-0.07
2026-03-2062.50.16PUT5 300740.37FALSE-0.04-0.2
2026-03-20650.27PUT65 736538.18FALSE00
2026-03-2067.50.33PUT66 218133.05FALSE-0.21-0.39
2026-03-20700.55PUT349 2746930.53FALSE-0.29-0.35
2026-03-2072.50.95PUT1381 1000428.53FALSE-0.44-0.32
2026-03-20751.57PUT1536 547226.25FALSE-0.99-0.39
2026-03-2077.52.54PUT231 266724.05TRUE-1.46-0.37
2026-03-20804.23PUT73 236025.25TRUE-1.32-0.24
2026-03-2082.56.02PUT12 140422.95TRUE-1.93-0.24
2026-03-20858.25PUT49 150722.54TRUE-2.35-0.22
2026-03-2087.511.3PUT8 117040.17TRUE0.40.04
2026-03-209013.24PUT31 3331.62TRUE-2.81-0.18
2026-03-2092.50PUT0 00TRUE00
2026-03-209520.85PUT1 10TRUE-0.5-0.02
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-201100PUT0 00TRUE00
2026-03-201150PUT0 00TRUE00
2026-03-201200PUT0 00TRUE00
2026-03-201250PUT0 00TRUE00
2026-03-201300PUT0 00TRUE00
2026-03-27450CALL0 092.89TRUE00
2026-03-27500CALL0 077.52TRUE00
2026-03-27550CALL0 062.16TRUE00
2026-03-27600CALL0 047.92TRUE00
2026-03-27610CALL0 00TRUE00
2026-03-27620CALL0 00TRUE00
2026-03-27630CALL0 00TRUE00
2026-03-27640CALL0 00TRUE00
2026-03-27650CALL0 040.5TRUE00
2026-03-27660CALL0 030.42TRUE00
2026-03-27670CALL0 032.01TRUE00
2026-03-27680CALL0 020.71TRUE00
2026-03-27696.65CALL1 122.96TRUE-2.35-0.26
2026-03-27706.5CALL0 126.85TRUE00
2026-03-27716.2CALL1 319.21TRUE0.150.02
2026-03-27720CALL0 027.5TRUE00
2026-03-27735.65CALL12 20032.97TRUE1.90.51
2026-03-27744.9CALL3 231.79TRUE2.090.74
2026-03-27754.1CALL33 1629.73TRUE1.390.51
2026-03-27763.34CALL13 1927.7TRUE1.110.5
2026-03-27772.96CALL21 3528.94FALSE1.330.82
2026-03-27782.37CALL12 2427.58FALSE0.830.54
2026-03-27791.98CALL14 1627.66FALSE0.850.75
2026-03-27801.63CALL144 8927.62FALSE0.610.6
2026-03-27811.29CALL2 627.14FALSE-0.05-0.04
2026-03-27821CALL60 1926.66FALSE0.430.75
2026-03-27830.5CALL0 627.01FALSE00
2026-03-27840.51CALL10 10324.88FALSE0.510
2026-03-27850.51CALL40 13227.07FALSE0.230.82
2026-03-27860.28CALL0 4528.37FALSE00
2026-03-27870.28CALL6 3126.51FALSE0.130.87
2026-03-27880.26CALL34 1427.82FALSE0.080.44
2026-03-27892.55CALL0 753.55FALSE00
2026-03-27900.28CALL26 12731.8FALSE0.130.87
2026-03-27910CALL0 039.65FALSE00
2026-03-27920.52CALL0 1045.25FALSE00
2026-03-27930.5CALL0 741.72FALSE00
2026-03-27940CALL0 064.57FALSE00
2026-03-27950.76CALL0 1672.18FALSE00
2026-03-27960CALL0 074.23FALSE00
2026-03-27970CALL0 071.49FALSE00
2026-03-27980CALL0 078.06FALSE00
2026-03-271000.06CALL0 22647.77FALSE00
2026-03-271050CALL0 085.36FALSE00
2026-03-271100.13CALL0 587.91FALSE00
2026-03-271150CALL0 0102.68FALSE00
2026-03-271200CALL0 0113.18FALSE00
2026-03-271250CALL0 0119.8FALSE00
2026-03-271300CALL0 070.58FALSE00
2026-03-27450PUT0 0150.44FALSE00
2026-03-27500PUT0 0127.52FALSE00
2026-03-27550PUT0 0106.87FALSE00
2026-03-27600PUT0 081.23FALSE00
2026-03-27610PUT0 066.29FALSE00
2026-03-27620PUT0 066.58FALSE00
2026-03-27630PUT0 063.86FALSE00
2026-03-27640PUT0 073.19FALSE00
2026-03-27650.35PUT0 236FALSE00
2026-03-27660PUT0 066.35FALSE00
2026-03-27670.38PUT20 032.64FALSE0.380
2026-03-27680.38PUT2 030.02FALSE0.380
2026-03-27690.65PUT16 332.45FALSE-0.14-0.18
2026-03-27700.82PUT14 932.19FALSE-0.21-0.2
2026-03-27710.85PUT1 129.53FALSE-0.21-0.2
2026-03-27721.1PUT2 629.62FALSE-0.26-0.19
2026-03-27731.22PUT1 327.65FALSE-0.73-0.37
2026-03-27741.48PUT41 5126.94FALSE-0.82-0.36
2026-03-27751.69PUT16 5925.23FALSE-0.52-0.24
2026-03-27762.19PUT1 1425.98FALSE-0.94-0.3
2026-03-27773.4PUT1 1323.89TRUE-0.45-0.12
2026-03-27783.1PUT1 624.73TRUE-0.78-0.2
2026-03-27794.7PUT0 5623.88TRUE00
2026-03-27804.32PUT63 4324.13TRUE-1.36-0.24
2026-03-27817.27PUT3 1922.7TRUE2.920.67
2026-03-27827.79PUT10 1226.42TRUE0.820.12
2026-03-27836.88PUT42 2227.53TRUE0.580.09
2026-03-27847.11PUT0 2930.99TRUE00
2026-03-27859.7PUT0 3030.15TRUE00
2026-03-278612.09PUT5 4634.33TRUE1.740.17
2026-03-27873.22PUT0 3233.75TRUE00
2026-03-27880PUT0 00TRUE00
2026-03-27890PUT0 038.76TRUE00
2026-03-27900PUT0 040.77TRUE00
2026-03-27910PUT0 00TRUE00
2026-03-27920PUT0 00TRUE00
2026-03-27938.25PUT0 10TRUE00
2026-03-27940PUT0 00TRUE00
2026-03-27950PUT0 00TRUE00
2026-03-27960PUT0 00TRUE00
2026-03-27970PUT0 00TRUE00
2026-03-27980PUT0 00TRUE00
2026-03-271000PUT0 00TRUE00
2026-03-271050PUT0 00TRUE00
2026-03-271100PUT0 00TRUE00
2026-03-271150PUT0 00TRUE00
2026-03-271200PUT0 00TRUE00
2026-03-271250PUT0 00TRUE00
2026-03-271300PUT0 00TRUE00
2026-04-02450CALL0 085.33TRUE00
2026-04-02500CALL0 072.25TRUE00
2026-04-02550CALL0 059.75TRUE00
2026-04-02560CALL0 056.95TRUE00
2026-04-02570CALL0 054.19TRUE00
2026-04-02580CALL0 028.87TRUE00
2026-04-02590CALL0 00TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02610CALL0 00TRUE00
2026-04-02620CALL0 00TRUE00
2026-04-02630CALL0 00TRUE00
2026-04-02640CALL0 027.3TRUE00
2026-04-02650CALL0 025.08TRUE00
2026-04-02660CALL0 024.2TRUE00
2026-04-02670CALL0 024.9TRUE00
2026-04-02680CALL0 025.38TRUE00
2026-04-02690CALL0 024.62TRUE00
2026-04-02700CALL0 033.28TRUE00
2026-04-02710CALL0 022.59TRUE00
2026-04-02720CALL0 022.99TRUE00
2026-04-02730CALL0 026.38TRUE00
2026-04-02744.6CALL35 026.57TRUE4.60
2026-04-02754.1CALL4 1127.67TRUE1.250.44
2026-04-02760CALL0 027.31TRUE00
2026-04-02772CALL0 525.49FALSE00
2026-04-02782.72CALL0 126.79FALSE00
2026-04-02791.47CALL0 1227.31FALSE00
2026-04-02801.85CALL19 327.86FALSE0.630.52
2026-04-02810CALL0 039.07FALSE00
2026-04-02821.1CALL85 5525.97FALSE0.020.02
2026-04-02830.94CALL0 144.97FALSE00
2026-04-02840CALL0 042.92FALSE00
2026-04-02850.6CALL10 026.61FALSE0.60
2026-04-02860CALL0 049.43FALSE00
2026-04-02870CALL0 051.56FALSE00
2026-04-02880CALL0 053.6FALSE00
2026-04-02890CALL0 055.79FALSE00
2026-04-02900.15CALL1 21125.94FALSE-0.01-0.06
2026-04-02910CALL0 054.32FALSE00
2026-04-02920CALL0 061.72FALSE00
2026-04-02930CALL0 063.66FALSE00
2026-04-02940CALL0 065.66FALSE00
2026-04-02950CALL0 067.5FALSE00
2026-04-02960CALL0 069.29FALSE00
2026-04-02970CALL0 071.16FALSE00
2026-04-02980CALL0 072.87FALSE00
2026-04-021000CALL0 076.3FALSE00
2026-04-021050CALL0 084.37FALSE00
2026-04-021100CALL0 092.01FALSE00
2026-04-021150CALL0 098.94FALSE00
2026-04-021200CALL0 0105.54FALSE00
2026-04-02450PUT0 0140.57FALSE00
2026-04-02500PUT0 0119.17FALSE00
2026-04-02550PUT0 099.7FALSE00
2026-04-02560PUT0 096.11FALSE00
2026-04-02570PUT0 092.55FALSE00
2026-04-02580PUT0 089.02FALSE00
2026-04-02590PUT0 085.69FALSE00
2026-04-02600PUT0 082.52FALSE00
2026-04-02610PUT0 079.35FALSE00
2026-04-02620PUT0 076.2FALSE00
2026-04-02630PUT0 073.18FALSE00
2026-04-02640PUT0 070.15FALSE00
2026-04-02650.5PUT1 038.15FALSE0.50
2026-04-02660PUT0 064.53FALSE00
2026-04-02670PUT0 061.9FALSE00
2026-04-02680PUT0 058.87FALSE00
2026-04-02690PUT0 056.13FALSE00
2026-04-02700PUT0 053.64FALSE00
2026-04-02710PUT0 031.76FALSE00
2026-04-02721.15PUT2 028.31FALSE1.150
2026-04-02731.53PUT1 029.24FALSE1.530
2026-04-02742.8PUT2 128.26FALSE1.260.82
2026-04-02750PUT0 027.2FALSE00
2026-04-02762.78PUT0 527.54FALSE00
2026-04-02773PUT0 226.78TRUE00
2026-04-02783.35PUT10 025.49TRUE3.350
2026-04-02790PUT0 028.05TRUE00
2026-04-02800PUT0 031.23TRUE00
2026-04-02810PUT0 026.18TRUE00
2026-04-02820PUT0 029.78TRUE00
2026-04-02837.45PUT0 228.52TRUE00
2026-04-02848.48PUT0 433.61TRUE00
2026-04-02858.4PUT3 023.12TRUE8.40
2026-04-02860PUT0 035.28TRUE00
2026-04-02870PUT0 030.11TRUE00
2026-04-02880PUT0 029.2TRUE00
2026-04-02890PUT0 038.41TRUE00
2026-04-02900PUT0 039.56TRUE00
2026-04-02910PUT0 041.84TRUE00
2026-04-02920PUT0 029.07TRUE00
2026-04-02930PUT0 030.5TRUE00
2026-04-02940PUT0 031.9TRUE00
2026-04-02950PUT0 00TRUE00
2026-04-02960PUT0 00TRUE00
2026-04-02970PUT0 00TRUE00
2026-04-02980PUT0 00TRUE00
2026-04-021000PUT0 00TRUE00
2026-04-021050PUT0 00TRUE00
2026-04-021100PUT0 00TRUE00
2026-04-021150PUT0 00TRUE00
2026-04-021200PUT0 00TRUE00
2026-04-17350CALL0 0106.42TRUE00
2026-04-1737.50CALL0 0101.65TRUE00
2026-04-174041.7CALL0 5386.4TRUE00
2026-04-1742.525.48CALL0 11481.5TRUE00
2026-04-174532.45CALL0 6574.13TRUE00
2026-04-1747.528.2CALL0 3267.14TRUE00
2026-04-175024.65CALL0 5565.41TRUE00
2026-04-175521.81CALL5 170452.36TRUE0.910.04
2026-04-1757.516.68CALL0 18850TRUE00
2026-04-176017.65CALL3 88348.87TRUE1.530.09
2026-04-1762.514CALL0 16141.57TRUE00
2026-04-176512.62CALL86 14935.75TRUE1.40.12
2026-04-1767.59.2CALL20 49432.63TRUE0.450.05
2026-04-17708.25CALL44 479431.19TRUE1.70.26
2026-04-1772.56.32CALL93 252829.58TRUE1.620.34
2026-04-17754.25CALL1460 532326.38TRUE0.850.25
2026-04-1777.52.82CALL1722 304425.82FALSE0.530.23
2026-04-17801.95CALL1997 299924.96FALSE0.550.39
2026-04-1782.51.13CALL462 679224.74FALSE0.360.47
2026-04-17850.78CALL1267 497425.29FALSE0.280.56
2026-04-1787.50.45CALL189 206825.85FALSE0.090.25
2026-04-17900.31CALL3078 1251026.38FALSE0.090.41
2026-04-1792.50.25CALL165 40828.39FALSE0.020.09
2026-04-17950.18CALL1159 370829.52FALSE0.040.29
2026-04-171000.09CALL23 200531.27FALSE-0.02-0.18
2026-04-171050.09CALL0 65136.04FALSE00
2026-04-171100.05CALL20 134637.37FALSE0.020.67
2026-04-171150CALL0 043.93FALSE00
2026-04-171200.11CALL0 357.5FALSE00
2026-04-171250.04CALL0 1158.24FALSE00
2026-04-171300.04CALL10 050.52FALSE0.040
2026-04-17350.01PUT0 4166.8FALSE00
2026-04-1737.50.05PUT0 3154.62FALSE00
2026-04-17400.03PUT0 875072.32FALSE00
2026-04-1742.50PUT0 0114.89FALSE00
2026-04-17450.05PUT0 485.04FALSE00
2026-04-1747.50.04PUT0 588.64FALSE00
2026-04-17500.15PUT0 4854.94FALSE00
2026-04-17550.1PUT28 923441.41FALSE-0.06-0.38
2026-04-1757.50.15PUT2 52039.29FALSE-0.1-0.4
2026-04-17600.25PUT355 181338.08FALSE-0.1-0.29
2026-04-1762.50.35PUT70 170335.6FALSE-0.21-0.38
2026-04-17650.53PUT839 259633.03FALSE-0.27-0.34
2026-04-1767.50.77PUT114 332431.82FALSE-0.28-0.27
2026-04-17701.1PUT1490 337629.63FALSE-0.6-0.35
2026-04-1772.51.59PUT642 345727.65FALSE-0.83-0.34
2026-04-17752.3PUT719 207125.84FALSE-1.05-0.31
2026-04-1777.53.53PUT379 215326.05TRUE-1.42-0.29
2026-04-17804.95PUT54 232925.36TRUE-1.53-0.24
2026-04-1782.56.75PUT81 66825.53TRUE-1.48-0.18
2026-04-178510.84PUT0 34430.47TRUE00
2026-04-1787.511.65PUT33 12634.86TRUE-1.44-0.11
2026-04-179014.86PUT0 5735.32TRUE00
2026-04-1792.516PUT1 034.22TRUE160
2026-04-179517.52PUT0 041.33TRUE00
2026-04-1710022.49PUT0 00TRUE00
2026-04-171050PUT0 00TRUE00
2026-04-171100PUT0 00TRUE00
2026-04-171150PUT0 00TRUE00
2026-04-171200PUT0 00TRUE00
2026-04-171250PUT0 00TRUE00
2026-04-171300PUT0 00TRUE00
2026-05-154036.75CALL1 076.46TRUE36.750
2026-05-1542.50CALL0 070.69TRUE00
2026-05-15450CALL0 061.38TRUE00
2026-05-1547.50CALL0 055.4TRUE00
2026-05-15500CALL0 053.93TRUE00
2026-05-15550CALL0 044.16TRUE00
2026-05-156017CALL6 018.44TRUE170
2026-05-156512.67CALL1 029.76TRUE12.670
2026-05-1567.50CALL0 027.4TRUE00
2026-05-15700CALL0 032.25TRUE00
2026-05-1572.57.27CALL16 031.39TRUE7.270
2026-05-15755.9CALL28 031.91TRUE5.90
2026-05-1577.54.36CALL302 029.88FALSE4.360
2026-05-15803.25CALL110 029.35FALSE3.250
2026-05-1582.52.33CALL12 028.7FALSE2.330
2026-05-15851.72CALL1040 028.96FALSE1.720
2026-05-15900CALL0 034.55FALSE00
2026-05-15950.29CALL36 026.9FALSE0.290
2026-05-151000.21CALL20 029.9FALSE0.210
2026-05-151050CALL0 061.57FALSE00
2026-05-151100CALL0 066.83FALSE00
2026-05-151150CALL0 071.76FALSE00
2026-05-151200CALL0 076.44FALSE00
2026-05-15400PUT0 082.39FALSE00
2026-05-1542.50PUT0 073.15FALSE00
2026-05-15450PUT0 067.09FALSE00
2026-05-1547.50PUT0 055.89FALSE00
2026-05-15500PUT0 078.2FALSE00
2026-05-15550PUT0 045.28FALSE00
2026-05-15600.51PUT2 037.43FALSE0.510
2026-05-15650PUT0 044.73FALSE00
2026-05-1567.50PUT0 033.98FALSE00
2026-05-15701.91PUT1045 031.92FALSE1.910
2026-05-1572.52.44PUT3 029.63FALSE2.440
2026-05-15753.5PUT14 029.92FALSE3.50
2026-05-1577.55.03PUT20 031.82TRUE5.030
2026-05-15806PUT11 028.58TRUE60
2026-05-1582.50PUT0 030.57TRUE00
2026-05-158510.12PUT1 033.19TRUE10.120
2026-05-15900PUT0 030.87TRUE00
2026-05-15950PUT0 025.09TRUE00
2026-05-151000PUT0 00TRUE00
2026-05-151050PUT0 00TRUE00
2026-05-151100PUT0 00TRUE00
2026-05-151150PUT0 00TRUE00
2026-05-151200PUT0 00TRUE00
2026-06-1827.546.85CALL0 796.66TRUE00
2026-06-183056.66CALL0 8593.22TRUE00
2026-06-1832.545CALL0 080.89TRUE00
2026-06-183544.3CALL0 079.18TRUE00
2026-06-1837.531.53CALL0 071.52TRUE00
2026-06-184042.25CALL0 2062.4TRUE00
2026-06-1842.526.76CALL0 2861.76TRUE00
2026-06-184533.61CALL0 12655.33TRUE00
2026-06-1847.529.3CALL1 6449.21TRUE-0.02-0
2026-06-185025.6CALL0 1020TRUE00
2026-06-1852.530.32CALL0 1530TRUE00
2026-06-185532.19CALL0 17844.02TRUE00
2026-06-1857.519.45CALL35 32043.89TRUE0.20.01
2026-06-186017.16CALL17 36838.48TRUE0.990.06
2026-06-1862.514.62CALL30 44634.65TRUE-0.18-0.01
2026-06-186513.5CALL20 80533.35TRUE1.630.14
2026-06-1867.511.4CALL33 109031.52TRUE0.560.05
2026-06-18709.53CALL52 393930.65TRUE1.280.16
2026-06-1872.57.94CALL3 212630.62TRUE1.690.27
2026-06-18756.5CALL193 666230.4TRUE1.410.28
2026-06-1877.55.05CALL378 167229.11FALSE1.050.26
2026-06-18803.94CALL862 620128.72FALSE1.110.39
2026-06-1882.52.96CALL710 152128.05FALSE0.560.23
2026-06-18852.07CALL2924 741127.78FALSE0.370.22
2026-06-1887.51.51CALL358 224826.64FALSE0.290.24
2026-06-18901.12CALL138 954227.69FALSE0.220.24
2026-06-1892.50.84CALL21 13427.15FALSE0.180.27
2026-06-18950.4CALL57 285828.02FALSE-0.15-0.27
2026-06-181000.29CALL421 618127.02FALSE00
2026-06-181050.18CALL6 47328.31FALSE-0.02-0.1
2026-06-181100.13CALL5 17330.08FALSE-0.02-0.13
2026-06-181150.06CALL250 31329.74FALSE-0.04-0.4
2026-06-181200.21CALL0 1139.11FALSE00
2026-06-181250.14CALL0 1746.77FALSE00
2026-06-181300.11CALL0 1851.17FALSE00
2026-06-1827.50.03PUT0 0113.9FALSE00
2026-06-18300.01PUT0 24137.81FALSE00
2026-06-1832.50.06PUT0 7127.68FALSE00
2026-06-18350.34PUT0 3118.53FALSE00
2026-06-1837.50.02PUT0 1021752.58FALSE00
2026-06-18400.01PUT0 196355.72FALSE00
2026-06-1842.50.05PUT0 59057.48FALSE00
2026-06-18450.11PUT0 18848.46FALSE00
2026-06-1847.50.18PUT0 36942.07FALSE00
2026-06-18500.29PUT0 170942.11FALSE00
2026-06-1852.50.4PUT40 33542.56FALSE0.060.18
2026-06-18550.35PUT64 335237.19FALSE-0.17-0.33
2026-06-1857.50.54PUT47 321736.72FALSE-0.2-0.27
2026-06-18600.88PUT65 225337.23FALSE-0.07-0.07
2026-06-1862.50.92PUT22 192836.39FALSE-0.35-0.28
2026-06-18651.27PUT76 648532.17FALSE-0.47-0.27
2026-06-1867.51.8PUT480 392531.76FALSE-0.51-0.22
2026-06-18702.19PUT258 1065330.43FALSE-0.9-0.29
2026-06-1872.53PUT757 335029.02FALSE-0.94-0.24
2026-06-18753.9PUT91 368128.1FALSE-1.14-0.23
2026-06-1877.54.95PUT48 160926.99TRUE-1.23-0.2
2026-06-18806.4PUT78 247027.01TRUE-1.1-0.15
2026-06-1882.59.1PUT0 92426.19TRUE00
2026-06-18859.75PUT5 29526.37TRUE-1.1-0.1
2026-06-1887.512.95PUT0 24229.33TRUE00
2026-06-18907.96PUT0 5631.34TRUE00
2026-06-1892.513.93PUT0 828.6TRUE00
2026-06-189518.48PUT8 2928.27TRUE0.780.04
2026-06-1810032.29PUT0 036.42TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-1811030.16PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181200PUT0 00TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181300PUT0 00TRUE00
2026-07-174034.57CALL0 1260.37TRUE00
2026-07-1742.50CALL0 054.88TRUE00
2026-07-174531.29CALL0 351.63TRUE00
2026-07-1747.528.73CALL0 748.31TRUE00
2026-07-175025.35CALL0 200TRUE00
2026-07-175522.31CALL26 3132.34TRUE22.310
2026-07-176017.89CALL0 533.43TRUE00
2026-07-176513.3CALL35 91227.96TRUE0.90.07
2026-07-1767.510.25CALL0 12526.78TRUE00
2026-07-17708.3CALL0 29531TRUE00
2026-07-1772.58.5CALL19 19830.47TRUE1.850.28
2026-07-17756.82CALL56 30128.85TRUE1.180.21
2026-07-1777.55.35CALL47 76527.55FALSE0.650.14
2026-07-17804.32CALL82 655127.64FALSE0.750.21
2026-07-1782.53.3CALL24 179226.91FALSE0.450.16
2026-07-17852.55CALL58 90826.76FALSE0.560.28
2026-07-1787.51.95CALL43 61526.67FALSE0.410.27
2026-07-17901.46CALL377 104126.5FALSE0.360.33
2026-07-1792.51.09CALL43 4726.45FALSE0.210.24
2026-07-17950.8CALL46 92226.36FALSE0.050.07
2026-07-171000.48CALL53 109427.06FALSE-0.09-0.16
2026-07-171050.3CALL1 38627.92FALSE0.30
2026-07-171100.16CALL25 13727.92FALSE0.010.07
2026-07-171150.47CALL0 8130.74FALSE00
2026-07-171200.27CALL0 645431.99FALSE00
2026-07-171250CALL0 038.01FALSE00
2026-07-171300CALL0 049.41FALSE00
2026-07-17400PUT0 056.07FALSE00
2026-07-1742.50PUT0 053.47FALSE00
2026-07-17450PUT0 051.19FALSE00
2026-07-1747.50.21PUT0 2440.8FALSE00
2026-07-17500.32PUT21 375136.89FALSE0.320
2026-07-17550.6PUT0 10338.74FALSE00
2026-07-17601.01PUT5 30435.09FALSE-0.14-0.12
2026-07-17651.67PUT81 107433.13FALSE-0.33-0.17
2026-07-1767.52.05PUT103 151131.26FALSE-0.31-0.13
2026-07-17702.68PUT46 139729.67FALSE-0.67-0.2
2026-07-1772.53.55PUT799 94429.39FALSE-0.45-0.11
2026-07-17754.5PUT10 93928.66FALSE-0.95-0.17
2026-07-1777.55.6PUT14 174927.85TRUE-1.15-0.17
2026-07-17806.88PUT1 44127.07TRUE-0.57-0.08
2026-07-1782.59.35PUT0 7426.87TRUE00
2026-07-17859.85PUT0 15026.62TRUE00
2026-07-1787.512.85PUT0 6828.72TRUE00
2026-07-179015.49PUT0 1228.88TRUE00
2026-07-1792.59.65PUT0 231.68TRUE00
2026-07-179510.3PUT0 5032.57TRUE00
2026-07-171000PUT0 034.27TRUE00
2026-07-171050PUT0 00TRUE00
2026-07-171100PUT0 00TRUE00
2026-07-171150PUT0 00TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-09-1832.539.25CALL0 164.56TRUE00
2026-09-183537.85CALL0 758.07TRUE00
2026-09-1837.50CALL0 054.32TRUE00
2026-09-184035CALL0 5650TRUE00
2026-09-1842.536.37CALL0 3549.77TRUE00
2026-09-184533.44CALL0 2629.75TRUE00
2026-09-1847.532.45CALL0 335.12TRUE00
2026-09-185026.4CALL0 2931.59TRUE00
2026-09-185531.75CALL0 13432.11TRUE00
2026-09-1857.521.15CALL2 4538.17TRUE0.20.01
2026-09-186019.35CALL0 52631.4TRUE00
2026-09-1862.514.05CALL8 51930.44TRUE14.050
2026-09-186514.07CALL1 86333.76TRUE1.070.08
2026-09-1867.510.91CALL79 56933.2TRUE-1.19-0.1
2026-09-187011.32CALL22 92731.83TRUE1.620.17
2026-09-1872.58.3CALL5 106131.46TRUE0.30.04
2026-09-18758.3CALL55 85330.6TRUE1.550.23
2026-09-1877.56.95CALL47 83729.86FALSE1.40.25
2026-09-18805.64CALL49 1607128.72FALSE1.090.24
2026-09-1882.54.75CALL154 193628.83FALSE0.80.2
2026-09-18853.88CALL117 656528.47FALSE0.630.19
2026-09-1887.53.1CALL12 27727.97FALSE0.730.31
2026-09-18902.5CALL228 142027.8FALSE0.560.29
2026-09-1892.52CALL6 1727.64FALSE0.460.3
2026-09-18951.65CALL129 83327.88FALSE0.180.12
2026-09-181000.7CALL6 166527.6FALSE-0.1-0.13
2026-09-181050.66CALL40 23827.78FALSE0.110.2
2026-09-181100.4CALL58 21027.65FALSE0.40
2026-09-181150.27CALL252 79528.15FALSE-0.05-0.16
2026-09-181200.18CALL5 12328.53FALSE-0.04-0.18
2026-09-181250.38CALL0 3327.95FALSE00
2026-09-181300.3CALL0 134.43FALSE00
2026-09-1832.50.09PUT0 896.05FALSE00
2026-09-18350.05PUT0 1355.05FALSE00
2026-09-1837.50.13PUT0 352.73FALSE00
2026-09-18400.22PUT0 450.47FALSE00
2026-09-1842.50.34PUT0 1742.59FALSE00
2026-09-18450.22PUT0 4141.54FALSE00
2026-09-1847.50.31PUT0 9541.46FALSE00
2026-09-18500.57PUT1 78438.79FALSE0.060.12
2026-09-18550.97PUT39 39336.59FALSE0.020.02
2026-09-1857.51.11PUT0 38435.99FALSE00
2026-09-18601.7PUT1 84235.43FALSE0.050.03
2026-09-1862.51.87PUT62 380232.7FALSE-0.23-0.11
2026-09-18652.37PUT26 211631.88FALSE-0.52-0.18
2026-09-1867.53.1PUT46 100031.79FALSE-0.45-0.13
2026-09-18704.2PUT10 242130.89FALSE00
2026-09-1872.54.5PUT62 60929.47FALSE-0.73-0.14
2026-09-18756.73PUT10 260430.21FALSE0.230.04
2026-09-1877.56.62PUT17 120928.2TRUE-0.98-0.13
2026-09-18808.95PUT0 328028.46TRUE00
2026-09-1882.55.6PUT0 150227.86TRUE00
2026-09-188511.07PUT2 24827.16TRUE-0.98-0.08
2026-09-1887.58.05PUT0 7027.54TRUE00
2026-09-189015PUT0 2528.67TRUE00
2026-09-1892.510.75PUT0 1130.43TRUE00
2026-09-189512.35PUT0 129.22TRUE00
2026-09-1810031.78PUT0 031.42TRUE00
2026-09-181050PUT0 032.42TRUE00
2026-09-181100PUT0 00TRUE00
2026-09-181150PUT0 00TRUE00
2026-09-181200PUT0 00TRUE00
2026-09-181250PUT0 00TRUE00
2026-09-181300PUT0 00TRUE00
2026-12-1827.554.52CALL0 169.22TRUE00
2026-12-183052CALL0 2650.3TRUE00
2026-12-1832.554.09CALL0 153.66TRUE00
2026-12-183532.85CALL0 048.71TRUE00
2026-12-1837.540.75CALL0 049.8TRUE00
2026-12-184043.75CALL0 843.28TRUE00
2026-12-1842.532.17CALL0 1737.99TRUE00
2026-12-184537.1CALL0 48236.43TRUE00
2026-12-1847.531.38CALL0 7131.61TRUE00
2026-12-185026.4CALL1 25732.56TRUE26.40
2026-12-1852.527.16CALL0 13632.87TRUE00
2026-12-185522.55CALL0 34632.8TRUE00
2026-12-1857.520.97CALL0 22536.96TRUE00
2026-12-186017CALL5 66333TRUE-0.3-0.02
2026-12-1862.520.8CALL0 65235.05TRUE00
2026-12-186513.8CALL1 134534.21TRUE-1-0.07
2026-12-1867.514.3CALL4 62532.58TRUE1.130.09
2026-12-187011.67CALL3 154927.77TRUE0.370.03
2026-12-1872.511.34CALL25 129932.04TRUE1.540.16
2026-12-18759.64CALL12 179930.35TRUE0.940.11
2026-12-1877.56.84CALL0 37429.28FALSE00
2026-12-18807.21CALL33 156929.47FALSE1.010.16
2026-12-1882.55.28CALL21 32330.27FALSE-0.62-0.11
2026-12-18855.25CALL105 221528.73FALSE0.940.22
2026-12-1887.54.3CALL3 33227.89FALSE0.550.15
2026-12-18903.8CALL123 219228.42FALSE0.840.28
2026-12-1892.50CALL0 028.32FALSE00
2026-12-18952.57CALL12 116127.56FALSE0.30.13
2026-12-181001.51CALL14 112027.43FALSE0.060.04
2026-12-181051.25CALL5 102327.41FALSE0.070.06
2026-12-181100.8CALL0 17426.51FALSE00
2026-12-181150.41CALL4 12527.57FALSE-0.59-0.59
2026-12-181200.45CALL0 19927.47FALSE00
2026-12-181250CALL0 027.99FALSE00
2026-12-181300.9CALL0 838.26FALSE00
2026-12-1827.50PUT0 2568.33FALSE00
2026-12-18300.15PUT0 564.24FALSE00
2026-12-1832.50.11PUT0 4046.31FALSE00
2026-12-18350.23PUT0 8349.01FALSE00
2026-12-1837.50.25PUT0 130444.05FALSE00
2026-12-18400.22PUT0 32140.58FALSE00
2026-12-1842.50.32PUT0 3151.09FALSE00
2026-12-18450.43PUT0 7042.14FALSE00
2026-12-1847.50.47PUT0 4138.74FALSE00
2026-12-18500.64PUT0 30636.92FALSE00
2026-12-1852.51.27PUT4 56035.1FALSE0.050.04
2026-12-18551.5PUT1 20135.36FALSE0.020.01
2026-12-1857.51.62PUT0 100334.58FALSE00
2026-12-18602.14PUT3 221032.77FALSE-0.2-0.09
2026-12-1862.52.44PUT0 29531.93FALSE00
2026-12-18653.25PUT6 74031.46FALSE-0.3-0.08
2026-12-1867.53.95PUT1 133630.86FALSE3.950
2026-12-18704.75PUT10 115030.27FALSE-0.45-0.09
2026-12-1872.56.06PUT0 78329.56FALSE00
2026-12-18757.05PUT57 151230.5FALSE10.17
2026-12-1877.57.81PUT5 79028.52TRUE0.090.01
2026-12-18809PUT3 140227.72TRUE1.180.15
2026-12-1882.56.9PUT0 2826.04TRUE00
2026-12-18859PUT0 6825.73TRUE00
2026-12-1887.514.36PUT0 27828.76TRUE00
2026-12-189010.25PUT0 4024.61TRUE00
2026-12-1892.50PUT0 027.27TRUE00
2026-12-189520.21PUT1 5829.86TRUE-1-0.05
2026-12-1810015.5PUT0 528.49TRUE00
2026-12-181050PUT0 030.26TRUE00
2026-12-181100PUT0 026.03TRUE00
2026-12-181150PUT0 00TRUE00
2026-12-181200PUT0 00TRUE00
2026-12-181250PUT0 00TRUE00
2026-12-181300PUT0 00TRUE00
2027-01-152557.03CALL0 173.1TRUE00
2027-01-1527.546CALL0 066.65TRUE00
2027-01-153047.14CALL0 1160.79TRUE00
2027-01-1532.535.02CALL0 055.43TRUE00
2027-01-153543.46CALL0 2250.46TRUE00
2027-01-1537.536.74CALL0 5150.41TRUE00
2027-01-154047.68CALL0 1860TRUE00
2027-01-1542.537.7CALL0 5300TRUE00
2027-01-154530.5CALL3 12336.86TRUE-2.83-0.08
2027-01-1547.528.15CALL15 89638.9TRUE28.150
2027-01-155027.45CALL0 51732.29TRUE00
2027-01-1552.525.95CALL0 15435.4TRUE00
2027-01-155524CALL40 109136.26TRUE2.60.12
2027-01-1557.521.95CALL3 106935.29TRUE2.110.11
2027-01-156017.4CALL10 95231.76TRUE-1.3-0.07
2027-01-1562.515.95CALL0 83231.33TRUE00
2027-01-156516.32CALL20 259433.08TRUE1.120.07
2027-01-1567.515.76CALL0 140131.93TRUE00
2027-01-157012.76CALL71 318630.81TRUE1.340.12
2027-01-1572.511.38CALL6 172530.73TRUE1.380.14
2027-01-15759.96CALL46 220130.11TRUE1.460.17
2027-01-1577.57CALL51 138231.37FALSE-0.31-0.04
2027-01-15807.45CALL42 296028.96FALSE1.550.26
2027-01-1582.56.47CALL110 36128.8FALSE0.870.16
2027-01-15855.45CALL186 553528.14FALSE1.10.25
2027-01-1587.54.75CALL12 35528.27FALSE0.510.12
2027-01-15904CALL180 307827.89FALSE0.850.27
2027-01-1592.53.4CALL3 37627.76FALSE0.30.1
2027-01-15952.81CALL67 291527.35FALSE0.470.2
2027-01-151001.98CALL371 370527.13FALSE0.410.26
2027-01-151051CALL5 169226.96FALSE-0.3-0.23
2027-01-151100.95CALL12 144626.82FALSE00
2027-01-151150.72CALL42 59427.34FALSE0.060.09
2027-01-151200.45CALL1 8626.74FALSE-0.03-0.06
2027-01-151250.33CALL7 3427.05FALSE-0.06-0.15
2027-01-151300CALL0 030.06FALSE00
2027-01-15250.05PUT0 3248.33FALSE00
2027-01-1527.50.11PUT0 2450.53FALSE00
2027-01-15300.11PUT0 5052.58FALSE00
2027-01-1532.50.17PUT0 43950.89FALSE00
2027-01-15350.17PUT0 109644.17FALSE00
2027-01-1537.50.35PUT2 38143.59FALSE0.120.52
2027-01-15400.36PUT3 109240.39FALSE0.040.13
2027-01-1542.50.4PUT0 9240.55FALSE00
2027-01-15450.4PUT0 60640.67FALSE00
2027-01-1547.50.45PUT0 20037.34FALSE00
2027-01-15501PUT0 179436.32FALSE00
2027-01-1552.51.17PUT11 205034.56FALSE1.170
2027-01-15551.47PUT10 113633.72FALSE-0.18-0.11
2027-01-1557.52.1PUT0 263533.96FALSE00
2027-01-15602.36PUT8 318932.72FALSE-0.15-0.06
2027-01-1562.52.75PUT22 87431.34FALSE-0.2-0.07
2027-01-15653.45PUT84 110331.15FALSE-0.45-0.12
2027-01-1567.54.12PUT15 341830.38FALSE-0.38-0.08
2027-01-15704.95PUT180 233629.89FALSE-0.7-0.12
2027-01-1572.55.95PUT11 102529.64FALSE-0.25-0.04
2027-01-15757PUT26 277229.17FALSE-0.6-0.08
2027-01-1577.59.3PUT7 149228.65TRUE0.760.09
2027-01-158010.7PUT1 33429.22TRUE0.50.05
2027-01-1582.512.05PUT1 10226.09TRUE0.450.04
2027-01-158512.94PUT11 97027.45TRUE-0.82-0.06
2027-01-1587.514.77PUT0 7428.68TRUE00
2027-01-159016.18PUT0 7624.84TRUE00
2027-01-1592.512.05PUT0 129.98TRUE00
2027-01-159513.6PUT0 2428.39TRUE00
2027-01-1510022.2PUT0 030.11TRUE00
2027-01-1510528.48PUT0 2627.41TRUE00
2027-01-1511032.25PUT0 030.05TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-1512034.37PUT0 00TRUE00
2027-01-151250PUT0 00TRUE00
2027-01-151300PUT0 00TRUE00
2027-06-1737.50CALL0 031.56TRUE00
2027-06-17400CALL0 029.6TRUE00
2027-06-1742.50CALL0 038.04TRUE00
2027-06-174531CALL0 734.67TRUE00
2027-06-1747.50CALL0 038.98TRUE00
2027-06-175029.6CALL0 529.9TRUE00
2027-06-175522.36CALL1 331.23TRUE-1.19-0.05
2027-06-176019CALL0 2930.69TRUE00
2027-06-176517.45CALL1 1831.48TRUE0.20.01
2027-06-1767.514.98CALL0 129.62TRUE00
2027-06-177014CALL1 10529.43TRUE1.130.09
2027-06-1772.513.07CALL13 2630.57TRUE1.540.13
2027-06-177511.35CALL5 4328.96TRUE0.740.07
2027-06-1777.510.48CALL2 41929.67FALSE0.980.1
2027-06-17808.8CALL101 33627.73FALSE0.430.05
2027-06-1782.59.99CALL0 2629.56FALSE00
2027-06-17856.89CALL15 56729.2FALSE0.30.05
2027-06-1787.55.7CALL0 3229.71FALSE00
2027-06-17905.79CALL33 15428.42FALSE1.220.27
2027-06-1792.50CALL0 029.08FALSE00
2027-06-17954.37CALL14 1827.7FALSE-0.87-0.17
2027-06-171003.4CALL1 26527.63FALSE0.350.11
2027-06-171055.53CALL0 1129.17FALSE00
2027-06-171104.3CALL0 9727.1FALSE00
2027-06-171151.24CALL8 19327.31FALSE-0.35-0.22
2027-06-171201.12CALL0 12825.93FALSE00
2027-06-171250CALL0 026.16FALSE00
2027-06-171300.5CALL5 7025.63FALSE-0.2-0.29
2027-06-1737.50.56PUT2 039.92FALSE0.560
2027-06-17400PUT0 038.53FALSE00
2027-06-1742.50.44PUT0 233.83FALSE00
2027-06-17450PUT0 041.36FALSE00
2027-06-1747.51.04PUT0 156.1FALSE00
2027-06-17501.21PUT0 30534.74FALSE00
2027-06-17552.03PUT0 333.7FALSE00
2027-06-17603.5PUT0 3630.94FALSE00
2027-06-17655.05PUT15 5828.63FALSE0.250.05
2027-06-1767.54.65PUT0 9829.92FALSE00
2027-06-17706.35PUT4 20529.76FALSE-0.55-0.08
2027-06-1772.57.9PUT0 16229.68FALSE00
2027-06-17758.81PUT0 26929.6FALSE00
2027-06-1777.59.5PUT1 8328.22TRUE0.50.06
2027-06-178011.34PUT1 46027.47TRUE-0.32-0.03
2027-06-1782.58.08PUT0 2429.2TRUE00
2027-06-178514.5PUT0 429.23TRUE00
2027-06-1787.513PUT0 1026.47TRUE00
2027-06-179011.25PUT0 629.23TRUE00
2027-06-1792.50PUT0 027.74TRUE00
2027-06-17950PUT0 025.7TRUE00
2027-06-171000PUT0 028.54TRUE00
2027-06-171050PUT0 028.3TRUE00
2027-06-171100PUT0 028.1TRUE00
2027-06-171150PUT0 028.34TRUE00
2027-06-171200PUT0 00TRUE00
2027-06-171250PUT0 00TRUE00
2027-06-171300PUT0 00TRUE00
2027-12-173552CALL0 633.2TRUE00
2027-12-1737.550.73CALL0 334.06TRUE00
2027-12-174038CALL0 930.62TRUE00
2027-12-1742.532.99CALL0 432.05TRUE00
2027-12-174539CALL0 4336.73TRUE00
2027-12-1747.533CALL0 2932.28TRUE00
2027-12-175030.5CALL0 5830.85TRUE00
2027-12-175523CALL0 3030.21TRUE00
2027-12-176020.89CALL0 30730.52TRUE00
2027-12-1762.523.05CALL0 14930.61TRUE00
2027-12-176517.32CALL0 5631.88TRUE00
2027-12-1767.522.96CALL0 8431.75TRUE00
2027-12-177014.55CALL0 20030.35TRUE00
2027-12-1772.514.22CALL0 2629.99TRUE00
2027-12-177513.08CALL1 115728.93TRUE1.090.09
2027-12-1777.511.59CALL10 5027.86FALSE0.190.02
2027-12-17809.93CALL0 10127.25FALSE00
2027-12-1782.59.67CALL0 7027.69FALSE00
2027-12-17858.82CALL0 10627.39FALSE00
2027-12-1787.58.37CALL0 2928.04FALSE00
2027-12-17906.6CALL0 12328.09FALSE00
2027-12-1792.50CALL0 027.48FALSE00
2027-12-17955.68CALL1 7026.91FALSE0.060.01
2027-12-171004.91CALL6 49127.66FALSE4.910
2027-12-171053.35CALL1 135625.59FALSE-0.25-0.07
2027-12-171102.89CALL2 3927.8FALSE0.070.02
2027-12-171152.1CALL1 825.43FALSE-0.49-0.19
2027-12-171201.84CALL7 1726.15FALSE-0.13-0.07
2027-12-171250CALL0 026.52FALSE00
2027-12-171300CALL0 025.83FALSE00
2027-12-17350.4PUT0 1137.37FALSE00
2027-12-1737.50.8PUT1 237.21FALSE0.80
2027-12-17401PUT1 236.34FALSE10
2027-12-1742.51.2PUT0 1835.94FALSE00
2027-12-17451.4PUT0 5732.98FALSE00
2027-12-1747.51.2PUT0 3234.13FALSE00
2027-12-17502.15PUT1 3833.07FALSE-0.12-0.05
2027-12-17552.73PUT0 8032.33FALSE00
2027-12-17604.6PUT1 4430.03FALSE0.40.1
2027-12-1762.53.55PUT0 7329.88FALSE00
2027-12-17655.1PUT0 7129.71FALSE00
2027-12-1767.55.7PUT0 9629.45FALSE00
2027-12-17705.1PUT0 12630.77FALSE00
2027-12-1772.58PUT0 24629.75FALSE00
2027-12-177510.3PUT2 13030.2FALSE0.420.04
2027-12-1777.510PUT0 5629.47TRUE00
2027-12-178010.7PUT0 13429.12TRUE00
2027-12-1782.513.15PUT0 1028.77TRUE00
2027-12-178514PUT0 2828.79TRUE00
2027-12-1787.50PUT0 028.44TRUE00
2027-12-179021.35PUT0 327.85TRUE00
2027-12-1792.50PUT0 027.96TRUE00
2027-12-17950PUT0 027.49TRUE00
2027-12-1710026PUT1 427.79TRUE260
2027-12-171050PUT0 027.44TRUE00
2027-12-1711033.97PUT0 025.36TRUE00
2027-12-1711538.5PUT0 026.56TRUE00
2027-12-171200PUT0 027.94TRUE00
2027-12-171250PUT0 00TRUE00
2027-12-171300PUT0 00TRUE00
2028-01-213538.61CALL0 2837.96TRUE00
2028-01-2137.549.59CALL0 3227.06TRUE00
2028-01-214035.2CALL0 22629.93TRUE00
2028-01-2142.533.01CALL0 58432.19TRUE00
2028-01-214531.85CALL0 7231.89TRUE00
2028-01-2147.534.9CALL0 6531.94TRUE00
2028-01-215029.8CALL4 13334.8TRUE1.30.05
2028-01-215533.63CALL0 9030.39TRUE00
2028-01-2157.524CALL40 10832.11TRUE1.470.07
2028-01-216022.5CALL4 18132.39TRUE2.250.11
2028-01-2162.519.28CALL0 24329.81TRUE00
2028-01-216519.2CALL7 26531.2TRUE0.20.01
2028-01-2167.516.65CALL0 18428.85TRUE00
2028-01-217016.3CALL35 93030.44TRUE1.850.13
2028-01-2172.513.99CALL11 27527.52TRUE-1.76-0.11
2028-01-217514.1CALL59 196330.77TRUE2.150.18
2028-01-2177.512.5CALL66 100229.39FALSE1.80.17
2028-01-218011.4CALL58 175129.11FALSE1.40.14
2028-01-2182.59.75CALL0 42429.45FALSE00
2028-01-21859CALL40 95527.57FALSE0.90.11
2028-01-2187.58.7CALL10 5528.75FALSE-0.6-0.06
2028-01-21906.56CALL120 170827.71FALSE-0.59-0.08
2028-01-2192.50CALL0 026.43FALSE00
2028-01-21955.5CALL0 10827.33FALSE00
2028-01-211005.1CALL37 141427.44FALSE0.750.17
2028-01-211053.7CALL2 134325.96FALSE0.20.06
2028-01-211103.85CALL2 71127.37FALSE0.70.22
2028-01-211152.35CALL1 15025.68FALSE-0.2-0.08
2028-01-211202.33CALL13 31027.36FALSE0.040.02
2028-01-211250CALL0 025.45FALSE00
2028-01-211301.36CALL1 41326.35FALSE0.060.05
2028-01-21350.4PUT0 8537.72FALSE00
2028-01-2137.50.88PUT5 3137.17FALSE0.880
2028-01-21401.05PUT8 3335.93FALSE0.20.24
2028-01-2142.51.35PUT19 1335.55FALSE1.350
2028-01-21451.65PUT13 84034.85FALSE0.20.14
2028-01-2147.51.94PUT0 534.34FALSE00
2028-01-21502.5PUT1 18634.08FALSE0.350.16
2028-01-21552.86PUT0 8132.24FALSE00
2028-01-2157.53.95PUT0 5930.99FALSE00
2028-01-21604.37PUT0 11230.24FALSE00
2028-01-2162.54.43PUT0 3329.88FALSE00
2028-01-21656.6PUT1 5532FALSE0.30.05
2028-01-2167.56.95PUT0 16230.53FALSE00
2028-01-21708.5PUT1 15131.27FALSE0.40.05
2028-01-2172.58.5PUT0 9329.06FALSE00
2028-01-21759.9PUT15 101828.56FALSE0.450.05
2028-01-2177.511.55PUT1 34129.36TRUE11.550
2028-01-218012.4PUT3 128627.98TRUE-0.03-0
2028-01-2182.59.7PUT0 103928.2TRUE00
2028-01-218511.2PUT0 1628.35TRUE00
2028-01-2187.512.05PUT0 329.25TRUE00
2028-01-219012.8PUT0 428.64TRUE00
2028-01-2192.518.5PUT0 129.05TRUE00
2028-01-21950PUT0 028.19TRUE00
2028-01-2110026.9PUT0 12827.67TRUE00
2028-01-211050PUT0 027.81TRUE00
2028-01-2111029.4PUT0 227.09TRUE00
2028-01-2111541PUT0 10TRUE00
2028-01-211200PUT0 027.09TRUE00
2028-01-211250PUT0 00TRUE00
2028-01-211300PUT0 00TRUE00

Latest CSCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST420$43.25
Jun 13, 2022 7:59 PM EST10$43.25
Jun 13, 2022 7:59 PM EST500$43.245
Jun 13, 2022 7:59 PM EST316$43.25
Jun 13, 2022 7:59 PM EST538$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-0310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-07WESLEY G BUSHDirectorBuy10,000.0055.74557,404.0010,000.00https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10WESLEY G BUSHDirectorBuy1,814.0044.1079,997.4010,086.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05PRAT BHATTSVP, Corp. Controller & CAOBuy14,873.00102,300.00https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19RODERICK C MCGEARYDirectorSell15,000.0049.66744,906.00102,898.00https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29PRAT BHATTSVP, Corp. Controller & CAOBuy20,799.00103,489.00https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10RODERICK C MCGEARYDirectorBuy5,215.00108,113.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11PRAT BHATTSVP, Corp. Controller & CAOBuy9,603.00109,902.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18PRAT BHATTSVP, Corp. Controller & CAOBuy15,206.00114,848.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18PRAT BHATTSVP, Corp. Controller & CAOBuy36,355.00118,039.00https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15Irving TanEVP, Chief of OperationsSell3,551.0040.68144,444.74118,360.00https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17Irving TanEVP, Chief of OperationsSell4,141.0042.08174,272.33125,860.00https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18Irving TanEVP, Chief of OperationsSell4,142.0044.99186,366.80134,091.00https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14PRAT BHATTSVP, Corp. Controller & CAOBuy19,119.00137,158.00https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20PRAT BHATTSVP, Corp. Controller & CAOBuy26,013.00137,634.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18Irving TanEVP, Chief of OperationsSell4,079.0046.52189,773.84142,840.00https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10MICHAEL D CAPELLASDirectorBuy5,215.00146,225.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25Irving TanEVP, Chief of OperationsSell28,093.0045.361,274,169.25151,587.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14MARK D CHANDLEREVP, LglSrvs & GenCnslSell346.0040.2613,929.96152,650.00https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17MARK D CHANDLEREVP, LglSrvs & GenCnslSell2,791.0042.12117,548.55153,170.00https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17Irving TanSVP, Chief of OperationsSell22,896.0049.421,131,451.63154,819.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12MARK D CHANDLEREVP, LglSrvs & GenCnslSell346.0045.0715,594.22156,150.00https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18MARK D CHANDLEREVP, LglSrvs & GenCnslSell2,623.0045.01118,071.72156,671.00https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18MARK D CHANDLEREVP, LglSrvs & GenCnslSell42,783.0046.521,990,453.41160,128.00https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18Irving TanEVP, Chief of OperationsSell10,733.0044.81480,968.27172,199.00https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13MARK D CHANDLEREVP, LglSrvs & GenCnslSell10,733.0050.05537,135.13173,403.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17Maria MartinezEVP, Chief Customer Exp OffcrSell3,000.0042.09126,270.90182,300.00https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19MARK D CHANDLEREVP, LglSrvs, GenCnslSell546.0047.9226,164.32184,629.00https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12MARK D CHANDLEREVP, LglSrvs & GenCnslSell1,379.0055.9477,145.12184,869.00https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20MARK D CHANDLEREVP, LglSrvs & GenCnslSell3,750.0055.79209,212.50186,952.00https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18Maria MartinezEVP, Chief Customer Exp OffcrSell5,000.0045.04225,183.00190,126.00https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18Geraldine ElliottEVP, Chief Sales & Mktg OffcrBuy55,240.00190,917.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22MARK D CHANDLEREVP, LglSrvs & GenCnslSell8,853.0050.20444,446.27191,049.00https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18Irving TanEVP, Chief of OperationsBuy75,358.00193,718.00https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18MARK D CHANDLEREVP, LglSrvs & GenCnslSell2,242.0044.86100,568.50194,840.00https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18Irving TanSVP, Chief of OperationsBuy40,049.00194,868.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18Maria MartinezEVP, Chief Customer Exp OffcrSell5,000.0046.53232,659.00199,321.00https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22MARK D CHANDLEREVP, LglSrvs & GenCnslSell36,218.0050.011,811,153.53199,902.00https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11Irving TanSVP, Chief of OperationsBuy16,750.00201,014.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18MARK D CHANDLEREVP, LglSrvs & GenCnslBuy27,620.00201,023.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11MARK D CHANDLEREVP, LglSrvs & GenCnslBuy16,750.00201,204.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18MARK D CHANDLEREVP, LglSrvs & GenCnslBuy50,239.00202,889.00https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12MARK D CHANDLEREVP, LglSrvs & GenCnslSell134.0044.525,965.68203,738.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22MARK D CHANDLEREVP, LglSrvs & GenCnslSell19,880.0044.83891,274.08204,125.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20Irving TanEVP, Chief of OperationsBuy38,722.00210,921.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18Maria MartinezEVP, Chief Customer Exp OffcrBuy44,192.00215,627.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10BRENT L SAUNDERSDirectorBuy5,215.0021,653.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21WESLEY G BUSHDirectorBuy2,226.002,226.00https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26Kelly A. KramerEVP and CFOSell45,000.0042.011,890,400.50228,732.00https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18Maria MartinezEVP, Chief Customer Exp OffcrBuy80,382.00258,085.00https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18Geraldine ElliottEVP, Chief Sales & Mktg OffcrBuy100,478.00258,347.00https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20MARK D CHANDLEREVP, LglSrvs & GenCnslBuy67,422.00262,262.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28Kelly A. KramerEVP and CFOSell70,000.0046.723,270,505.00277,548.00https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27Kelly A. KramerEVP and CFOSell28,500.0041.651,187,002.20279,741.00https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21WESLEY G BUSHDirectorBuy791.003,017.00https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27Kelly A. KramerEVP and CFOSell41,500.0040.841,694,785.30308,241.00https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18Kelly A. KramerEVP and CFOBuy55,240.00324,089.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18David GoeckelerEVP, Networking and SecuritySell40,000.0046.701,868,024.00330,050.00https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18MARK D CHANDLEREVP, LglSrvs & GenCnslSell1,577.0046.5273,357.4733,165.00https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30Kelly A. KramerEVP and CFOSell70,000.0053.563,748,934.00349,122.00https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27Kelly A. KramerEVP and CFOSell70,000.0045.193,163,083.00352,587.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12STEVEN M WESTDirectorSell20,000.0056.211,124,236.0035,430.00https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20David GoeckelerEVP, Networking and SecuritySell70,000.0049.223,445,568.00359,398.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13Charles RobbinsChairman and CEOSell18,955.0050.04948,593.50403,873.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20David GoeckelerEVP, Networking and SecurityBuy57,757.00407,652.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11David GoeckelerEVP, Networking and SecurityBuy16,750.00412,522.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12David GoeckelerEVP, Networking and SecuritySell30,000.0052.071,562,196.00419,439.00https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28Kelly A. KramerEVP and CFOSell70,000.0051.703,618,965.00420,696.00https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27Lisa T SuDirectorBuy4,209.004,209.00https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18David GoeckelerEVP, Networking and SecurityBuy55,240.00429,398.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19Charles RobbinsChairman and CEOSell7,806.0042.10328,608.40462,094.00https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18Charles RobbinsChairman and CEOSell3,910.0046.53181,918.62482,332.00https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10KRISTINA M JOHNSONDirectorBuy5,215.0048,253.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18Charles RobbinsChairman and CEOSell12,597.0044.81564,475.35487,472.00https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22Charles RobbinsChairman and CEOSell208,084.0044.839,327,552.58487,472.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18Charles RobbinsChairman and CEOBuy107,718.00511,591.00https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10MARK GARRETTDirectorBuy5,215.005,215.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20Kelly A. KramerEVP and CFOBuy230,073.00544,827.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10CAROL B TOMEDirectorBuy5,215.005,650.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27Lisa T SuDirectorBuy1,464.0047.4769,496.085,673.00https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18Charles RobbinsChairman and CEOBuy195,931.00658,025.00https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10ARUN SARINDirectorBuy5,215.0069,424.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19M MICHELE BURNSDirectorSell4,744.0044.06209,025.3874,164.00https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10M MICHELE BURNSDirectorBuy5,215.0079,261.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17PRAT BHATTSVP, Corp. Controller & CAOSell2,873.0042.11120,985.7682,006.00https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22PRAT BHATTSVP, Corp. Controller & CAOSell39,343.0044.881,765,528.9382,690.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10WESLEY G BUSHDirectorBuy5,215.008,272.00https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15PRAT BHATTSVP, Corp. Controller & CAOSell5,703.0044.87255,877.6485,613.00https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20Charles RobbinsChairman and CEOBuy414,085.00901,557.00https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18PRAT BHATTSVP, Corp. Controller & CAOSell2,356.0045.00106,022.8394,331.00https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18PRAT BHATTSVP, Corp. Controller & CAOSell4,206.0046.53195,724.5397,937.00https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18RODERICK C MCGEARYDirectorSell8,491.0045.10382,901.6599,622.00https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm