MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-07-24	2024-07-05	2024-05-15	$0.4
2024-04-03	2024-04-24	2024-04-04	2024-02-14	$0.4
2024-01-03	2024-01-24	2024-01-04	2023-11-15	$0.39
2023-10-03	2023-10-25	2023-10-04	2023-08-16	$0.39
2023-07-05	2023-07-26	2023-07-06	2023-05-17	$0.39
2023-04-04	2023-04-26	2023-04-05	2023-02-15	$0.39
2023-01-04	2023-01-25	2023-01-05	2022-12-07	$0.38
2022-10-04	2022-10-26	2022-10-05	2022-08-23	$0.38
2022-07-05	2022-07-27	2022-07-06	2022-06-06	$0.38
2022-04-05	2022-04-27	2022-04-06	2022-02-16	$0.38
2022-01-04	2022-01-26	2022-01-05	2021-12-12	$0.37
2021-10-04	2021-10-27	2021-10-05	2021-09-22	$0.37
2021-07-02	2021-07-28	2021-07-06	2021-05-26	$0.37
2021-04-05	2021-04-28	2021-04-06	2021-02-09	$0.37
2021-01-04	2021-01-20	2021-01-05	2020-12-09	$0.36
2020-10-01	2020-10-21	2020-10-02	2020-09-09	$0.36
2020-07-02	2020-07-22	2020-07-06	2020-06-10	$0.36
2020-04-02	2020-04-22	2020-04-03	2020-02-12	$0.36
2020-01-02	2020-01-22	2020-01-03	2019-12-09	$0.35
2019-10-03	2019-10-23	2019-10-04	2019-09-20	$0.35
2019-07-03	2019-07-24	2019-07-05	2019-06-05	$0.35
2019-04-04	2019-04-24	2019-04-05	2019-02-13	$0.35
2019-01-03	2019-01-23	2019-01-04	2018-12-05	$0.33
2018-10-04	2018-10-24	2018-10-05	2018-09-20	$0.33
2018-07-05	2018-07-25	2018-07-06	2018-05-30	$0.33
2018-04-04	2018-04-25	2018-04-05	2018-02-14	$0.33
2018-01-04	2018-01-24	2018-01-05	2017-12-10	$0.29
2017-10-04	2017-10-25	2017-10-05	2017-09-13	$0.29
2017-07-05	2017-07-26	2017-07-07	2017-06-06	$0.29
2017-04-04	2017-04-26	2017-04-06	2017-02-15	$0.29
2017-01-04	2017-01-25	2017-01-06	2016-12-07	$0.26
2016-10-03	2016-10-26	2016-10-05	2016-09-09	$0.26
2016-07-05	2016-07-27	2016-07-07	2016-06-06	$0.26
2016-04-04	2016-04-27	2016-04-06	2016-02-10	$0.26
2016-01-04	2016-01-20	2016-01-06	2015-11-18	$0.21
2015-10-01	2015-10-21	2015-10-05	2015-09-15	$0.21
2015-07-01	2015-07-22	2015-07-06	2015-05-28	$0.21
2015-03-31	2015-04-22	2015-04-02	2015-02-11	$0.21
2015-01-02	2015-01-21	2015-01-06	2014-12-17	$0.19

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	40	0	CALL	0	0	0	TRUE	0	0
2026-04-24	45	38.8	CALL	0	2	0	TRUE	0	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	28.85	CALL	0	2	0	TRUE	0	0
2026-04-24	60	0	CALL	0	0	0	TRUE	0	0
2026-04-24	65	18.8	CALL	0	0	0	TRUE	0	0
2026-04-24	66	0	CALL	0	1	0	TRUE	0	0
2026-04-24	67	18.3	CALL	18	1	0	TRUE	18.3	0
2026-04-24	68	0	CALL	0	0	0	TRUE	0	0
2026-04-24	69	16.52	CALL	18	0	0	TRUE	16.52	0
2026-04-24	70	0	CALL	0	5	0	TRUE	0	0
2026-04-24	71	0	CALL	0	1	0	TRUE	0	0
2026-04-24	72	0	CALL	0	9	0	TRUE	0	0
2026-04-24	73	10.75	CALL	0	1238	0	TRUE	0	0
2026-04-24	74	9.51	CALL	0	19	0	TRUE	0	0
2026-04-24	75	10.13	CALL	8	46	0	TRUE	1.59	0.19
2026-04-24	76	6.94	CALL	0	28	0	TRUE	0	0
2026-04-24	77	8.28	CALL	1	88	0	TRUE	1.73	0.26
2026-04-24	78	7.87	CALL	20	210	0	TRUE	7.87	0
2026-04-24	79	4	CALL	0	84	0	TRUE	0	0
2026-04-24	80	6	CALL	50	630	0	TRUE	1.4	0.3
2026-04-24	81	5.29	CALL	41	112	23.96	TRUE	1.84	0.53
2026-04-24	82	4.43	CALL	75	952	30.95	TRUE	1.39	0.46
2026-04-24	83	3.46	CALL	264	1804	26.73	TRUE	1.13	0.49
2026-04-24	84	2.61	CALL	414	512	25.91	TRUE	1.16	0.8
2026-04-24	85	1.87	CALL	711	1420	25.59	TRUE	0.73	0.64
2026-04-24	86	1.21	CALL	1085	1355	26.98	TRUE	0.57	0.89
2026-04-24	87	0.81	CALL	1868	591	25.65	FALSE	0.43	1.13
2026-04-24	88	0.5	CALL	1006	1230	26.15	FALSE	0.3	1.5
2026-04-24	89	0.29	CALL	615	593	26.49	FALSE	0.2	2.22
2026-04-24	90	0.13	CALL	988	707	25.34	FALSE	0.08	1.6
2026-04-24	91	0.1	CALL	74	32	28.24	FALSE	0.1	0
2026-04-24	92	0.04	CALL	10	1	27.22	FALSE	0.04	0
2026-04-24	93	0	CALL	0	0	67.65	FALSE	0	0
2026-04-24	94	0	CALL	0	0	49.07	FALSE	0	0
2026-04-24	95	0.03	CALL	208	31	36.37	FALSE	0.01	0.5
2026-04-24	100	0	CALL	0	1	97.25	FALSE	0	0
2026-04-24	105	0	CALL	0	0	135.53	FALSE	0	0
2026-04-24	110	0	CALL	0	0	156.36	FALSE	0	0
2026-04-24	115	0	CALL	0	0	175.47	FALSE	0	0
2026-04-24	40	0	PUT	0	0	419.64	FALSE	0	0
2026-04-24	45	0	PUT	0	0	364.58	FALSE	0	0
2026-04-24	50	0	PUT	0	0	314.8	FALSE	0	0
2026-04-24	55	0	PUT	0	0	269.45	FALSE	0	0
2026-04-24	60	0.02	PUT	0	53	109.16	FALSE	0	0
2026-04-24	65	0.03	PUT	0	36	90	FALSE	0	0
2026-04-24	66	0.01	PUT	7	28	79.24	FALSE	-0.03	-0.75
2026-04-24	67	0.03	PUT	0	78	75.19	FALSE	0	0
2026-04-24	68	0.03	PUT	8	33	81.05	FALSE	-0.07	-0.7
2026-04-24	69	0.01	PUT	3	417	67.22	FALSE	-0.1	-0.91
2026-04-24	70	0.09	PUT	3	46	85.11	FALSE	0.08	8
2026-04-24	71	0.03	PUT	0	43	87.88	FALSE	0	0
2026-04-24	72	0.08	PUT	0	94	82.63	FALSE	0	0
2026-04-24	73	0.08	PUT	5	52	69	FALSE	0.08	0
2026-04-24	74	0.01	PUT	5	137	47.96	FALSE	-0.04	-0.8
2026-04-24	75	0.1	PUT	1	159	61.95	FALSE	0.04	0.67
2026-04-24	76	0.03	PUT	8	49	46.72	FALSE	-0.05	-0.63
2026-04-24	77	0.12	PUT	27	53	54.13	FALSE	0.03	0.33
2026-04-24	78	0.05	PUT	13	482	41.65	FALSE	-0.09	-0.64
2026-04-24	79	0.04	PUT	18	710	35.81	FALSE	-0.15	-0.79
2026-04-24	80	0.07	PUT	143	373	34.88	FALSE	-0.19	-0.73
2026-04-24	81	0.12	PUT	227	296	33.97	FALSE	-0.31	-0.72
2026-04-24	82	0.17	PUT	255	195	31.55	FALSE	-0.44	-0.72
2026-04-24	83	0.34	PUT	103	196	30.26	FALSE	-0.41	-0.55
2026-04-24	84	0.48	PUT	179	81	30.22	FALSE	-0.65	-0.58
2026-04-24	85	0.72	PUT	272	102	28.66	FALSE	-1.1	-0.6
2026-04-24	86	1.08	PUT	725	5	27.5	FALSE	-2.21	-0.67
2026-04-24	87	1.66	PUT	147	1	28.5	TRUE	1.66	0
2026-04-24	88	2.09	PUT	17	0	22.34	TRUE	2.09	0
2026-04-24	89	3.05	PUT	6	1	27.53	TRUE	3.05	0
2026-04-24	90	3.95	PUT	6	0	29.5	TRUE	3.95	0
2026-04-24	91	0	PUT	0	0	44.38	TRUE	0	0
2026-04-24	92	0	PUT	0	0	53.5	TRUE	0	0
2026-04-24	93	0	PUT	0	0	63.36	TRUE	0	0
2026-04-24	94	0	PUT	0	0	57.35	TRUE	0	0
2026-04-24	95	0	PUT	0	0	50.12	TRUE	0	0
2026-04-24	100	0	PUT	0	0	91.93	TRUE	0	0
2026-04-24	105	0	PUT	0	0	97.81	TRUE	0	0
2026-04-24	110	0	PUT	0	0	139.81	TRUE	0	0
2026-04-24	115	0	PUT	0	0	131.48	TRUE	0	0
2026-05-01	45	0	CALL	0	0	0	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	23.85	CALL	0	1	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	66	0	CALL	0	0	0	TRUE	0	0
2026-05-01	67	0	CALL	0	2	0	TRUE	0	0
2026-05-01	68	0	CALL	0	0	0	TRUE	0	0
2026-05-01	69	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	14	0	TRUE	0	0
2026-05-01	71	0	CALL	0	15	0	TRUE	0	0
2026-05-01	72	10.64	CALL	0	2	0	TRUE	0	0
2026-05-01	73	11.05	CALL	0	4	0	TRUE	0	0
2026-05-01	74	0	CALL	0	25	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	76	7.25	CALL	0	5	0	TRUE	0	0
2026-05-01	77	8.5	CALL	1	128	0	TRUE	8.5	0
2026-05-01	78	7.47	CALL	1	213	0	TRUE	7.47	0
2026-05-01	79	7.32	CALL	6	100	41.15	TRUE	1.84	0.34
2026-05-01	80	6.75	CALL	4	421	38.33	TRUE	2.1	0.45
2026-05-01	81	5.64	CALL	17	154	38.25	TRUE	1.94	0.52
2026-05-01	82	4.82	CALL	46	1336	31.13	TRUE	1.72	0.55
2026-05-01	83	3.88	CALL	175	790	27.67	TRUE	1.33	0.52
2026-05-01	84	3.17	CALL	247	223	27.97	TRUE	1.16	0.58
2026-05-01	85	2.5	CALL	2453	3537	27.55	TRUE	0.79	0.46
2026-05-01	86	1.96	CALL	2896	2805	27.87	TRUE	0.88	0.81
2026-05-01	87	1.35	CALL	95	543	26.73	FALSE	0.61	0.82
2026-05-01	88	0.88	CALL	100	222	24.2	FALSE	0.41	0.87
2026-05-01	89	0.56	CALL	60	243	25.67	FALSE	0.56	0
2026-05-01	90	0.45	CALL	219	191	25.55	FALSE	0.21	0.88
2026-05-01	91	0.28	CALL	301	9	25.18	FALSE	0.16	1.33
2026-05-01	92	0.3	CALL	1	0	26.08	FALSE	0.3	0
2026-05-01	93	0.22	CALL	23	4	29.97	FALSE	-0.06	-0.21
2026-05-01	94	0.09	CALL	3	3	27.08	FALSE	-0.19	-0.68
2026-05-01	95	0	CALL	0	54	46.75	FALSE	0	0
2026-05-01	100	0	CALL	0	1	42.74	FALSE	0	0
2026-05-01	105	0	CALL	0	0	91.98	FALSE	0	0
2026-05-01	110	0.04	CALL	0	1	86.32	FALSE	0	0
2026-05-01	115	0	CALL	0	0	119.13	FALSE	0	0
2026-05-01	45	0	PUT	0	0	247.8	FALSE	0	0
2026-05-01	50	0	PUT	0	0	213.98	FALSE	0	0
2026-05-01	55	0	PUT	0	0	183.17	FALSE	0	0
2026-05-01	60	0	PUT	0	3	154.69	FALSE	0	0
2026-05-01	65	0	PUT	0	0	128.16	FALSE	0	0
2026-05-01	66	0.05	PUT	0	27	93.68	FALSE	0	0
2026-05-01	67	0	PUT	0	10	118.01	FALSE	0	0
2026-05-01	68	0	PUT	0	29	85.47	FALSE	0	0
2026-05-01	69	0.06	PUT	2	37	57.48	FALSE	0.06	0
2026-05-01	70	0.13	PUT	0	10	58.94	FALSE	0	0
2026-05-01	71	0.12	PUT	0	55	57.79	FALSE	0	0
2026-05-01	72	0.16	PUT	0	53	77.48	FALSE	0	0
2026-05-01	73	0.07	PUT	1	9	45.92	FALSE	0.07	0
2026-05-01	74	0.08	PUT	1	94	43.72	FALSE	-0.06	-0.43
2026-05-01	75	0.09	PUT	9	33	41.36	FALSE	-0.09	-0.5
2026-05-01	76	0.18	PUT	7	99	43.81	FALSE	0	0
2026-05-01	77	0.3	PUT	0	24	44.7	FALSE	0	0
2026-05-01	78	0.16	PUT	3	465	35.62	FALSE	-0.2	-0.56
2026-05-01	79	0.22	PUT	6	231	34.65	FALSE	-0.25	-0.53
2026-05-01	80	0.3	PUT	9	107	33.66	FALSE	-0.25	-0.45
2026-05-01	81	0.35	PUT	18	79	31.1	FALSE	-0.41	-0.54
2026-05-01	82	0.47	PUT	26	304	29.87	FALSE	-0.59	-0.56
2026-05-01	83	0.6	PUT	8	283	28.03	FALSE	-0.82	-0.58
2026-05-01	84	0.9	PUT	20	21	28.46	FALSE	-0.86	-0.49
2026-05-01	85	1.18	PUT	33	15	27.21	FALSE	-1.02	-0.46
2026-05-01	86	1.62	PUT	22	16	27.23	FALSE	-1.38	-0.46
2026-05-01	87	2.08	PUT	23	11	26.17	TRUE	2.08	0
2026-05-01	88	2.67	PUT	4	11	25.67	TRUE	2.67	0
2026-05-01	89	0	PUT	0	1	31.03	TRUE	0	0
2026-05-01	90	0	PUT	0	1	34.51	TRUE	0	0
2026-05-01	91	0	PUT	0	0	35.5	TRUE	0	0
2026-05-01	92	0	PUT	0	0	39.6	TRUE	0	0
2026-05-01	93	0	PUT	0	0	44.65	TRUE	0	0
2026-05-01	94	0	PUT	0	0	44.89	TRUE	0	0
2026-05-01	95	0	PUT	0	0	44.38	TRUE	0	0
2026-05-01	100	0	PUT	0	0	54.42	TRUE	0	0
2026-05-01	105	0	PUT	0	0	78.4	TRUE	0	0
2026-05-01	110	0	PUT	0	0	73.93	TRUE	0	0
2026-05-01	115	0	PUT	0	0	104.64	TRUE	0	0
2026-05-08	45	0	CALL	0	0	106.58	TRUE	0	0
2026-05-08	50	0	CALL	0	0	87.1	TRUE	0	0
2026-05-08	55	0	CALL	0	0	67.03	TRUE	0	0
2026-05-08	60	0	CALL	0	0	68.58	TRUE	0	0
2026-05-08	65	0	CALL	0	2	57.24	TRUE	0	0
2026-05-08	66	0	CALL	0	0	54.28	TRUE	0	0
2026-05-08	67	0	CALL	0	0	54.25	TRUE	0	0
2026-05-08	68	0	CALL	0	0	51.31	TRUE	0	0
2026-05-08	69	13.13	CALL	0	1	52.6	TRUE	0	0
2026-05-08	70	11.5	CALL	0	11	47.72	TRUE	0	0
2026-05-08	71	0	CALL	0	0	44.83	TRUE	0	0
2026-05-08	72	0	CALL	0	10	0	TRUE	0	0
2026-05-08	73	0	CALL	0	5	0	TRUE	0	0
2026-05-08	74	0	CALL	0	12	0	TRUE	0	0
2026-05-08	75	6.9	CALL	0	17	0	TRUE	0	0
2026-05-08	76	0	CALL	0	1	37.8	TRUE	0	0
2026-05-08	77	0	CALL	0	154	0	TRUE	0	0
2026-05-08	78	7.63	CALL	1	17	0	TRUE	1.45	0.23
2026-05-08	79	4.1	CALL	0	40	28.47	TRUE	0	0
2026-05-08	80	6.71	CALL	7	84	35.22	TRUE	1.31	0.24
2026-05-08	81	5.3	CALL	2	81	31.88	TRUE	5.3	0
2026-05-08	82	5.07	CALL	73	120	29.18	TRUE	1.52	0.43
2026-05-08	83	4.28	CALL	112	289	30.14	TRUE	1.35	0.46
2026-05-08	84	3.46	CALL	179	405	26.4	TRUE	0.85	0.33
2026-05-08	85	2.83	CALL	347	469	28.17	TRUE	0.88	0.45
2026-05-08	86	2.21	CALL	186	99	26.98	TRUE	0.66	0.43
2026-05-08	87	1.9	CALL	108	1214	27.47	FALSE	0.7	0.58
2026-05-08	88	1.31	CALL	136	93	25.06	FALSE	0.42	0.47
2026-05-08	89	1.02	CALL	172	120	25.55	FALSE	0.47	0.85
2026-05-08	90	0.73	CALL	144	137	25.13	FALSE	0.32	0.78
2026-05-08	91	0.5	CALL	33	2	24.64	FALSE	0.16	0.47
2026-05-08	92	0.4	CALL	338	32	25.72	FALSE	0.07	0.21
2026-05-08	93	0.25	CALL	17	45	24.92	FALSE	-0.08	-0.24
2026-05-08	94	0.19	CALL	5	0	25.64	FALSE	0.19	0
2026-05-08	95	0.1	CALL	266	592	26.92	FALSE	0.1	0
2026-05-08	100	0.08	CALL	0	3	44.17	FALSE	0	0
2026-05-08	105	0	CALL	0	0	74.08	FALSE	0	0
2026-05-08	110	0	CALL	0	0	85.5	FALSE	0	0
2026-05-08	115	0	CALL	0	0	95.98	FALSE	0	0
2026-05-08	45	0	PUT	0	0	199.88	FALSE	0	0
2026-05-08	50	0.01	PUT	1	12	83.53	FALSE	-0.1	-0.91
2026-05-08	55	0	PUT	0	0	147.77	FALSE	0	0
2026-05-08	60	0	PUT	0	0	124.97	FALSE	0	0
2026-05-08	65	0	PUT	0	26	103.7	FALSE	0	0
2026-05-08	66	0	PUT	0	16	99.66	FALSE	0	0
2026-05-08	67	0	PUT	0	1	95.51	FALSE	0	0
2026-05-08	68	0	PUT	0	1	91.52	FALSE	0	0
2026-05-08	69	0.22	PUT	0	3	87.56	FALSE	0	0
2026-05-08	70	0.18	PUT	0	25	83.61	FALSE	0	0
2026-05-08	71	0.16	PUT	0	30	58.73	FALSE	0	0
2026-05-08	72	0.13	PUT	5	64	44.17	FALSE	-0.04	-0.24
2026-05-08	73	0.1	PUT	4	13	39.42	FALSE	-0.13	-0.57
2026-05-08	74	0.15	PUT	12	32	39.69	FALSE	-0.05	-0.25
2026-05-08	75	0.15	PUT	13	175	36.86	FALSE	-0.21	-0.58
2026-05-08	76	0.25	PUT	3	89	34.03	FALSE	-0.11	-0.31
2026-05-08	77	0.24	PUT	16	221	34.76	FALSE	0.24	0
2026-05-08	78	0.29	PUT	17	33	33.3	FALSE	-0.28	-0.49
2026-05-08	79	0.34	PUT	11	88	31.52	FALSE	-0.31	-0.48
2026-05-08	80	0.49	PUT	19	71	31.74	FALSE	-0.36	-0.42
2026-05-08	81	0.56	PUT	8	127	29.58	FALSE	-0.53	-0.49
2026-05-08	82	0.72	PUT	70	303	28.68	FALSE	-0.61	-0.46
2026-05-08	83	0.92	PUT	88	57	27.77	FALSE	-0.83	-0.47
2026-05-08	84	1.18	PUT	10	21	27	FALSE	-1.03	-0.47
2026-05-08	85	1.54	PUT	202	55	26.74	FALSE	-1.52	-0.5
2026-05-08	86	1.84	PUT	136	23	26.48	FALSE	-1.41	-0.43
2026-05-08	87	2.31	PUT	65	0	27.53	TRUE	2.31	0
2026-05-08	88	2.95	PUT	7	0	24.61	TRUE	2.95	0
2026-05-08	89	0	PUT	0	8	26.31	TRUE	0	0
2026-05-08	90	0	PUT	0	0	33.52	TRUE	0	0
2026-05-08	91	0	PUT	0	18	32.53	TRUE	0	0
2026-05-08	92	0	PUT	0	0	33.98	TRUE	0	0
2026-05-08	93	0	PUT	0	0	35.01	TRUE	0	0
2026-05-08	94	0	PUT	0	0	34.57	TRUE	0	0
2026-05-08	95	0	PUT	0	0	28.79	TRUE	0	0
2026-05-08	100	0	PUT	0	0	34.69	TRUE	0	0
2026-05-08	105	0	PUT	0	0	45.82	TRUE	0	0
2026-05-08	110	0	PUT	0	0	54.63	TRUE	0	0
2026-05-08	115	0	PUT	0	0	64.82	TRUE	0	0
2026-05-15	40	0	CALL	0	0	0	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	1	91.26	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	91.05	TRUE	0	0
2026-05-15	50	0	CALL	0	2	82.63	TRUE	0	0
2026-05-15	55	0	CALL	0	0	42.52	TRUE	0	0
2026-05-15	60	0	CALL	0	6	61.37	TRUE	0	0
2026-05-15	65	19.32	CALL	0	30	52.96	TRUE	0	0
2026-05-15	67.5	15	CALL	0	26	51.39	TRUE	0	0
2026-05-15	70	16.6	CALL	2	160	50.24	TRUE	2.1	0.14
2026-05-15	72.5	14.21	CALL	32	646	46.76	TRUE	2.26	0.19
2026-05-15	75	11.87	CALL	26	524	43.51	TRUE	2.52	0.27
2026-05-15	77.5	9.4	CALL	37	849	36.47	TRUE	1.4	0.18
2026-05-15	80	7.42	CALL	236	3551	37.05	TRUE	1.17	0.19
2026-05-15	82.5	5.52	CALL	171	3891	35.46	TRUE	0.92	0.2
2026-05-15	85	4.02	CALL	953	7957	35.59	TRUE	0.77	0.24
2026-05-15	87.5	2.63	CALL	2632	4737	33.67	FALSE	0.63	0.32
2026-05-15	90	1.63	CALL	2612	5326	32.66	FALSE	0.36	0.28
2026-05-15	92.5	1	CALL	1082	0	32.71	FALSE	1	0
2026-05-15	95	0.52	CALL	2235	3301	31.55	FALSE	0.2	0.63
2026-05-15	100	0.15	CALL	226	3165	31.88	FALSE	0.05	0.5
2026-05-15	105	0	CALL	0	11	34.46	FALSE	0	0
2026-05-15	110	0.02	CALL	120	37	35.82	FALSE	-0.04	-0.67
2026-05-15	115	0	CALL	0	0	70.79	FALSE	0	0
2026-05-15	120	0	CALL	0	8	73.61	FALSE	0	0
2026-05-15	40	0.27	PUT	0	5	198.3	FALSE	0	0
2026-05-15	42.5	0	PUT	0	1	184.82	FALSE	0	0
2026-05-15	45	0	PUT	0	0	172.11	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	160.08	FALSE	0	0
2026-05-15	50	0.02	PUT	0	738	148.64	FALSE	0	0
2026-05-15	55	0.03	PUT	1	45	67.82	FALSE	0.03	0
2026-05-15	60	0.03	PUT	303	450	55.86	FALSE	0.02	2
2026-05-15	65	0.03	PUT	9	1116	44.72	FALSE	-0.05	-0.63
2026-05-15	67.5	0.09	PUT	30	4420	46.18	FALSE	-0.04	-0.31
2026-05-15	70	0.13	PUT	70	2236	42.94	FALSE	-0.13	-0.5
2026-05-15	72.5	0.25	PUT	90	3982	42.14	FALSE	-0.15	-0.38
2026-05-15	75	0.43	PUT	373	2530	40.76	FALSE	-0.23	-0.35
2026-05-15	77.5	0.65	PUT	140	2142	38.15	FALSE	-0.35	-0.35
2026-05-15	80	1.06	PUT	147	1633	36.75	FALSE	-0.5	-0.32
2026-05-15	82.5	1.63	PUT	110	769	34.91	FALSE	-0.79	-0.33
2026-05-15	85	2.6	PUT	169	634	34.81	FALSE	-1.05	-0.29
2026-05-15	87.5	3.76	PUT	92	82	33.48	TRUE	-1.49	-0.28
2026-05-15	90	5.5	PUT	8	29	35.26	TRUE	-1.35	-0.2
2026-05-15	92.5	6.9	PUT	146	0	29.08	TRUE	6.9	0
2026-05-15	95	9.22	PUT	3	26	32.46	TRUE	9.22	0
2026-05-15	100	0	PUT	0	0	35.06	TRUE	0	0
2026-05-15	105	0	PUT	0	0	43.91	TRUE	0	0
2026-05-15	110	0	PUT	0	0	52.05	TRUE	0	0
2026-05-15	115	0	PUT	0	0	59.63	TRUE	0	0
2026-05-15	120	0	PUT	0	0	66.74	TRUE	0	0
2026-05-22	45	0	CALL	0	0	100.99	TRUE	0	0
2026-05-22	50	0	CALL	0	0	84.85	TRUE	0	0
2026-05-22	55	0	CALL	0	0	72.59	TRUE	0	0
2026-05-22	60	0	CALL	0	0	60.88	TRUE	0	0
2026-05-22	65	0	CALL	0	0	55.06	TRUE	0	0
2026-05-22	66	0	CALL	0	0	53.53	TRUE	0	0
2026-05-22	67	0	CALL	0	0	51.92	TRUE	0	0
2026-05-22	68	0	CALL	0	0	49.31	TRUE	0	0
2026-05-22	69	0	CALL	0	0	49.33	TRUE	0	0
2026-05-22	70	13.5	CALL	0	11	0	TRUE	0	0
2026-05-22	71	0	CALL	0	0	45.55	TRUE	0	0
2026-05-22	72	0	CALL	0	0	35.34	TRUE	0	0
2026-05-22	73	0	CALL	0	0	43.96	TRUE	0	0
2026-05-22	74	8.8	CALL	0	11	40.66	TRUE	0	0
2026-05-22	75	8.67	CALL	0	6	31.72	TRUE	0	0
2026-05-22	76	7.75	CALL	0	10	36.75	TRUE	0	0
2026-05-22	77	10.41	CALL	1	11	42.04	TRUE	2.8	0.37
2026-05-22	78	6.46	CALL	0	1	33.77	TRUE	0	0
2026-05-22	79	0	CALL	0	1	32.02	TRUE	0	0
2026-05-22	80	7.43	CALL	5	52	32.9	TRUE	0.95	0.15
2026-05-22	81	4.2	CALL	0	11	36.88	TRUE	0	0
2026-05-22	82	6.25	CALL	8	8	35.79	TRUE	1.75	0.39
2026-05-22	83	5.56	CALL	2	22	35.28	TRUE	1.81	0.48
2026-05-22	84	4.94	CALL	1	30	35.09	TRUE	1.14	0.3
2026-05-22	85	4.34	CALL	35	32	34.69	TRUE	0.99	0.3
2026-05-22	86	3.7	CALL	14	264	33.5	TRUE	0.83	0.29
2026-05-22	87	3.2	CALL	36	67	33.24	FALSE	0.77	0.32
2026-05-22	88	2.7	CALL	102	88	32.56	FALSE	0.66	0.32
2026-05-22	89	2.35	CALL	18	17	32.89	FALSE	0.85	0.57
2026-05-22	90	1.95	CALL	50	106	32.3	FALSE	0.47	0.32
2026-05-22	91	1.63	CALL	1	18	32.09	FALSE	0.39	0.31
2026-05-22	92	1.31	CALL	11	10	31.43	FALSE	0.67	1.05
2026-05-22	93	1.15	CALL	4	0	29.64	FALSE	1.15	0
2026-05-22	94	0.94	CALL	12	0	32.01	FALSE	0.94	0
2026-05-22	95	0.78	CALL	5	20	32.1	FALSE	0.78	0
2026-05-22	100	0.27	CALL	22	25	32.1	FALSE	0.27	0
2026-05-22	105	0	CALL	0	0	48.3	FALSE	0	0
2026-05-22	110	0	CALL	0	0	66.34	FALSE	0	0
2026-05-22	115	0	CALL	0	0	73.97	FALSE	0	0
2026-05-22	45	0	PUT	0	0	153.45	FALSE	0	0
2026-05-22	50	0	PUT	0	0	132.53	FALSE	0	0
2026-05-22	55	0	PUT	0	0	113.62	FALSE	0	0
2026-05-22	60	0	PUT	0	1	62.72	FALSE	0	0
2026-05-22	65	0.77	PUT	1	0	52.94	FALSE	0.77	0
2026-05-22	66	0	PUT	0	0	72.14	FALSE	0	0
2026-05-22	67	0	PUT	0	10	74.43	FALSE	0	0
2026-05-22	68	0.4	PUT	0	1	55.63	FALSE	0	0
2026-05-22	69	0.36	PUT	0	74	53.09	FALSE	0	0
2026-05-22	70	0.33	PUT	0	26	57.73	FALSE	0	0
2026-05-22	71	0.53	PUT	0	9	41.87	FALSE	0	0
2026-05-22	72	0.7	PUT	0	6	50.5	FALSE	0	0
2026-05-22	73	0.42	PUT	6	4	41.28	FALSE	-0.44	-0.51
2026-05-22	74	0.86	PUT	0	5	40.81	FALSE	0	0
2026-05-22	75	0.77	PUT	1	4	43.25	FALSE	0.77	0
2026-05-22	76	0.88	PUT	1	11	42.27	FALSE	-0.52	-0.37
2026-05-22	77	0.99	PUT	1	6	41.05	FALSE	-0.44	-0.31
2026-05-22	78	1.4	PUT	3	23	43.79	FALSE	-0.23	-0.14
2026-05-22	79	2.45	PUT	0	3	39.6	FALSE	0	0
2026-05-22	80	2.38	PUT	0	24	37.64	FALSE	0	0
2026-05-22	81	2.87	PUT	0	7	37.6	FALSE	0	0
2026-05-22	82	1.9	PUT	1	0	36.01	FALSE	1.9	0
2026-05-22	83	0	PUT	0	0	35.72	FALSE	0	0
2026-05-22	84	2.54	PUT	4	3	34.83	FALSE	-1.06	-0.29
2026-05-22	85	2.82	PUT	1	1	33.29	FALSE	-1.48	-0.34
2026-05-22	86	0	PUT	0	0	34.01	FALSE	0	0
2026-05-22	87	0	PUT	0	0	35.2	TRUE	0	0
2026-05-22	88	0	PUT	0	0	33.82	TRUE	0	0
2026-05-22	89	0	PUT	0	0	33.21	TRUE	0	0
2026-05-22	90	0	PUT	0	0	33.15	TRUE	0	0
2026-05-22	91	0	PUT	0	0	33.19	TRUE	0	0
2026-05-22	92	0	PUT	0	0	31.1	TRUE	0	0
2026-05-22	93	0	PUT	0	0	34.99	TRUE	0	0
2026-05-22	94	0	PUT	0	0	30.15	TRUE	0	0
2026-05-22	95	0	PUT	0	0	35.63	TRUE	0	0
2026-05-22	100	0	PUT	0	0	31.81	TRUE	0	0
2026-05-22	105	0	PUT	0	0	39.81	TRUE	0	0
2026-05-22	110	0	PUT	0	0	42.24	TRUE	0	0
2026-05-22	115	0	PUT	0	0	51.69	TRUE	0	0
2026-05-29	45	0	CALL	0	0	99.09	TRUE	0	0
2026-05-29	50	0	CALL	0	0	85.5	TRUE	0	0
2026-05-29	55	0	CALL	0	0	67.65	TRUE	0	0
2026-05-29	60	0	CALL	0	0	62.14	TRUE	0	0
2026-05-29	65	19.03	CALL	0	1	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	38.83	TRUE	0	0
2026-05-29	71	0	CALL	0	0	38.96	TRUE	0	0
2026-05-29	72	0	CALL	0	0	42.75	TRUE	0	0
2026-05-29	73	9.98	CALL	0	3	33.59	TRUE	0	0
2026-05-29	74	0	CALL	0	0	33.89	TRUE	0	0
2026-05-29	75	0	CALL	0	10	34.21	TRUE	0	0
2026-05-29	76	0	CALL	0	0	31.26	TRUE	0	0
2026-05-29	77	7.67	CALL	0	1	32.71	TRUE	0	0
2026-05-29	78	8.99	CALL	2	0	37.38	TRUE	8.99	0
2026-05-29	79	7.5	CALL	0	1	32.57	TRUE	0	0
2026-05-29	80	7.1	CALL	3	3	25.52	TRUE	7.1	0
2026-05-29	81	6.41	CALL	1	4	36.03	TRUE	6.41	0
2026-05-29	82	5.67	CALL	1	1	36.64	TRUE	5.67	0
2026-05-29	83	5.75	CALL	2	8	33.78	TRUE	1.27	0.28
2026-05-29	84	4	CALL	0	5	33.28	TRUE	0	0
2026-05-29	85	4.48	CALL	19	28	32.71	TRUE	1.03	0.3
2026-05-29	86	3.92	CALL	4	11	32.32	TRUE	0.88	0.29
2026-05-29	87	3.3	CALL	13	51	31.04	FALSE	0.69	0.26
2026-05-29	88	2.52	CALL	1	8	32.09	FALSE	0.47	0.23
2026-05-29	89	2.1	CALL	4	2	31.24	FALSE	0.24	0.13
2026-05-29	90	2.26	CALL	23	20	32.19	FALSE	0.76	0.51
2026-05-29	91	0.91	CALL	0	2	31.42	FALSE	0	0
2026-05-29	92	0.71	CALL	0	1	29.27	FALSE	0	0
2026-05-29	93	0.58	CALL	0	3	29.97	FALSE	0	0
2026-05-29	94	0.94	CALL	4	0	29.09	FALSE	0.94	0
2026-05-29	95	0	CALL	0	0	30.02	FALSE	0	0
2026-05-29	100	0.31	CALL	3	25	30.14	FALSE	0.14	0.82
2026-05-29	105	0	CALL	0	0	51.51	FALSE	0	0
2026-05-29	110	0	CALL	0	0	61.06	FALSE	0	0
2026-05-29	115	0	CALL	0	0	68.32	FALSE	0	0
2026-05-29	45	0	PUT	0	0	140.29	FALSE	0	0
2026-05-29	50	0	PUT	0	0	121.34	FALSE	0	0
2026-05-29	55	0	PUT	0	0	104.05	FALSE	0	0
2026-05-29	60	0.31	PUT	0	1	88.16	FALSE	0	0
2026-05-29	65	0.74	PUT	0	2	66.8	FALSE	0	0
2026-05-29	70	0.58	PUT	15	30	48.55	FALSE	0.01	0.02
2026-05-29	71	0.76	PUT	0	15	57.66	FALSE	0	0
2026-05-29	72	0.64	PUT	0	2	55.42	FALSE	0	0
2026-05-29	73	0.86	PUT	0	9	40.67	FALSE	0	0
2026-05-29	74	1.24	PUT	1	15	39.92	FALSE	0.35	0.39
2026-05-29	75	0.94	PUT	15	3	42.17	FALSE	-0.28	-0.23
2026-05-29	76	0.69	PUT	5	8	35.55	FALSE	-0.56	-0.45
2026-05-29	77	1.06	PUT	1	0	38.43	FALSE	1.06	0
2026-05-29	78	1.76	PUT	1	4	37.07	FALSE	1.76	0
2026-05-29	79	1.29	PUT	5	12	35.66	FALSE	-0.54	-0.3
2026-05-29	80	1.93	PUT	1	6	36.25	FALSE	-0.5	-0.21
2026-05-29	81	3.09	PUT	0	3	35.42	FALSE	0	0
2026-05-29	82	2.06	PUT	2	2	34.47	FALSE	-1.14	-0.36
2026-05-29	83	2.7	PUT	1	2	37.05	FALSE	-0.63	-0.19
2026-05-29	84	3.91	PUT	0	5	34.24	FALSE	0	0
2026-05-29	85	3.13	PUT	6	1	33.18	FALSE	-1.3	-0.29
2026-05-29	86	0	PUT	0	0	33.27	FALSE	0	0
2026-05-29	87	0	PUT	0	0	32.62	TRUE	0	0
2026-05-29	88	5.05	PUT	2	0	32.03	TRUE	5.05	0
2026-05-29	89	0	PUT	0	0	31.73	TRUE	0	0
2026-05-29	90	6.22	PUT	2	0	35.57	TRUE	6.22	0
2026-05-29	91	0	PUT	0	0	30.89	TRUE	0	0
2026-05-29	92	0	PUT	0	0	29.83	TRUE	0	0
2026-05-29	93	0	PUT	0	0	32.61	TRUE	0	0
2026-05-29	94	0	PUT	0	0	34.75	TRUE	0	0
2026-05-29	95	0	PUT	0	0	34.2	TRUE	0	0
2026-05-29	100	0	PUT	0	0	31.33	TRUE	0	0
2026-05-29	105	0	PUT	0	0	34.05	TRUE	0	0
2026-05-29	110	0	PUT	0	0	39.23	TRUE	0	0
2026-05-29	115	0	PUT	0	0	45.18	TRUE	0	0
2026-06-18	27.5	0	CALL	0	2	125.99	TRUE	0	0
2026-06-18	30	0	CALL	0	39	116.04	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	113.49	TRUE	0	0
2026-06-18	35	0	CALL	0	0	107.33	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	99.09	TRUE	0	0
2026-06-18	40	0	CALL	0	10	93.51	TRUE	0	0
2026-06-18	42.5	0	CALL	0	28	88.05	TRUE	0	0
2026-06-18	45	40.7	CALL	1	122	81.02	TRUE	1.6	0.04
2026-06-18	47.5	0	CALL	0	60	77.45	TRUE	0	0
2026-06-18	50	0	CALL	0	99	70.97	TRUE	0	0
2026-06-18	52.5	0	CALL	0	146	64.76	TRUE	0	0
2026-06-18	55	0	CALL	0	164	68.07	TRUE	0	0
2026-06-18	57.5	25.55	CALL	0	283	46.53	TRUE	0	0
2026-06-18	60	22.4	CALL	0	381	0	TRUE	0	0
2026-06-18	62.5	24.15	CALL	8	451	48.15	TRUE	24.15	0
2026-06-18	65	21.88	CALL	5	760	48.9	TRUE	3.23	0.17
2026-06-18	67.5	18.48	CALL	14	1078	37.68	TRUE	1.3	0.08
2026-06-18	70	17.2	CALL	12	3698	43.73	TRUE	1.98	0.13
2026-06-18	72.5	14.25	CALL	1	2054	40.24	TRUE	1.32	0.1
2026-06-18	75	12.6	CALL	87	6550	37.57	TRUE	1.49	0.13
2026-06-18	77.5	10.5	CALL	16	2380	35.76	TRUE	1.61	0.18
2026-06-18	80	8.6	CALL	207	5584	34.7	TRUE	1.43	0.2
2026-06-18	82.5	6.7	CALL	98	3657	32.38	TRUE	1	0.18
2026-06-18	85	5.16	CALL	238	8059	32.69	TRUE	0.96	0.23
2026-06-18	87.5	3.92	CALL	335	3624	31.21	FALSE	0.82	0.26
2026-06-18	90	2.81	CALL	559	15376	30.65	FALSE	0.47	0.2
2026-06-18	92.5	1.93	CALL	1112	2223	30.15	FALSE	0.37	0.24
2026-06-18	95	1.36	CALL	814	3869	29.52	FALSE	0.31	0.3
2026-06-18	100	0.6	CALL	4017	19573	29.2	FALSE	0.18	0.43
2026-06-18	105	0.25	CALL	355	1145	29.24	FALSE	0.25	0
2026-06-18	110	0.1	CALL	10	2295	29.44	FALSE	0.1	0
2026-06-18	115	0.06	CALL	2	707	31.47	FALSE	0.06	0
2026-06-18	120	0	CALL	0	11	35	FALSE	0	0
2026-06-18	125	0	CALL	0	17	65.49	FALSE	0	0
2026-06-18	130	0	CALL	0	18	70.36	FALSE	0	0
2026-06-18	27.5	0	PUT	0	0	188.28	FALSE	0	0
2026-06-18	30	0	PUT	0	24	175.11	FALSE	0	0
2026-06-18	32.5	0	PUT	0	7	163.09	FALSE	0	0
2026-06-18	35	0	PUT	0	3	152.03	FALSE	0	0
2026-06-18	37.5	0	PUT	0	10238	84.55	FALSE	0	0
2026-06-18	40	0.02	PUT	0	1963	68.74	FALSE	0	0
2026-06-18	42.5	0	PUT	0	590	123.23	FALSE	0	0
2026-06-18	45	0	PUT	0	188	82.31	FALSE	0	0
2026-06-18	47.5	0.01	PUT	0	370	59.57	FALSE	0	0
2026-06-18	50	0.04	PUT	20	1704	55.77	FALSE	0	0
2026-06-18	52.5	0	PUT	0	381	55.08	FALSE	0	0
2026-06-18	55	0.06	PUT	0	3719	51.85	FALSE	0	0
2026-06-18	57.5	0.09	PUT	15	3251	47.71	FALSE	-0.04	-0.31
2026-06-18	60	0.13	PUT	14	2993	45.87	FALSE	-0.03	-0.19
2026-06-18	62.5	0.18	PUT	7	2324	43.8	FALSE	-0.07	-0.28
2026-06-18	65	0.27	PUT	84	6863	42.47	FALSE	0.27	0
2026-06-18	67.5	0.36	PUT	6	4724	40.24	FALSE	-0.13	-0.27
2026-06-18	70	0.51	PUT	403	10806	38.61	FALSE	-0.2	-0.28
2026-06-18	72.5	0.68	PUT	23	6323	36.45	FALSE	-0.33	-0.33
2026-06-18	75	1.01	PUT	459	4127	35.6	FALSE	-0.25	-0.2
2026-06-18	77.5	1.34	PUT	1135	8195	33.53	FALSE	-0.51	-0.28
2026-06-18	80	1.91	PUT	348	3656	32.64	FALSE	-0.68	-0.26
2026-06-18	82.5	2.64	PUT	534	1441	31.64	FALSE	-0.86	-0.25
2026-06-18	85	3.55	PUT	189	557	30.51	FALSE	-1.15	-0.24
2026-06-18	87.5	4.7	PUT	85	164	29.52	TRUE	-1.75	-0.27
2026-06-18	90	6.15	PUT	86	172	29.01	TRUE	-1.82	-0.23
2026-06-18	92.5	10.1	PUT	0	23	31.91	TRUE	0	0
2026-06-18	95	0	PUT	0	36	29.07	TRUE	0	0
2026-06-18	100	0	PUT	0	0	34.06	TRUE	0	0
2026-06-18	105	0	PUT	0	0	31.34	TRUE	0	0
2026-06-18	110	0	PUT	0	0	37.09	TRUE	0	0
2026-06-18	115	0	PUT	0	0	42.45	TRUE	0	0
2026-06-18	120	0	PUT	0	0	47.48	TRUE	0	0
2026-06-18	125	0	PUT	0	0	52.24	TRUE	0	0
2026-06-18	130	0	PUT	0	0	56.76	TRUE	0	0
2026-07-17	40	0	CALL	0	10	80.21	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	75.16	TRUE	0	0
2026-07-17	45	0	CALL	0	4	70.29	TRUE	0	0
2026-07-17	47.5	0	CALL	0	7	65.57	TRUE	0	0
2026-07-17	50	0	CALL	0	21	61.95	TRUE	0	0
2026-07-17	55	27.41	CALL	0	57	53.8	TRUE	0	0
2026-07-17	60	23	CALL	0	6	0	TRUE	0	0
2026-07-17	65	20.02	CALL	0	887	30.29	TRUE	0	0
2026-07-17	67.5	0	CALL	0	155	30.1	TRUE	0	0
2026-07-17	70	13	CALL	0	316	29.19	TRUE	0	0
2026-07-17	72.5	13.96	CALL	5	303	35.21	TRUE	13.96	0
2026-07-17	75	12.98	CALL	39	380	33.9	TRUE	2.15	0.2
2026-07-17	77.5	11	CALL	38	712	32.94	TRUE	1.59	0.17
2026-07-17	80	9.23	CALL	34	7999	32.55	TRUE	1.73	0.23
2026-07-17	82.5	7.36	CALL	34	2088	30.49	TRUE	1.19	0.19
2026-07-17	85	5.9	CALL	68	2212	30.03	TRUE	0.9	0.18
2026-07-17	87.5	4.55	CALL	432	3613	29.11	FALSE	0.85	0.23
2026-07-17	90	3.41	CALL	368	1904	28.99	FALSE	0.7	0.26
2026-07-17	92.5	2.56	CALL	87	439	28.95	FALSE	0.56	0.28
2026-07-17	95	1.8	CALL	553	1683	28.17	FALSE	0.36	0.25
2026-07-17	100	0.91	CALL	80	1275	27.12	FALSE	0.22	0.32
2026-07-17	105	0.44	CALL	603	504	27.16	FALSE	0.13	0.42
2026-07-17	110	0.03	CALL	0	150	29.39	FALSE	0	0
2026-07-17	115	0.08	CALL	2560	91	26.87	FALSE	0.08	0
2026-07-17	120	0	CALL	0	8975	34.03	FALSE	0	0
2026-07-17	125	0	CALL	0	0	46.21	FALSE	0	0
2026-07-17	130	0	CALL	0	0	57.8	FALSE	0	0
2026-07-17	40	0	PUT	0	0	109.04	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	84.19	FALSE	0	0
2026-07-17	45	0	PUT	0	7	70.92	FALSE	0	0
2026-07-17	47.5	0.06	PUT	0	42	61.29	FALSE	0	0
2026-07-17	50	0	PUT	0	9392	51.96	FALSE	0	0
2026-07-17	55	0	PUT	0	437	44.78	FALSE	0	0
2026-07-17	60	0.22	PUT	3	865	41.5	FALSE	-0.09	-0.29
2026-07-17	65	0.43	PUT	210	2824	38.81	FALSE	0.43	0
2026-07-17	67.5	0.59	PUT	65	2688	37.48	FALSE	0.59	0
2026-07-17	70	0.75	PUT	41	3153	35.49	FALSE	-0.28	-0.27
2026-07-17	72.5	1.22	PUT	5	2778	36.4	FALSE	-0.14	-0.1
2026-07-17	75	1.43	PUT	12	1262	33.56	FALSE	-0.42	-0.23
2026-07-17	77.5	1.86	PUT	140	1904	32.09	FALSE	-0.61	-0.25
2026-07-17	80	2.55	PUT	22	1955	31.65	FALSE	-0.67	-0.21
2026-07-17	82.5	3.27	PUT	265	329	30.35	FALSE	-1.08	-0.25
2026-07-17	85	4.36	PUT	59	225	30.29	FALSE	-0.89	-0.17
2026-07-17	87.5	5.45	PUT	57	102	29.09	TRUE	-1.5	-0.22
2026-07-17	90	6.95	PUT	15	14	29.17	TRUE	6.95	0
2026-07-17	92.5	0	PUT	0	15	30.95	TRUE	0	0
2026-07-17	95	0	PUT	0	42	28.45	TRUE	0	0
2026-07-17	100	0	PUT	0	0	27.12	TRUE	0	0
2026-07-17	105	0	PUT	0	0	33.96	TRUE	0	0
2026-07-17	110	0	PUT	0	0	31.94	TRUE	0	0
2026-07-17	115	0	PUT	0	0	36.53	TRUE	0	0
2026-07-17	120	0	PUT	0	0	40.85	TRUE	0	0
2026-07-17	125	0	PUT	0	0	44.93	TRUE	0	0
2026-07-17	130	0	PUT	0	0	48.09	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1	73.71	TRUE	0	0
2026-09-18	35	0	CALL	0	8	71.93	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	67.26	TRUE	0	0
2026-09-18	40	0	CALL	0	56	63.83	TRUE	0	0
2026-09-18	42.5	0	CALL	0	35	60.37	TRUE	0	0
2026-09-18	45	0	CALL	0	26	56.13	TRUE	0	0
2026-09-18	47.5	0	CALL	0	5	53.5	TRUE	0	0
2026-09-18	50	0	CALL	0	28	37.63	TRUE	0	0
2026-09-18	55	31.56	CALL	4	146	36.27	TRUE	31.56	0
2026-09-18	57.5	0	CALL	0	43	37.53	TRUE	0	0
2026-09-18	60	23.13	CALL	0	513	32.17	TRUE	0	0
2026-09-18	62.5	21.16	CALL	0	698	42.09	TRUE	0	0
2026-09-18	65	19.99	CALL	0	994	40.15	TRUE	0	0
2026-09-18	67.5	18.9	CALL	0	907	38.39	TRUE	0	0
2026-09-18	70	18.35	CALL	74	1063	36.14	TRUE	1.55	0.09
2026-09-18	72.5	13.23	CALL	0	963	33.84	TRUE	0	0
2026-09-18	75	14.2	CALL	5	2379	33.17	TRUE	1.47	0.12
2026-09-18	77.5	11.67	CALL	1	882	28.48	TRUE	1.37	0.13
2026-09-18	80	10.68	CALL	14	17415	31.9	TRUE	1.29	0.14
2026-09-18	82.5	9.28	CALL	46	2434	32.12	TRUE	9.28	0
2026-09-18	85	7.9	CALL	78	10717	31.76	TRUE	1.35	0.21
2026-09-18	87.5	6.52	CALL	101	951	30.79	FALSE	1.27	0.24
2026-09-18	90	5.2	CALL	249	2455	29.48	FALSE	0.65	0.14
2026-09-18	92.5	4.35	CALL	39	1009	29.67	FALSE	0.95	0.28
2026-09-18	95	3.55	CALL	105	2270	29.51	FALSE	0.8	0.29
2026-09-18	100	2.15	CALL	185	2434	28.38	FALSE	0.55	0.34
2026-09-18	105	1.31	CALL	21	494	28.06	FALSE	0.31	0.31
2026-09-18	110	0.47	CALL	0	582	27.27	FALSE	0	0
2026-09-18	115	0	CALL	0	542	26.02	FALSE	0	0
2026-09-18	120	0.27	CALL	1	230	27.96	FALSE	0.27	0
2026-09-18	125	0	CALL	0	33	27.71	FALSE	0	0
2026-09-18	130	0.08	CALL	0	22	34.03	FALSE	0	0
2026-09-18	32.5	0	PUT	0	8	103.7	FALSE	0	0
2026-09-18	35	0.08	PUT	0	14	96.8	FALSE	0	0
2026-09-18	37.5	0	PUT	0	3	64.2	FALSE	0	0
2026-09-18	40	0	PUT	0	58	64.48	FALSE	0	0
2026-09-18	42.5	0	PUT	0	17	60.65	FALSE	0	0
2026-09-18	45	0	PUT	0	47	57.13	FALSE	0	0
2026-09-18	47.5	0	PUT	0	113	53.84	FALSE	0	0
2026-09-18	50	0	PUT	0	745	48.2	FALSE	0	0
2026-09-18	55	0.4	PUT	1	798	43.05	FALSE	0.4	0
2026-09-18	57.5	0.5	PUT	1	1440	41.43	FALSE	-0.07	-0.12
2026-09-18	60	0.6	PUT	73	1391	39.51	FALSE	-0.15	-0.2
2026-09-18	62.5	0.7	PUT	56	4286	37.36	FALSE	-0.23	-0.25
2026-09-18	65	0.98	PUT	12	4458	37.08	FALSE	-0.23	-0.19
2026-09-18	67.5	1.23	PUT	17	8691	35.82	FALSE	-0.22	-0.15
2026-09-18	70	1.57	PUT	88	8539	34.87	FALSE	-0.35	-0.18
2026-09-18	72.5	1.95	PUT	11	2372	33.69	FALSE	-0.4	-0.17
2026-09-18	75	2.45	PUT	13	3662	32.79	FALSE	-0.45	-0.16
2026-09-18	77.5	3	PUT	63	2622	32.88	FALSE	-0.65	-0.18
2026-09-18	80	3.81	PUT	137	3776	31.29	FALSE	-0.71	-0.16
2026-09-18	82.5	4.65	PUT	133	1526	30.44	FALSE	4.65	0
2026-09-18	85	5.69	PUT	131	442	29.9	FALSE	-1.16	-0.17
2026-09-18	87.5	6.8	PUT	106	127	29.02	TRUE	6.8	0
2026-09-18	90	0	PUT	0	59	29.12	TRUE	0	0
2026-09-18	92.5	9.8	PUT	11	29	28.8	TRUE	9.8	0
2026-09-18	95	0	PUT	0	14	30.61	TRUE	0	0
2026-09-18	100	19.2	PUT	0	15	30.23	TRUE	0	0
2026-09-18	105	0	PUT	0	0	30.69	TRUE	0	0
2026-09-18	110	0	PUT	0	0	32.6	TRUE	0	0
2026-09-18	115	0	PUT	0	0	30.14	TRUE	0	0
2026-09-18	120	0	PUT	0	0	33.66	TRUE	0	0
2026-09-18	125	0	PUT	0	0	36.99	TRUE	0	0
2026-09-18	130	0	PUT	0	0	40.15	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	56.9	TRUE	0	0
2026-10-16	45	0	CALL	0	0	54.14	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	45.14	TRUE	0	0
2026-10-16	50	0	CALL	0	2	42.29	TRUE	0	0
2026-10-16	55	0	CALL	0	0	37.74	TRUE	0	0
2026-10-16	60	23.9	CALL	0	12	34.14	TRUE	0	0
2026-10-16	65	20.1	CALL	0	560	31.37	TRUE	0	0
2026-10-16	70	15.23	CALL	0	13	34.44	TRUE	0	0
2026-10-16	72.5	14.5	CALL	0	214	30.57	TRUE	0	0
2026-10-16	75	13.2	CALL	0	59	33.27	TRUE	0	0
2026-10-16	77.5	12.85	CALL	4	292	32.01	TRUE	2.09	0.19
2026-10-16	80	10.7	CALL	12	518	29.15	TRUE	0.95	0.1
2026-10-16	82.5	9.8	CALL	11	3922	31.6	TRUE	1.65	0.2
2026-10-16	85	8.2	CALL	26	3479	30.27	TRUE	1.15	0.16
2026-10-16	87.5	6.87	CALL	14	141	30.53	FALSE	0.92	0.15
2026-10-16	90	5.8	CALL	32	151	29.42	FALSE	0.9	0.18
2026-10-16	92.5	4.75	CALL	14	0	28.82	FALSE	4.75	0
2026-10-16	95	3.85	CALL	11	305	28.31	FALSE	0.51	0.15
2026-10-16	100	2.52	CALL	8	461	27.85	FALSE	0.6	0.31
2026-10-16	105	1.62	CALL	21	2081	27.63	FALSE	0.38	0.31
2026-10-16	110	0	CALL	0	5	26.14	FALSE	0	0
2026-10-16	115	0.4	CALL	0	37	28.18	FALSE	0	0
2026-10-16	42.5	0	PUT	0	4	53.67	FALSE	0	0
2026-10-16	45	0	PUT	0	2	50.82	FALSE	0	0
2026-10-16	47.5	0	PUT	0	1	48.42	FALSE	0	0
2026-10-16	50	0.32	PUT	2001	7	44.69	FALSE	0.32	0
2026-10-16	55	0.55	PUT	1	133	42.47	FALSE	-0.07	-0.11
2026-10-16	60	0.99	PUT	0	245	39.86	FALSE	0	0
2026-10-16	65	1.19	PUT	2	534	36.25	FALSE	-0.28	-0.19
2026-10-16	70	2.09	PUT	40	1516	35.87	FALSE	-0.14	-0.06
2026-10-16	72.5	2.74	PUT	0	539	33.65	FALSE	0	0
2026-10-16	75	2.8	PUT	30	2227	32.29	FALSE	-0.61	-0.18
2026-10-16	77.5	3.43	PUT	10	245	31.47	FALSE	-0.72	-0.17
2026-10-16	80	4.54	PUT	3	300	31.28	FALSE	-0.53	-0.1
2026-10-16	82.5	5.2	PUT	23	85	30.64	FALSE	-1.15	-0.18
2026-10-16	85	6.3	PUT	1	49	30.33	FALSE	-1.15	-0.15
2026-10-16	87.5	9.85	PUT	0	19	29.14	TRUE	0	0
2026-10-16	90	10.05	PUT	0	4	28.65	TRUE	0	0
2026-10-16	92.5	0	PUT	0	0	28.1	TRUE	0	0
2026-10-16	95	12.45	PUT	1	0	30.95	TRUE	12.45	0
2026-10-16	100	0	PUT	0	0	29.79	TRUE	0	0
2026-10-16	105	0	PUT	0	0	30.02	TRUE	0	0
2026-10-16	110	0	PUT	0	0	28.55	TRUE	0	0
2026-10-16	115	0	PUT	0	0	28.9	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	71.19	TRUE	0	0
2026-12-18	30	0	CALL	0	27	66.42	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	61.95	TRUE	0	0
2026-12-18	35	0	CALL	0	0	58.65	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	54.54	TRUE	0	0
2026-12-18	40	0	CALL	0	8	52.83	TRUE	0	0
2026-12-18	42.5	0	CALL	0	17	50.78	TRUE	0	0
2026-12-18	45	0	CALL	0	462	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	71	39.7	TRUE	0	0
2026-12-18	50	34.7	CALL	0	109	38.67	TRUE	0	0
2026-12-18	52.5	30.6	CALL	0	123	43.95	TRUE	0	0
2026-12-18	55	0	CALL	0	333	44.97	TRUE	0	0
2026-12-18	57.5	0	CALL	0	206	41.04	TRUE	0	0
2026-12-18	60	27.53	CALL	2	644	35.1	TRUE	2.28	0.09
2026-12-18	62.5	25.01	CALL	1	657	31.32	TRUE	25.01	0
2026-12-18	65	0	CALL	0	716	32.49	TRUE	0	0
2026-12-18	67.5	21.05	CALL	3	621	32.45	TRUE	21.05	0
2026-12-18	70	19.7	CALL	1	1537	35.5	TRUE	2.27	0.13
2026-12-18	72.5	14.7	CALL	0	1302	32.04	TRUE	0	0
2026-12-18	75	16	CALL	12	1825	33.98	TRUE	1.65	0.12
2026-12-18	77.5	14	CALL	1	325	32.07	TRUE	14	0
2026-12-18	80	12.35	CALL	1	1755	31.35	TRUE	12.35	0
2026-12-18	82.5	11.05	CALL	25	500	31.61	TRUE	11.05	0
2026-12-18	85	9.55	CALL	8	2544	30.68	TRUE	1.6	0.2
2026-12-18	87.5	8.35	CALL	5	592	30.48	FALSE	1.3	0.18
2026-12-18	90	7.23	CALL	137	2342	30.17	FALSE	0.88	0.14
2026-12-18	92.5	6.1	CALL	20	96	29.44	FALSE	6.1	0
2026-12-18	95	5.25	CALL	29	1602	29.35	FALSE	1.35	0.35
2026-12-18	100	3.6	CALL	42	2044	28.23	FALSE	0.6	0.2
2026-12-18	105	2.51	CALL	2	1023	27.91	FALSE	2.51	0
2026-12-18	110	1.2	CALL	0	183	26.84	FALSE	0	0
2026-12-18	115	1.06	CALL	4	113	26.8	FALSE	0.13	0.14
2026-12-18	120	0	CALL	0	209	26.43	FALSE	0	0
2026-12-18	125	0.42	CALL	0	11	26.37	FALSE	0	0
2026-12-18	130	0	CALL	0	11	27.89	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	72.8	FALSE	0	0
2026-12-18	30	0	PUT	0	5	71.54	FALSE	0	0
2026-12-18	32.5	0	PUT	0	52	64.4	FALSE	0	0
2026-12-18	35	0	PUT	0	87	53.22	FALSE	0	0
2026-12-18	37.5	0	PUT	0	1304	53.47	FALSE	0	0
2026-12-18	40	0	PUT	0	312	54.89	FALSE	0	0
2026-12-18	42.5	0	PUT	0	30	49.64	FALSE	0	0
2026-12-18	45	0	PUT	0	70	46.72	FALSE	0	0
2026-12-18	47.5	0	PUT	0	42	43.04	FALSE	0	0
2026-12-18	50	0.48	PUT	14	313	41.89	FALSE	0.48	0
2026-12-18	52.5	0.8	PUT	0	581	40.35	FALSE	0	0
2026-12-18	55	0	PUT	0	193	41.75	FALSE	0	0
2026-12-18	57.5	1.3	PUT	0	1004	38.8	FALSE	0	0
2026-12-18	60	1.14	PUT	22	2244	37.32	FALSE	1.14	0
2026-12-18	62.5	1.37	PUT	28	684	36.08	FALSE	-0.25	-0.15
2026-12-18	65	1.75	PUT	5	2123	35.65	FALSE	1.75	0
2026-12-18	67.5	2.04	PUT	1	2942	34.22	FALSE	-0.55	-0.21
2026-12-18	70	2.5	PUT	6	1227	33.52	FALSE	-0.6	-0.19
2026-12-18	72.5	3	PUT	4	806	32.65	FALSE	-0.6	-0.17
2026-12-18	75	3.72	PUT	13	1807	32.45	FALSE	-0.58	-0.13
2026-12-18	77.5	4.44	PUT	7	1363	31.8	FALSE	-0.66	-0.13
2026-12-18	80	5.15	PUT	20	1401	30.74	FALSE	5.15	0
2026-12-18	82.5	6.15	PUT	4	81	30.43	FALSE	-1.15	-0.16
2026-12-18	85	7.28	PUT	21	55	30.17	FALSE	-0.67	-0.08
2026-12-18	87.5	8.5	PUT	8	338	29.83	TRUE	8.5	0
2026-12-18	90	9.8	PUT	3	49	29.36	TRUE	9.8	0
2026-12-18	92.5	11.4	PUT	1	3	29.56	TRUE	11.4	0
2026-12-18	95	0	PUT	0	60	28.44	TRUE	0	0
2026-12-18	100	0	PUT	0	4	27.82	TRUE	0	0
2026-12-18	105	0	PUT	0	0	29.62	TRUE	0	0
2026-12-18	110	0	PUT	0	0	29.91	TRUE	0	0
2026-12-18	115	0	PUT	0	0	29.85	TRUE	0	0
2026-12-18	120	0	PUT	0	0	28.55	TRUE	0	0
2026-12-18	125	0	PUT	0	0	31.71	TRUE	0	0
2026-12-18	130	0	PUT	0	0	33.1	TRUE	0	0
2027-01-15	25	0	CALL	0	1	71.2	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	67.96	TRUE	0	0
2027-01-15	30	0	CALL	0	11	63.33	TRUE	0	0
2027-01-15	32.5	0	CALL	0	0	58.99	TRUE	0	0
2027-01-15	35	0	CALL	0	22	56.63	TRUE	0	0
2027-01-15	37.5	0	CALL	0	51	54.04	TRUE	0	0
2027-01-15	40	0	CALL	0	171	42.29	TRUE	0	0
2027-01-15	42.5	43	CALL	2	503	51.12	TRUE	43	0
2027-01-15	45	0	CALL	0	123	45.89	TRUE	0	0
2027-01-15	47.5	0	CALL	0	149	30.97	TRUE	0	0
2027-01-15	50	37	CALL	1	345	41.24	TRUE	3.05	0.09
2027-01-15	52.5	0	CALL	0	133	40.82	TRUE	0	0
2027-01-15	55	31.55	CALL	1	1025	41.69	TRUE	31.55	0
2027-01-15	57.5	0	CALL	0	1072	40.66	TRUE	0	0
2027-01-15	60	28.1	CALL	11	946	37.97	TRUE	28.1	0
2027-01-15	62.5	26.15	CALL	5	836	38.32	TRUE	26.15	0
2027-01-15	65	24	CALL	11	2419	36.87	TRUE	24	0
2027-01-15	67.5	18.67	CALL	0	1348	32.92	TRUE	0	0
2027-01-15	70	19.95	CALL	20	3075	34.7	TRUE	19.95	0
2027-01-15	72.5	17.92	CALL	7	1688	33.22	TRUE	17.92	0
2027-01-15	75	16.3	CALL	6	2007	33.29	TRUE	1.2	0.08
2027-01-15	77.5	14.6	CALL	8	1434	32.62	TRUE	14.6	0
2027-01-15	80	12.95	CALL	50	4889	31.81	TRUE	1.66	0.15
2027-01-15	82.5	11.55	CALL	1	883	31.6	TRUE	11.55	0
2027-01-15	85	10.1	CALL	138	7220	30.84	TRUE	1.1	0.12
2027-01-15	87.5	8.84	CALL	9	906	30.42	FALSE	8.84	0
2027-01-15	90	7.68	CALL	35	3195	29.98	FALSE	1.08	0.16
2027-01-15	92.5	6.05	CALL	7	698	29.65	FALSE	6.05	0
2027-01-15	95	5.75	CALL	68	3046	29.43	FALSE	1	0.21
2027-01-15	100	4.1	CALL	43	5939	28.53	FALSE	1	0.32
2027-01-15	105	2.88	CALL	592	3133	27.92	FALSE	2.88	0
2027-01-15	110	2.08	CALL	76	2312	27.92	FALSE	0.43	0.26
2027-01-15	115	1.32	CALL	159	1226	26.94	FALSE	0.27	0.26
2027-01-15	120	0.97	CALL	13	170	27.32	FALSE	0.19	0.24
2027-01-15	125	0.5	CALL	0	1317	25.99	FALSE	0	0
2027-01-15	130	0.39	CALL	0	77	25.82	FALSE	0	0
2027-01-15	25	0.05	PUT	0	50	74.64	FALSE	0	0
2027-01-15	27.5	0	PUT	0	25	70.25	FALSE	0	0
2027-01-15	30	0	PUT	0	49	68.16	FALSE	0	0
2027-01-15	32.5	0	PUT	0	438	63.87	FALSE	0	0
2027-01-15	35	0	PUT	0	1101	50.23	FALSE	0	0
2027-01-15	37.5	0.3	PUT	13	385	52.5	FALSE	0.3	0
2027-01-15	40	0.19	PUT	12	1330	45.29	FALSE	0.19	0
2027-01-15	42.5	0	PUT	0	95	44.34	FALSE	0	0
2027-01-15	45	0	PUT	0	606	43.09	FALSE	0	0
2027-01-15	47.5	0	PUT	0	212	43.77	FALSE	0	0
2027-01-15	50	0.81	PUT	0	1991	40.68	FALSE	0	0
2027-01-15	52.5	0.81	PUT	49	2326	41.37	FALSE	0.81	0
2027-01-15	55	0.9	PUT	41	1079	39.26	FALSE	0.9	0
2027-01-15	57.5	1.1	PUT	32	2645	38.17	FALSE	1.1	0
2027-01-15	60	1.33	PUT	63	3107	37.07	FALSE	1.33	0
2027-01-15	62.5	1.61	PUT	21	1113	36.07	FALSE	-0.29	-0.15
2027-01-15	65	1.92	PUT	34	1244	34.99	FALSE	-0.3	-0.14
2027-01-15	67.5	2.34	PUT	100	3705	34.28	FALSE	-0.37	-0.14
2027-01-15	70	2.79	PUT	12	2596	33.39	FALSE	-0.38	-0.12
2027-01-15	72.5	3.35	PUT	20	1222	32.72	FALSE	-0.61	-0.15
2027-01-15	75	4	PUT	39	2889	32.09	FALSE	-0.53	-0.12
2027-01-15	77.5	4.68	PUT	7	1839	31.24	FALSE	-0.7	-0.13
2027-01-15	80	5.5	PUT	15	2134	30.6	FALSE	-0.85	-0.13
2027-01-15	82.5	6.7	PUT	6	234	30.98	FALSE	-0.95	-0.12
2027-01-15	85	7.61	PUT	90	541	29.92	FALSE	7.61	0
2027-01-15	87.5	9.05	PUT	5	125	30.35	TRUE	-1.2	-0.12
2027-01-15	90	11.68	PUT	0	66	29.31	TRUE	0	0
2027-01-15	92.5	0	PUT	0	18	29.02	TRUE	0	0
2027-01-15	95	13.15	PUT	25	29	28.62	TRUE	13.15	0
2027-01-15	100	0	PUT	0	0	27.94	TRUE	0	0
2027-01-15	105	22.81	PUT	0	39	27.74	TRUE	0	0
2027-01-15	110	0	PUT	0	0	29.14	TRUE	0	0
2027-01-15	115	0	PUT	0	0	24.75	TRUE	0	0
2027-01-15	120	0	PUT	0	0	27.92	TRUE	0	0
2027-01-15	125	0	PUT	0	0	30.34	TRUE	0	0
2027-01-15	130	0	PUT	0	0	32.93	TRUE	0	0
2027-03-19	40	0	CALL	0	0	48.91	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	35.94	TRUE	0	0
2027-03-19	45	0	CALL	0	0	32.63	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	33.16	TRUE	0	0
2027-03-19	50	0	CALL	0	23	34.47	TRUE	0	0
2027-03-19	55	32	CALL	1	6	29.64	TRUE	1.96	0.07
2027-03-19	60	0	CALL	0	87	40.12	TRUE	0	0
2027-03-19	65	24.65	CALL	3	132	36.34	TRUE	24.65	0
2027-03-19	70	20.75	CALL	2	31	34.49	TRUE	1.95	0.1
2027-03-19	72.5	16.05	CALL	0	30	31.57	TRUE	0	0
2027-03-19	75	17.2	CALL	4	70	33.11	TRUE	17.2	0
2027-03-19	77.5	15.7	CALL	3	180	33.03	TRUE	1.6	0.11
2027-03-19	80	14.1	CALL	11	131	32.29	TRUE	1.45	0.11
2027-03-19	82.5	12.48	CALL	5	224	31.22	TRUE	1.53	0.14
2027-03-19	85	10.15	CALL	0	285	30.45	TRUE	0	0
2027-03-19	87.5	10.2	CALL	28	171	31.38	FALSE	10.2	0
2027-03-19	90	8.85	CALL	11	157	30.37	FALSE	1.2	0.16
2027-03-19	92.5	7.75	CALL	3	0	29.88	FALSE	7.75	0
2027-03-19	95	7	CALL	7	211	30.2	FALSE	7	0
2027-03-19	100	5.25	CALL	13	192	29.3	FALSE	0.8	0.18
2027-03-19	105	3.85	CALL	25	31	28.51	FALSE	0.65	0.2
2027-03-19	110	2.9	CALL	20	1665	28.37	FALSE	2.9	0
2027-03-19	115	1.71	CALL	0	17	27.33	FALSE	0	0
2027-03-19	120	1.44	CALL	1	0	27.26	FALSE	1.44	0
2027-03-19	125	0	CALL	0	0	28.24	FALSE	0	0
2027-03-19	40	0	PUT	0	38	48.13	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	53.48	FALSE	0	0
2027-03-19	45	0	PUT	0	2	49.69	FALSE	0	0
2027-03-19	47.5	0	PUT	0	16	41.04	FALSE	0	0
2027-03-19	50	0.78	PUT	2	7	40.07	FALSE	0.78	0
2027-03-19	55	0	PUT	0	12	38.42	FALSE	0	0
2027-03-19	60	1.66	PUT	16	231	35.98	FALSE	1.66	0
2027-03-19	65	2.7	PUT	0	341	34.27	FALSE	0	0
2027-03-19	70	3.4	PUT	26	467	33.13	FALSE	-0.4	-0.11
2027-03-19	72.5	4	PUT	95	1152	32.47	FALSE	-0.5	-0.11
2027-03-19	75	4.67	PUT	12	81	31.8	FALSE	-0.63	-0.12
2027-03-19	77.5	5.55	PUT	5	206	31.61	FALSE	5.55	0
2027-03-19	80	6.33	PUT	10	302	30.75	FALSE	-0.87	-0.12
2027-03-19	82.5	7.35	PUT	9	106	30.41	FALSE	-1.1	-0.13
2027-03-19	85	8.5	PUT	7	148	30.17	FALSE	-1.15	-0.12
2027-03-19	87.5	9.75	PUT	6	14	29.95	TRUE	9.75	0
2027-03-19	90	11.05	PUT	6	0	29.57	TRUE	11.05	0
2027-03-19	92.5	0	PUT	0	0	30.13	TRUE	0	0
2027-03-19	95	0	PUT	0	3	30.11	TRUE	0	0
2027-03-19	100	17.4	PUT	3	1	28.7	TRUE	17.4	0
2027-03-19	105	0	PUT	0	0	28.91	TRUE	0	0
2027-03-19	110	0	PUT	0	0	26.93	TRUE	0	0
2027-03-19	115	0	PUT	0	0	30.64	TRUE	0	0
2027-03-19	120	0	PUT	0	0	29.36	TRUE	0	0
2027-03-19	125	0	PUT	0	0	29.06	TRUE	0	0
2027-06-17	37.5	0	CALL	0	0	51.27	TRUE	0	0
2027-06-17	40	0	CALL	0	3	43.22	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	40.96	TRUE	0	0
2027-06-17	45	0	CALL	0	4	40.33	TRUE	0	0
2027-06-17	47.5	0	CALL	0	3	41.33	TRUE	0	0
2027-06-17	50	0	CALL	0	5	42.1	TRUE	0	0
2027-06-17	55	0	CALL	0	17	34.42	TRUE	0	0
2027-06-17	60	28.6	CALL	1	58	32.68	TRUE	28.6	0
2027-06-17	65	23.15	CALL	0	26	32.69	TRUE	0	0
2027-06-17	67.5	0	CALL	0	5	31.37	TRUE	0	0
2027-06-17	70	22	CALL	11	92	35.05	TRUE	22	0
2027-06-17	72.5	16.95	CALL	0	27	31.75	TRUE	0	0
2027-06-17	75	17.7	CALL	1	206	30.73	TRUE	0.85	0.05
2027-06-17	77.5	16.71	CALL	2	424	32.2	TRUE	1.31	0.09
2027-06-17	80	15.1	CALL	6	249	31.37	TRUE	0.65	0.05
2027-06-17	82.5	12.45	CALL	0	51	32.37	TRUE	0	0
2027-06-17	85	11.35	CALL	0	1682	31.13	TRUE	0	0
2027-06-17	87.5	0	CALL	0	47	30.98	FALSE	0	0
2027-06-17	90	10.25	CALL	17	301	30.54	FALSE	1.25	0.14
2027-06-17	92.5	7.17	CALL	0	51	29.14	FALSE	0	0
2027-06-17	95	8	CALL	3	74	29.31	FALSE	8	0
2027-06-17	100	6.5	CALL	1	271	29.35	FALSE	0.94	0.17
2027-06-17	105	4.9	CALL	4	23	28.31	FALSE	4.9	0
2027-06-17	110	0	CALL	0	89	28.66	FALSE	0	0
2027-06-17	115	2.92	CALL	9	180	27.74	FALSE	2.92	0
2027-06-17	120	2.3	CALL	1	129	27.81	FALSE	0.47	0.26
2027-06-17	125	0	CALL	0	16	27.66	FALSE	0	0
2027-06-17	130	1.05	CALL	0	67	27.08	FALSE	0	0
2027-06-17	37.5	0.42	PUT	0	14	43.64	FALSE	0	0
2027-06-17	40	0	PUT	0	3	54.82	FALSE	0	0
2027-06-17	42.5	0	PUT	0	2	60.26	FALSE	0	0
2027-06-17	45	0.99	PUT	0	10	56.96	FALSE	0	0
2027-06-17	47.5	0	PUT	0	11	53.05	FALSE	0	0
2027-06-17	50	0	PUT	0	306	43.47	FALSE	0	0
2027-06-17	55	0	PUT	0	23	36.4	FALSE	0	0
2027-06-17	60	2.12	PUT	1	84	34.93	FALSE	2.12	0
2027-06-17	65	3.1	PUT	2	109	34.18	FALSE	-0.48	-0.13
2027-06-17	67.5	3.55	PUT	23	152	33.23	FALSE	3.55	0
2027-06-17	70	4.15	PUT	5	230	32.68	FALSE	-0.55	-0.12
2027-06-17	72.5	4.85	PUT	3	257	32.26	FALSE	4.85	0
2027-06-17	75	6.45	PUT	0	212	31.91	FALSE	0	0
2027-06-17	77.5	6.46	PUT	1	141	31.36	FALSE	6.46	0
2027-06-17	80	8.25	PUT	0	470	31.42	FALSE	0	0
2027-06-17	82.5	8.4	PUT	3	51	30.51	FALSE	-0.95	-0.1
2027-06-17	85	10.6	PUT	0	9	31.38	FALSE	0	0
2027-06-17	87.5	13.1	PUT	0	11	29.81	TRUE	0	0
2027-06-17	90	13.35	PUT	0	8	29.01	TRUE	0	0
2027-06-17	92.5	14.6	PUT	0	4	32.38	TRUE	0	0
2027-06-17	95	0	PUT	0	0	30.22	TRUE	0	0
2027-06-17	100	19.55	PUT	0	1	28.7	TRUE	0	0
2027-06-17	105	0	PUT	0	0	29.52	TRUE	0	0
2027-06-17	110	0	PUT	0	0	28.94	TRUE	0	0
2027-06-17	115	0	PUT	0	0	26.39	TRUE	0	0
2027-06-17	120	0	PUT	0	0	30.86	TRUE	0	0
2027-06-17	125	0	PUT	0	0	32.75	TRUE	0	0
2027-06-17	130	0	PUT	0	0	29.99	TRUE	0	0
2027-12-17	35	0	CALL	0	6	43.92	TRUE	0	0
2027-12-17	37.5	0	CALL	0	3	35.06	TRUE	0	0
2027-12-17	40	47.3	CALL	1	10	42.89	TRUE	47.3	0
2027-12-17	42.5	0	CALL	0	4	33.91	TRUE	0	0
2027-12-17	45	0	CALL	0	63	37.63	TRUE	0	0
2027-12-17	47.5	0	CALL	0	38	34.52	TRUE	0	0
2027-12-17	50	0	CALL	0	54	38.44	TRUE	0	0
2027-12-17	55	0	CALL	0	30	34.18	TRUE	0	0
2027-12-17	60	30.44	CALL	4	302	35.04	TRUE	2.44	0.09
2027-12-17	62.5	25.1	CALL	0	147	35.98	TRUE	0	0
2027-12-17	65	0	CALL	0	87	34.75	TRUE	0	0
2027-12-17	67.5	0	CALL	0	85	34.99	TRUE	0	0
2027-12-17	70	0	CALL	0	192	33.45	TRUE	0	0
2027-12-17	72.5	0	CALL	0	30	32.43	TRUE	0	0
2027-12-17	75	0	CALL	0	1144	30.82	TRUE	0	0
2027-12-17	77.5	17.16	CALL	2	84	31.29	TRUE	17.16	0
2027-12-17	80	17.64	CALL	5	166	32.21	TRUE	17.64	0
2027-12-17	82.5	16.02	CALL	2	138	31.12	TRUE	16.02	0
2027-12-17	85	14.42	CALL	2	273	29.97	TRUE	1.14	0.09
2027-12-17	87.5	13.25	CALL	1	60	29.72	FALSE	1.25	0.1
2027-12-17	90	12.5	CALL	2	132	30.31	FALSE	12.5	0
2027-12-17	92.5	11.38	CALL	1	3	29.87	FALSE	11.38	0
2027-12-17	95	0	CALL	0	72	30.78	FALSE	0	0
2027-12-17	100	8.5	CALL	2	562	28.82	FALSE	8.5	0
2027-12-17	105	7.5	CALL	1	1349	29.63	FALSE	7.5	0
2027-12-17	110	0	CALL	0	38	28.64	FALSE	0	0
2027-12-17	115	0	CALL	0	10	26.45	FALSE	0	0
2027-12-17	120	0	CALL	0	35	26.34	FALSE	0	0
2027-12-17	125	0	CALL	0	0	30.09	FALSE	0	0
2027-12-17	130	0	CALL	0	1	28.29	FALSE	0	0
2027-12-17	35	0	PUT	0	14	43.34	FALSE	0	0
2027-12-17	37.5	0	PUT	0	244	41.93	FALSE	0	0
2027-12-17	40	0	PUT	0	5	43.43	FALSE	0	0
2027-12-17	42.5	0	PUT	0	18	38.88	FALSE	0	0
2027-12-17	45	0	PUT	0	58	50.16	FALSE	0	0
2027-12-17	47.5	0	PUT	0	32	47.48	FALSE	0	0
2027-12-17	50	0	PUT	0	39	41.71	FALSE	0	0
2027-12-17	55	2.92	PUT	0	95	36.57	FALSE	0	0
2027-12-17	60	0	PUT	0	84	34.37	FALSE	0	0
2027-12-17	62.5	0	PUT	0	73	34.95	FALSE	0	0
2027-12-17	65	0	PUT	0	70	34.27	FALSE	0	0
2027-12-17	67.5	0	PUT	0	96	30.89	FALSE	0	0
2027-12-17	70	0	PUT	0	140	32.07	FALSE	0	0
2027-12-17	72.5	0	PUT	0	230	32.51	FALSE	0	0
2027-12-17	75	0	PUT	0	129	31.58	FALSE	0	0
2027-12-17	77.5	0	PUT	0	56	31.38	FALSE	0	0
2027-12-17	80	0	PUT	0	134	31.39	FALSE	0	0
2027-12-17	82.5	0	PUT	0	11	29.65	FALSE	0	0
2027-12-17	85	0	PUT	0	28	30.24	FALSE	0	0
2027-12-17	87.5	0	PUT	0	1	30.73	TRUE	0	0
2027-12-17	90	0	PUT	0	4	30.81	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	28.86	TRUE	0	0
2027-12-17	95	0	PUT	0	0	30.13	TRUE	0	0
2027-12-17	100	0	PUT	0	2	29.12	TRUE	0	0
2027-12-17	105	0	PUT	0	0	28.68	TRUE	0	0
2027-12-17	110	0	PUT	0	3	28.69	TRUE	0	0
2027-12-17	115	0	PUT	0	0	28.36	TRUE	0	0
2027-12-17	120	0	PUT	0	0	27.54	TRUE	0	0
2027-12-17	125	0	PUT	0	0	27.79	TRUE	0	0
2027-12-17	130	0	PUT	0	0	27.14	TRUE	0	0
2028-01-21	35	51.9	CALL	1	25	44.93	TRUE	51.9	0
2028-01-21	37.5	0	CALL	0	32	0	TRUE	0	0
2028-01-21	40	0	CALL	0	290	35.76	TRUE	0	0
2028-01-21	42.5	0	CALL	0	584	37.23	TRUE	0	0
2028-01-21	45	0	CALL	0	203	32.85	TRUE	0	0
2028-01-21	47.5	0	CALL	0	65	35.65	TRUE	0	0
2028-01-21	50	37.63	CALL	4	1101	31.2	TRUE	37.63	0
2028-01-21	55	34.87	CALL	2	450	37.75	TRUE	34.87	0
2028-01-21	57.5	0	CALL	0	166	34.21	TRUE	0	0
2028-01-21	60	26.8	CALL	0	207	33.21	TRUE	0	0
2028-01-21	62.5	27.98	CALL	2	247	31.16	TRUE	27.98	0
2028-01-21	65	0	CALL	0	275	31.97	TRUE	0	0
2028-01-21	67.5	0	CALL	0	209	32.5	TRUE	0	0
2028-01-21	70	23.25	CALL	5	988	31.68	TRUE	0.75	0.03
2028-01-21	72.5	21.57	CALL	1	237	31.07	TRUE	21.57	0
2028-01-21	75	20.63	CALL	2	1378	32.34	TRUE	2.43	0.13
2028-01-21	77.5	17.75	CALL	0	952	30.86	TRUE	0	0
2028-01-21	80	17.65	CALL	29	1796	31.26	TRUE	17.65	0
2028-01-21	82.5	15.11	CALL	0	434	30.43	TRUE	0	0
2028-01-21	85	15.35	CALL	219	852	31.26	TRUE	1.35	0.1
2028-01-21	87.5	14.5	CALL	6	213	31.73	FALSE	14.5	0
2028-01-21	90	13.01	CALL	5	1866	30.56	FALSE	1.21	0.1
2028-01-21	92.5	10.9	CALL	0	311	29.41	FALSE	0	0
2028-01-21	95	10.8	CALL	3	221	29.62	FALSE	1.3	0.14
2028-01-21	100	9.48	CALL	24	1421	30.18	FALSE	0.98	0.12
2028-01-21	105	6.88	CALL	0	1317	28.22	FALSE	0	0
2028-01-21	110	6.25	CALL	12	539	28.51	FALSE	6.25	0
2028-01-21	115	5.2	CALL	1	155	28.34	FALSE	5.2	0
2028-01-21	120	0	CALL	0	314	26.6	FALSE	0	0
2028-01-21	125	3.47	CALL	1	1	27.75	FALSE	3.47	0
2028-01-21	130	3	CALL	5	465	28.1	FALSE	3	0
2028-01-21	35	0.65	PUT	0	110	44.24	FALSE	0	0
2028-01-21	37.5	0	PUT	0	169	41.6	FALSE	0	0
2028-01-21	40	0.76	PUT	2	182	39.01	FALSE	0.76	0
2028-01-21	42.5	1.27	PUT	0	35	38.42	FALSE	0	0
2028-01-21	45	1.52	PUT	0	878	47.04	FALSE	0	0
2028-01-21	47.5	0	PUT	0	23	37.3	FALSE	0	0
2028-01-21	50	2.2	PUT	0	219	36.92	FALSE	0	0
2028-01-21	55	2.9	PUT	0	83	36.39	FALSE	0	0
2028-01-21	57.5	0	PUT	0	40	35.23	FALSE	0	0
2028-01-21	60	3.07	PUT	1	138	33.16	FALSE	3.07	0
2028-01-21	62.5	0	PUT	0	94	34.73	FALSE	0	0
2028-01-21	65	0	PUT	0	140	32.93	FALSE	0	0
2028-01-21	67.5	0	PUT	0	221	32.51	FALSE	0	0
2028-01-21	70	5.7	PUT	1	203	32.07	FALSE	-0.65	-0.1
2028-01-21	72.5	6.25	PUT	1	190	31.04	FALSE	6.25	0
2028-01-21	75	7.43	PUT	1	1040	31.6	FALSE	7.43	0
2028-01-21	77.5	8.2	PUT	4	2016	30.86	FALSE	8.2	0
2028-01-21	80	9	PUT	25	1298	30.05	FALSE	9	0
2028-01-21	82.5	10.56	PUT	3	1152	30.94	FALSE	10.56	0
2028-01-21	85	11.43	PUT	2	19	29.99	FALSE	11.43	0
2028-01-21	87.5	0	PUT	0	3	30.81	TRUE	0	0
2028-01-21	90	0	PUT	0	5	30.26	TRUE	0	0
2028-01-21	92.5	0	PUT	0	1	30.3	TRUE	0	0
2028-01-21	95	0	PUT	0	58	28.76	TRUE	0	0
2028-01-21	100	0	PUT	0	129	28.94	TRUE	0	0
2028-01-21	105	0	PUT	0	0	29.4	TRUE	0	0
2028-01-21	110	0	PUT	0	2	29.77	TRUE	0	0
2028-01-21	115	0	PUT	0	1	29.87	TRUE	0	0
2028-01-21	120	0	PUT	0	0	29.6	TRUE	0	0
2028-01-21	125	0	PUT	0	0	29.53	TRUE	0	0
2028-01-21	130	0	PUT	0	0	30.53	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)