MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-05	2024-07-24	2024-07-05	2024-05-15	$0.4
2024-04-03	2024-04-24	2024-04-04	2024-02-14	$0.4
2024-01-03	2024-01-24	2024-01-04	2023-11-15	$0.39
2023-10-03	2023-10-25	2023-10-04	2023-08-16	$0.39
2023-07-05	2023-07-26	2023-07-06	2023-05-17	$0.39
2023-04-04	2023-04-26	2023-04-05	2023-02-15	$0.39
2023-01-04	2023-01-25	2023-01-05	2022-12-07	$0.38
2022-10-04	2022-10-26	2022-10-05	2022-08-23	$0.38
2022-07-05	2022-07-27	2022-07-06	2022-06-06	$0.38
2022-04-05	2022-04-27	2022-04-06	2022-02-16	$0.38
2022-01-04	2022-01-26	2022-01-05	2021-12-12	$0.37
2021-10-04	2021-10-27	2021-10-05	2021-09-22	$0.37
2021-07-02	2021-07-28	2021-07-06	2021-05-26	$0.37
2021-04-05	2021-04-28	2021-04-06	2021-02-09	$0.37
2021-01-04	2021-01-20	2021-01-05	2020-12-09	$0.36
2020-10-01	2020-10-21	2020-10-02	2020-09-09	$0.36
2020-07-02	2020-07-22	2020-07-06	2020-06-10	$0.36
2020-04-02	2020-04-22	2020-04-03	2020-02-12	$0.36
2020-01-02	2020-01-22	2020-01-03	2019-12-09	$0.35
2019-10-03	2019-10-23	2019-10-04	2019-09-20	$0.35
2019-07-03	2019-07-24	2019-07-05	2019-06-05	$0.35
2019-04-04	2019-04-24	2019-04-05	2019-02-13	$0.35
2019-01-03	2019-01-23	2019-01-04	2018-12-05	$0.33
2018-10-04	2018-10-24	2018-10-05	2018-09-20	$0.33
2018-07-05	2018-07-25	2018-07-06	2018-05-30	$0.33
2018-04-04	2018-04-25	2018-04-05	2018-02-14	$0.33
2018-01-04	2018-01-24	2018-01-05	2017-12-10	$0.29
2017-10-04	2017-10-25	2017-10-05	2017-09-13	$0.29
2017-07-05	2017-07-26	2017-07-07	2017-06-06	$0.29
2017-04-04	2017-04-26	2017-04-06	2017-02-15	$0.29
2017-01-04	2017-01-25	2017-01-06	2016-12-07	$0.26
2016-10-03	2016-10-26	2016-10-05	2016-09-09	$0.26
2016-07-05	2016-07-27	2016-07-07	2016-06-06	$0.26
2016-04-04	2016-04-27	2016-04-06	2016-02-10	$0.26
2016-01-04	2016-01-20	2016-01-06	2015-11-18	$0.21
2015-10-01	2015-10-21	2015-10-05	2015-09-15	$0.21
2015-07-01	2015-07-22	2015-07-06	2015-05-28	$0.21
2015-03-31	2015-04-22	2015-04-02	2015-02-11	$0.21
2015-01-02	2015-01-21	2015-01-06	2014-12-17	$0.19

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	35	0	CALL	0	0	152.97	TRUE	0	0
2025-04-11	40	0	CALL	0	0	110.07	TRUE	0	0
2025-04-11	45	14.96	CALL	0	0	71.33	TRUE	0	0
2025-04-11	46	0	CALL	0	0	80.06	TRUE	0	0
2025-04-11	47	0	CALL	0	0	42.27	TRUE	0	0
2025-04-11	48	0	CALL	0	0	88.53	TRUE	0	0
2025-04-11	49	0	CALL	0	0	72.93	TRUE	0	0
2025-04-11	50	5.15	CALL	2	0	80.63	TRUE	5.15	0
2025-04-11	51	4.8	CALL	2	0	32.57	TRUE	4.8	0
2025-04-11	52	3.55	CALL	6	0	74.37	TRUE	3.55	0
2025-04-11	53	3.15	CALL	14	0	60.02	TRUE	3.15	0
2025-04-11	54	1.9	CALL	86	0	58	TRUE	1.9	0
2025-04-11	55	1.61	CALL	545	10	65.2	FALSE	-1.28	-0.44
2025-04-11	56	0.97	CALL	127	17	56.28	FALSE	-1.68	-0.63
2025-04-11	57	0.54	CALL	279	29	50.72	FALSE	-1.26	-0.7
2025-04-11	58	0.26	CALL	188	919	46.22	FALSE	-0.57	-0.69
2025-04-11	59	0.25	CALL	422	186	53.82	FALSE	-0.23	-0.48
2025-04-11	60	0.1	CALL	358	663	48.81	FALSE	-0.12	-0.55
2025-04-11	61	0.09	CALL	409	924	54.02	FALSE	-0.03	-0.25
2025-04-11	62	0.05	CALL	12	345	53.84	FALSE	0	0
2025-04-11	63	0.04	CALL	28	676	57.14	FALSE	0.02	1
2025-04-11	64	0.08	CALL	8	275	70.06	FALSE	0.06	3
2025-04-11	65	0.04	CALL	5	921	67.26	FALSE	0.04	0
2025-04-11	66	0.02	CALL	0	46	74.64	FALSE	0	0
2025-04-11	67	0.02	CALL	0	21	143.48	FALSE	0	0
2025-04-11	68	0.08	CALL	1	96	90.84	FALSE	0.06	3
2025-04-11	69	0.14	CALL	0	36	149.6	FALSE	0	0
2025-04-11	70	0.04	CALL	0	28	179.3	FALSE	0	0
2025-04-11	71	0	CALL	0	0	185.82	FALSE	0	0
2025-04-11	72	0.05	CALL	0	4	192.17	FALSE	0	0
2025-04-11	73	0	CALL	0	0	202.22	FALSE	0	0
2025-04-11	74	0	CALL	0	0	204.4	FALSE	0	0
2025-04-11	75	0	CALL	0	0	210.29	FALSE	0	0
2025-04-11	76	0	CALL	0	0	216.06	FALSE	0	0
2025-04-11	77	0	CALL	0	0	225.78	FALSE	0	0
2025-04-11	80	0	CALL	0	0	226.62	FALSE	0	0
2025-04-11	85	0	CALL	0	0	234.96	FALSE	0	0
2025-04-11	35	0	PUT	0	0	297.99	FALSE	0	0
2025-04-11	40	0	PUT	0	0	232.54	FALSE	0	0
2025-04-11	45	0	PUT	0	0	83.29	FALSE	0	0
2025-04-11	46	0	PUT	0	0	130.08	FALSE	0	0
2025-04-11	47	0	PUT	0	0	82.25	FALSE	0	0
2025-04-11	48	0.2	PUT	33	0	74.1	FALSE	0.2	0
2025-04-11	49	0.21	PUT	101	0	65.77	FALSE	0.21	0
2025-04-11	50	0.34	PUT	74	0	65.52	FALSE	0.34	0
2025-04-11	51	0.38	PUT	58	0	57.46	FALSE	0.38	0
2025-04-11	52	0.72	PUT	81	0	62.43	FALSE	0.72	0
2025-04-11	53	0.9	PUT	73	23	56.54	FALSE	0.79	7.18
2025-04-11	54	1.18	PUT	672	403	51.87	FALSE	0.99	5.21
2025-04-11	55	1.43	PUT	1340	1009	53.41	TRUE	1.09	3.21
2025-04-11	56	1.82	PUT	321	136	49.69	TRUE	1.38	3.14
2025-04-11	57	2.64	PUT	362	2384	52.15	TRUE	1.77	2.03
2025-04-11	58	3.2	PUT	1010	1188	56.59	TRUE	1.75	1.21
2025-04-11	59	4.45	PUT	163	493	68.31	TRUE	2.36	1.13
2025-04-11	60	5.04	PUT	74	360	146.79	TRUE	2.33	0.86
2025-04-11	61	5.85	PUT	100	551	98.66	TRUE	2.5	0.75
2025-04-11	62	5.43	PUT	2	140	185.11	TRUE	0.88	0.19
2025-04-11	63	6.67	PUT	14	19	166.34	TRUE	1.27	0.24
2025-04-11	64	2.83	PUT	0	7	198.27	TRUE	0	0
2025-04-11	65	8.6	PUT	1	0	211.37	TRUE	1.79	0.26
2025-04-11	66	3.6	PUT	0	0	91.48	TRUE	0	0
2025-04-11	67	11.6	PUT	10	1	132.07	TRUE	2.55	0.28
2025-04-11	68	0	PUT	0	0	90.53	TRUE	0	0
2025-04-11	69	0	PUT	0	0	122.21	TRUE	0	0
2025-04-11	70	11.83	PUT	0	0	241.42	TRUE	0	0
2025-04-11	71	0	PUT	0	0	257.66	TRUE	0	0
2025-04-11	72	0	PUT	0	0	264.93	TRUE	0	0
2025-04-11	73	12.36	PUT	0	0	97.52	TRUE	0	0
2025-04-11	74	0	PUT	0	0	101.5	TRUE	0	0
2025-04-11	75	0	PUT	0	0	105.42	TRUE	0	0
2025-04-11	76	0	PUT	0	0	109.27	TRUE	0	0
2025-04-11	77	0	PUT	0	0	113.05	TRUE	0	0
2025-04-11	80	18.6	PUT	0	0	124.05	TRUE	0	0
2025-04-11	85	0	PUT	0	0	141.31	TRUE	0	0
2025-04-17	25	0	CALL	0	0	214.5	TRUE	0	0
2025-04-17	27.5	37.2	CALL	0	0	196.35	TRUE	0	0
2025-04-17	30	23.03	CALL	0	0	336.18	TRUE	0	0
2025-04-17	32.5	0	CALL	0	0	125.18	TRUE	0	0
2025-04-17	35	26.55	CALL	0	0	271.45	TRUE	0	0
2025-04-17	37.5	23.75	CALL	0	0	130.59	TRUE	0	0
2025-04-17	40	18.1	CALL	0	43	116.16	TRUE	0	0
2025-04-17	42.5	18.45	CALL	0	1	83.66	TRUE	0	0
2025-04-17	45	15.95	CALL	0	0	96.85	TRUE	0	0
2025-04-17	47.5	13.75	CALL	0	1	75.7	TRUE	0	0
2025-04-17	49	9.25	CALL	0	33	57.3	TRUE	0	0
2025-04-17	50	7.75	CALL	0	17	45.31	TRUE	0	0
2025-04-17	51	10.55	CALL	0	0	56.98	TRUE	0	0
2025-04-17	52	0	CALL	0	0	56.64	TRUE	0	0
2025-04-17	52.5	4.38	CALL	2	13	53.9	TRUE	-1.37	-0.24
2025-04-17	53	8.7	CALL	0	0	51.28	TRUE	0	0
2025-04-17	54	2.74	CALL	5	0	47.42	TRUE	2.74	0
2025-04-17	55	1.95	CALL	170	124	46.73	FALSE	-1.4	-0.42
2025-04-17	56	1.33	CALL	223	0	43.94	FALSE	1.33	0
2025-04-17	57	1.09	CALL	272	3	41.95	FALSE	-0.63	-0.37
2025-04-17	57.5	0.75	CALL	281	3740	41.5	FALSE	-0.6	-0.44
2025-04-17	58	0.59	CALL	2159	158	41.23	FALSE	-0.55	-0.48
2025-04-17	59	0.3	CALL	35	158	40.23	FALSE	-0.43	-0.59
2025-04-17	60	0.19	CALL	637	15754	40.28	FALSE	-0.19	-0.5
2025-04-17	61	0.23	CALL	22	2714	39.4	FALSE	0.05	0.28
2025-04-17	62	0.07	CALL	41	3661	40.41	FALSE	-0.03	-0.3
2025-04-17	62.5	0.05	CALL	168	12608	39.96	FALSE	-0.03	-0.38
2025-04-17	63	0.05	CALL	67	272	41.86	FALSE	-0.02	-0.29
2025-04-17	64	0.14	CALL	71	5567	55.25	FALSE	0.09	1.8
2025-04-17	65	0.01	CALL	444	18611	39.41	FALSE	-0.01	-0.5
2025-04-17	66	0.03	CALL	0	770	66.76	FALSE	0	0
2025-04-17	67	0.03	CALL	0	75	75.35	FALSE	0	0
2025-04-17	67.5	0.01	CALL	19	7037	46.74	FALSE	-0.01	-0.5
2025-04-17	68	0	CALL	0	0	88.49	FALSE	0	0
2025-04-17	69	0	CALL	0	0	106.21	FALSE	0	0
2025-04-17	70	0.01	CALL	6	6805	53.66	FALSE	0	0
2025-04-17	71	0	CALL	0	0	114.94	FALSE	0	0
2025-04-17	72	0	CALL	0	0	135.83	FALSE	0	0
2025-04-17	72.5	0.01	CALL	0	290	78.25	FALSE	0	0
2025-04-17	75	0.01	CALL	0	1322	84.01	FALSE	0	0
2025-04-17	80	0.01	CALL	0	5459	81.63	FALSE	0	0
2025-04-17	85	0.05	CALL	0	3	171.95	FALSE	0	0
2025-04-17	25	0	PUT	0	0	186.94	FALSE	0	0
2025-04-17	27.5	0	PUT	0	0	298.56	FALSE	0	0
2025-04-17	30	0.15	PUT	0	51	148.61	FALSE	0	0
2025-04-17	32.5	0.06	PUT	0	7	237.92	FALSE	0	0
2025-04-17	35	0.19	PUT	0	14	214.88	FALSE	0	0
2025-04-17	37.5	0.01	PUT	0	10004	189.05	FALSE	0	0
2025-04-17	40	0.08	PUT	0	5007	131.38	FALSE	0	0
2025-04-17	42.5	0.02	PUT	0	967	77.25	FALSE	0	0
2025-04-17	45	0.13	PUT	0	931	67.08	FALSE	0	0
2025-04-17	47.5	0.23	PUT	18	677	67.26	FALSE	0.23	0
2025-04-17	49	0.35	PUT	3	0	58.99	FALSE	0.35	0
2025-04-17	50	0.58	PUT	263	7816	56.33	FALSE	0.46	3.83
2025-04-17	51	0.6	PUT	1	0	48.9	FALSE	0.6	0
2025-04-17	52	0	PUT	0	0	53.46	FALSE	0	0
2025-04-17	52.5	0.91	PUT	88	7367	51.7	FALSE	0.7	3.33
2025-04-17	53	1.18	PUT	32	50	47.82	FALSE	1.01	5.94
2025-04-17	54	1.48	PUT	447	22	44.55	FALSE	1.1	2.89
2025-04-17	55	1.98	PUT	478	4482	44.3	TRUE	1.52	3.3
2025-04-17	56	2.05	PUT	260	1346	41.94	TRUE	1.28	1.66
2025-04-17	57	3	PUT	211	21	43.27	TRUE	1.96	1.88
2025-04-17	57.5	2.95	PUT	196	5423	39.43	TRUE	1.6	1.19
2025-04-17	58	3.1	PUT	600	95	41.24	TRUE	1.52	0.96
2025-04-17	59	4.25	PUT	545	294	41.93	TRUE	2.16	1.03
2025-04-17	60	5.2	PUT	609	12039	41.63	TRUE	2.39	0.85
2025-04-17	61	6.45	PUT	18	201	71.93	TRUE	3.2	0.98
2025-04-17	62	3.91	PUT	0	43	70.5	TRUE	0	0
2025-04-17	62.5	7.4	PUT	62	3413	46.67	TRUE	2.92	0.65
2025-04-17	63	5.4	PUT	1	2	83.83	TRUE	1.21	0.29
2025-04-17	64	5.9	PUT	0	0	81.41	TRUE	0	0
2025-04-17	65	10.34	PUT	109	456	82.07	TRUE	2.82	0.38
2025-04-17	66	0	PUT	0	0	138.04	TRUE	0	0
2025-04-17	67	0	PUT	0	0	100.88	TRUE	0	0
2025-04-17	67.5	9.35	PUT	0	1	59.99	TRUE	0	0
2025-04-17	68	0	PUT	0	0	110.01	TRUE	0	0
2025-04-17	69	0	PUT	0	0	103.24	TRUE	0	0
2025-04-17	70	12.05	PUT	0	3	114.92	TRUE	0	0
2025-04-17	71	0	PUT	0	0	116.95	TRUE	0	0
2025-04-17	72	0	PUT	0	0	186.35	TRUE	0	0
2025-04-17	72.5	11.35	PUT	0	0	185.7	TRUE	0	0
2025-04-17	75	16.91	PUT	0	5	112.06	TRUE	0	0
2025-04-17	80	18.6	PUT	0	0	223.32	TRUE	0	0
2025-04-17	85	23.7	PUT	0	0	243.42	TRUE	0	0
2025-04-25	35	0	CALL	0	0	95.32	TRUE	0	0
2025-04-25	40	21.66	CALL	0	0	80	TRUE	0	0
2025-04-25	45	0	CALL	0	0	62.46	TRUE	0	0
2025-04-25	46	0	CALL	0	0	60.38	TRUE	0	0
2025-04-25	47	0	CALL	0	0	53.55	TRUE	0	0
2025-04-25	48	0	CALL	0	0	49.86	TRUE	0	0
2025-04-25	49	7.45	CALL	13	0	55.29	TRUE	7.45	0
2025-04-25	50	6.6	CALL	1	0	49.39	TRUE	6.6	0
2025-04-25	51	0	CALL	0	0	54.83	TRUE	0	0
2025-04-25	52	0	CALL	0	0	47.37	TRUE	0	0
2025-04-25	53	0	CALL	0	0	45.5	TRUE	0	0
2025-04-25	54	6.65	CALL	0	0	43.66	TRUE	0	0
2025-04-25	55	6.7	CALL	0	2	41.78	FALSE	0	0
2025-04-25	56	1.74	CALL	1	0	46.24	FALSE	1.74	0
2025-04-25	57	1.15	CALL	158	11	41.26	FALSE	-1.2	-0.51
2025-04-25	58	0.78	CALL	65	34	39.1	FALSE	-0.77	-0.5
2025-04-25	59	1.19	CALL	0	339	40.2	FALSE	0	0
2025-04-25	60	0.3	CALL	11	424	35.45	FALSE	-0.36	-0.55
2025-04-25	61	0.3	CALL	101	258	39.61	FALSE	-0.15	-0.33
2025-04-25	62	0.13	CALL	8	370	35.44	FALSE	-0.17	-0.57
2025-04-25	63	0.11	CALL	17	126	37.49	FALSE	-0.02	-0.15
2025-04-25	64	0.06	CALL	22	3331	36.36	FALSE	-0.02	-0.25
2025-04-25	65	0.05	CALL	32	162	38.07	FALSE	0	0
2025-04-25	66	0.04	CALL	1	35	39.41	FALSE	0.04	0
2025-04-25	67	0.05	CALL	0	23	75.58	FALSE	0	0
2025-04-25	68	0.17	CALL	0	3	81.5	FALSE	0	0
2025-04-25	69	0.01	CALL	0	3	96.42	FALSE	0	0
2025-04-25	70	0.16	CALL	0	2	86.2	FALSE	0	0
2025-04-25	71	0.11	CALL	1	2	60.64	FALSE	0.11	0
2025-04-25	72	0	CALL	0	0	92.81	FALSE	0	0
2025-04-25	73	0	CALL	0	0	96.97	FALSE	0	0
2025-04-25	74	0	CALL	0	0	111.86	FALSE	0	0
2025-04-25	75	0	CALL	0	0	69.53	FALSE	0	0
2025-04-25	76	0	CALL	0	0	118.25	FALSE	0	0
2025-04-25	80	0	CALL	0	0	120.64	FALSE	0	0
2025-04-25	85	0	CALL	0	0	142.95	FALSE	0	0
2025-04-25	35	0.01	PUT	0	20	152.61	FALSE	0	0
2025-04-25	40	0.16	PUT	0	20	124.94	FALSE	0	0
2025-04-25	45	0	PUT	0	0	79.23	FALSE	0	0
2025-04-25	46	0	PUT	0	0	71.96	FALSE	0	0
2025-04-25	47	0.3	PUT	1	0	50.84	FALSE	0.3	0
2025-04-25	48	0	PUT	0	0	66.28	FALSE	0	0
2025-04-25	49	0	PUT	0	0	50.55	FALSE	0	0
2025-04-25	50	0.7	PUT	83	5266	47.2	FALSE	0.56	4
2025-04-25	51	0.88	PUT	1	58	45.26	FALSE	0.88	0
2025-04-25	52	1.11	PUT	112	206	43.46	FALSE	0.9	4.29
2025-04-25	53	1.39	PUT	15	5	41.58	FALSE	1.39	0
2025-04-25	54	1.11	PUT	16	5	27.27	FALSE	1.11	0
2025-04-25	55	1.78	PUT	116	39	30.56	TRUE	1.08	1.54
2025-04-25	56	2.36	PUT	877	103	30.02	TRUE	1.64	2.28
2025-04-25	57	2.95	PUT	210	32	27.39	TRUE	1.94	1.92
2025-04-25	58	3.69	PUT	32	252	25.47	TRUE	1.86	1.02
2025-04-25	59	4.27	PUT	5	51	44.68	TRUE	2.32	1.19
2025-04-25	60	5.24	PUT	8	138	49.86	TRUE	2.8	1.15
2025-04-25	61	5.7	PUT	10	163	61.32	TRUE	2.45	0.75
2025-04-25	62	6.05	PUT	2	32	66.24	TRUE	2.2	0.57
2025-04-25	63	7.85	PUT	3	17	94.1	TRUE	2.9	0.59
2025-04-25	64	5.86	PUT	0	1	34.44	TRUE	0	0
2025-04-25	65	6.92	PUT	0	0	43.19	TRUE	0	0
2025-04-25	66	11.04	PUT	4	6	103.75	TRUE	11.04	0
2025-04-25	67	6.02	PUT	0	0	42.74	TRUE	0	0
2025-04-25	68	0	PUT	0	0	45.39	TRUE	0	0
2025-04-25	69	5.6	PUT	0	0	47.98	TRUE	0	0
2025-04-25	70	0	PUT	0	0	96.5	TRUE	0	0
2025-04-25	71	0	PUT	0	0	103.3	TRUE	0	0
2025-04-25	72	0	PUT	0	0	101.9	TRUE	0	0
2025-04-25	73	0	PUT	0	0	57.87	TRUE	0	0
2025-04-25	74	0	PUT	0	0	139.89	TRUE	0	0
2025-04-25	75	0	PUT	0	0	144.82	TRUE	0	0
2025-04-25	76	0	PUT	0	0	148.35	TRUE	0	0
2025-04-25	80	0	PUT	0	0	73.59	TRUE	0	0
2025-04-25	85	0	PUT	0	0	83.85	TRUE	0	0
2025-05-02	35	0	CALL	0	0	85.59	TRUE	0	0
2025-05-02	40	0	CALL	0	0	68.65	TRUE	0	0
2025-05-02	45	0	CALL	0	0	53.51	TRUE	0	0
2025-05-02	46	0	CALL	0	0	61.23	TRUE	0	0
2025-05-02	47	0	CALL	0	0	54.24	TRUE	0	0
2025-05-02	48	0	CALL	0	0	48.13	TRUE	0	0
2025-05-02	49	0	CALL	0	0	58.15	TRUE	0	0
2025-05-02	50	11.65	CALL	0	10	50.81	TRUE	0	0
2025-05-02	51	10.8	CALL	0	0	39.25	TRUE	0	0
2025-05-02	52	8.57	CALL	0	1	45.19	TRUE	0	0
2025-05-02	53	3.35	CALL	3	0	42.52	TRUE	3.35	0
2025-05-02	54	0	CALL	0	0	40.89	TRUE	0	0
2025-05-02	55	2.42	CALL	16	0	44.16	FALSE	2.42	0
2025-05-02	56	0	CALL	0	0	34.52	FALSE	0	0
2025-05-02	57	5.08	CALL	0	1	37.89	FALSE	0	0
2025-05-02	58	3.14	CALL	0	12	28.47	FALSE	0	0
2025-05-02	59	0.92	CALL	6	39	41.26	FALSE	-0.38	-0.29
2025-05-02	60	0.46	CALL	68	82	35	FALSE	-0.36	-0.44
2025-05-02	61	0.34	CALL	12	95	35.32	FALSE	-0.28	-0.45
2025-05-02	62	0.2	CALL	14	162	33.68	FALSE	-0.25	-0.56
2025-05-02	63	0.15	CALL	184	610	34.42	FALSE	-0.09	-0.38
2025-05-02	64	0.1	CALL	1	245	34.32	FALSE	0	0
2025-05-02	65	0.09	CALL	15	789	36.22	FALSE	0	0
2025-05-02	66	0.1	CALL	1	213	39.5	FALSE	0.05	1
2025-05-02	67	0.08	CALL	0	1411	65.6	FALSE	0	0
2025-05-02	68	0.07	CALL	0	2	77.98	FALSE	0	0
2025-05-02	69	0	CALL	0	0	81.23	FALSE	0	0
2025-05-02	70	0	CALL	0	0	86.13	FALSE	0	0
2025-05-02	71	0	CALL	0	0	87.46	FALSE	0	0
2025-05-02	72	0	CALL	0	0	90.46	FALSE	0	0
2025-05-02	73	0	CALL	0	0	95.2	FALSE	0	0
2025-05-02	74	0	CALL	0	0	96.23	FALSE	0	0
2025-05-02	75	0	CALL	0	0	100.89	FALSE	0	0
2025-05-02	80	0	CALL	0	0	112.04	FALSE	0	0
2025-05-02	85	0	CALL	0	0	125.91	FALSE	0	0
2025-05-02	35	0	PUT	0	0	143.44	FALSE	0	0
2025-05-02	40	0	PUT	0	0	110.38	FALSE	0	0
2025-05-02	45	0	PUT	0	0	81.66	FALSE	0	0
2025-05-02	46	0	PUT	0	0	64.88	FALSE	0	0
2025-05-02	47	0	PUT	0	0	61.66	FALSE	0	0
2025-05-02	48	0	PUT	0	0	66.49	FALSE	0	0
2025-05-02	49	0	PUT	0	0	54.9	FALSE	0	0
2025-05-02	50	0.77	PUT	19	0	42.38	FALSE	0.77	0
2025-05-02	51	0.92	PUT	109	0	39.89	FALSE	0.92	0
2025-05-02	52	1.05	PUT	13	2250	36.33	FALSE	1.05	0
2025-05-02	53	1.06	PUT	23	2	29.9	FALSE	0.66	1.65
2025-05-02	54	1.24	PUT	92	1	25.82	FALSE	1.24	0
2025-05-02	55	2.28	PUT	6	9	34.91	TRUE	1.48	1.85
2025-05-02	56	2.64	PUT	12	6	30.96	TRUE	1.57	1.47
2025-05-02	57	2.65	PUT	20	62	16.9	TRUE	1.6	1.52
2025-05-02	58	1.63	PUT	0	522	31.22	TRUE	0	0
2025-05-02	59	2.06	PUT	0	36	30.35	TRUE	0	0
2025-05-02	60	5.36	PUT	16	41	31.83	TRUE	2.77	1.07
2025-05-02	61	4.2	PUT	1	50	53.07	TRUE	0.45	0.12
2025-05-02	62	4.27	PUT	0	6	77.74	TRUE	0	0
2025-05-02	63	3.58	PUT	0	1	81.29	TRUE	0	0
2025-05-02	64	9.17	PUT	1	4	84.61	TRUE	9.17	0
2025-05-02	65	5	PUT	0	4	88.77	TRUE	0	0
2025-05-02	66	0	PUT	0	0	40.57	TRUE	0	0
2025-05-02	67	0	PUT	0	0	37.85	TRUE	0	0
2025-05-02	68	0	PUT	0	0	98.28	TRUE	0	0
2025-05-02	69	0	PUT	0	0	42.46	TRUE	0	0
2025-05-02	70	0	PUT	0	0	107.61	TRUE	0	0
2025-05-02	71	0	PUT	0	0	111.05	TRUE	0	0
2025-05-02	72	0	PUT	0	0	52.71	TRUE	0	0
2025-05-02	73	0	PUT	0	0	54.93	TRUE	0	0
2025-05-02	74	0	PUT	0	0	122.01	TRUE	0	0
2025-05-02	75	0	PUT	0	0	125.14	TRUE	0	0
2025-05-02	80	0	PUT	0	0	139.78	TRUE	0	0
2025-05-02	85	0	PUT	0	0	151.77	TRUE	0	0
2025-05-09	35	0	CALL	0	0	78.91	TRUE	0	0
2025-05-09	40	0	CALL	0	0	60.88	TRUE	0	0
2025-05-09	45	0	CALL	0	0	48.38	TRUE	0	0
2025-05-09	46	0	CALL	0	0	51.46	TRUE	0	0
2025-05-09	47	0	CALL	0	0	45.27	TRUE	0	0
2025-05-09	48	0	CALL	0	0	42.66	TRUE	0	0
2025-05-09	49	0	CALL	0	0	43.18	TRUE	0	0
2025-05-09	50	0	CALL	0	0	49.41	TRUE	0	0
2025-05-09	51	0	CALL	0	0	31.75	TRUE	0	0
2025-05-09	52	0	CALL	0	0	40.13	TRUE	0	0
2025-05-09	53	0	CALL	0	0	41.64	TRUE	0	0
2025-05-09	54	0	CALL	0	0	40.91	TRUE	0	0
2025-05-09	55	0	CALL	0	0	39.25	FALSE	0	0
2025-05-09	56	0	CALL	0	0	38.74	FALSE	0	0
2025-05-09	57	1.73	CALL	21	1	40.76	FALSE	-0.52	-0.23
2025-05-09	58	1.39	CALL	101	0	40.36	FALSE	1.39	0
2025-05-09	59	1	CALL	1	41	38.16	FALSE	-0.5	-0.33
2025-05-09	60	0.6	CALL	40	7	34.28	FALSE	-0.6	-0.5
2025-05-09	61	0.56	CALL	0	14	39.74	FALSE	0	0
2025-05-09	62	0.45	CALL	11	50	37.56	FALSE	0.04	0.1
2025-05-09	63	0.69	CALL	1	765	32.32	FALSE	0.37	1.16
2025-05-09	64	0.52	CALL	0	17	50.99	FALSE	0	0
2025-05-09	65	0.35	CALL	0	49	51.77	FALSE	0	0
2025-05-09	66	0.24	CALL	0	1	44.81	FALSE	0	0
2025-05-09	67	0.13	CALL	0	42	51.66	FALSE	0	0
2025-05-09	68	0.07	CALL	0	2	69.55	FALSE	0	0
2025-05-09	69	0	CALL	0	0	72.34	FALSE	0	0
2025-05-09	70	0	CALL	0	0	76.7	FALSE	0	0
2025-05-09	71	0	CALL	0	0	79.47	FALSE	0	0
2025-05-09	72	0	CALL	0	0	80.56	FALSE	0	0
2025-05-09	73	0	CALL	0	0	83.17	FALSE	0	0
2025-05-09	74	0	CALL	0	0	85.71	FALSE	0	0
2025-05-09	75	0	CALL	0	0	88.19	FALSE	0	0
2025-05-09	80	0	CALL	0	0	101.58	FALSE	0	0
2025-05-09	85	0	CALL	0	0	110.3	FALSE	0	0
2025-05-09	35	0	PUT	0	0	127.9	FALSE	0	0
2025-05-09	40	0	PUT	0	0	98.14	FALSE	0	0
2025-05-09	45	0	PUT	0	0	72.61	FALSE	0	0
2025-05-09	46	0	PUT	0	0	65.18	FALSE	0	0
2025-05-09	47	0	PUT	0	0	57.78	FALSE	0	0
2025-05-09	48	0	PUT	0	0	47.61	FALSE	0	0
2025-05-09	49	0	PUT	0	0	49.32	FALSE	0	0
2025-05-09	50	0	PUT	0	0	46.17	FALSE	0	0
2025-05-09	51	0.42	PUT	6	0	25.33	FALSE	0.42	0
2025-05-09	52	0	PUT	0	0	37.88	FALSE	0	0
2025-05-09	53	0.13	PUT	0	1	36.73	FALSE	0	0
2025-05-09	54	1.57	PUT	1	0	28.19	FALSE	1.57	0
2025-05-09	55	0.76	PUT	0	5	24.15	TRUE	0	0
2025-05-09	56	2.38	PUT	1	12	23.66	TRUE	1.18	0.98
2025-05-09	57	2.97	PUT	104	1	33.75	TRUE	1.73	1.4
2025-05-09	58	2.1	PUT	0	105	33.15	TRUE	0	0
2025-05-09	59	4.01	PUT	5	102	32.31	TRUE	2.4	1.49
2025-05-09	60	4.91	PUT	6	2	68.21	TRUE	2.45	1
2025-05-09	61	3.33	PUT	0	4	45.62	TRUE	0	0
2025-05-09	62	7	PUT	104	0	73.78	TRUE	7	0
2025-05-09	63	4.98	PUT	0	12	29.44	TRUE	0	0
2025-05-09	64	0	PUT	0	0	70.27	TRUE	0	0
2025-05-09	65	0	PUT	0	0	30.26	TRUE	0	0
2025-05-09	66	10.35	PUT	104	0	87.54	TRUE	10.35	0
2025-05-09	67	0	PUT	0	0	82.71	TRUE	0	0
2025-05-09	68	0	PUT	0	0	36.79	TRUE	0	0
2025-05-09	69	0	PUT	0	0	38.87	TRUE	0	0
2025-05-09	70	0	PUT	0	0	40.92	TRUE	0	0
2025-05-09	71	0	PUT	0	0	42.92	TRUE	0	0
2025-05-09	72	0	PUT	0	0	44.89	TRUE	0	0
2025-05-09	73	0	PUT	0	0	46.83	TRUE	0	0
2025-05-09	74	0	PUT	0	0	48.73	TRUE	0	0
2025-05-09	75	0	PUT	0	0	50.6	TRUE	0	0
2025-05-09	80	0	PUT	0	0	59.53	TRUE	0	0
2025-05-09	85	0	PUT	0	0	67.84	TRUE	0	0
2025-05-16	32.5	0	CALL	0	0	100.01	TRUE	0	0
2025-05-16	35	0	CALL	0	0	76.17	TRUE	0	0
2025-05-16	37.5	0	CALL	0	0	70.32	TRUE	0	0
2025-05-16	40	21.65	CALL	0	0	74.53	TRUE	0	0
2025-05-16	42.5	19.3	CALL	0	0	59.64	TRUE	0	0
2025-05-16	45	14.54	CALL	0	1	56.49	TRUE	0	0
2025-05-16	47.5	8.68	CALL	1	2	62.25	TRUE	8.68	0
2025-05-16	50	7.55	CALL	1	32	51.59	TRUE	-2.75	-0.27
2025-05-16	52.5	4.65	CALL	10	122	49	TRUE	-2.1	-0.31
2025-05-16	55	3.3	CALL	523	368	47.77	FALSE	-1.25	-0.27
2025-05-16	57.5	1.92	CALL	446	509	42.18	FALSE	-0.94	-0.33
2025-05-16	60	0.98	CALL	1356	2757	38.11	FALSE	-0.63	-0.39
2025-05-16	62.5	0.44	CALL	653	6264	35.36	FALSE	-0.46	-0.51
2025-05-16	65	0.22	CALL	215	10915	35.28	FALSE	-0.17	-0.44
2025-05-16	67.5	0.13	CALL	129	6387	36.73	FALSE	-0.08	-0.38
2025-05-16	70	0.09	CALL	91	4933	39.02	FALSE	-0.01	-0.1
2025-05-16	72.5	0.04	CALL	33	545	38.46	FALSE	0.04	0
2025-05-16	75	0.04	CALL	1	1093	42.31	FALSE	0.04	0
2025-05-16	80	0.09	CALL	0	10	75.78	FALSE	0	0
2025-05-16	85	0.12	CALL	0	170	95.14	FALSE	0	0
2025-05-16	90	0	CALL	0	0	109.15	FALSE	0	0
2025-05-16	32.5	0	PUT	0	0	131.6	FALSE	0	0
2025-05-16	35	0	PUT	0	0	152.88	FALSE	0	0
2025-05-16	37.5	0	PUT	0	0	112.32	FALSE	0	0
2025-05-16	40	0	PUT	0	0	96.94	FALSE	0	0
2025-05-16	42.5	0	PUT	0	0	65.64	FALSE	0	0
2025-05-16	45	0.54	PUT	7	12	51	FALSE	0.54	0
2025-05-16	47.5	0.77	PUT	12	439	45.89	FALSE	0.46	1.48
2025-05-16	50	1.15	PUT	1307	2714	41.5	FALSE	0.6	1.09
2025-05-16	52.5	1.83	PUT	266	1346	38.71	FALSE	0.91	0.99
2025-05-16	55	3	PUT	1320	2802	38.48	TRUE	1.4	0.88
2025-05-16	57.5	3.9	PUT	583	10014	29.02	TRUE	1.29	0.49
2025-05-16	60	5.62	PUT	545	4222	37.75	TRUE	2.14	0.61
2025-05-16	62.5	7.86	PUT	71	1954	47.8	TRUE	2.92	0.59
2025-05-16	65	9.77	PUT	74	1160	52.67	TRUE	2.76	0.39
2025-05-16	67.5	6.5	PUT	0	693	48.39	TRUE	0	0
2025-05-16	70	11.83	PUT	0	0	63.99	TRUE	0	0
2025-05-16	72.5	14.31	PUT	0	0	64.66	TRUE	0	0
2025-05-16	75	13.85	PUT	0	2	102.38	TRUE	0	0
2025-05-16	80	19.35	PUT	0	0	113.44	TRUE	0	0
2025-05-16	85	0	PUT	0	0	125.26	TRUE	0	0
2025-05-16	90	0	PUT	0	0	135.19	TRUE	0	0
2025-05-23	35	0	CALL	0	0	84.5	TRUE	0	0
2025-05-23	40	0	CALL	0	0	67.99	TRUE	0	0
2025-05-23	45	0	CALL	0	0	55.55	TRUE	0	0
2025-05-23	46	0	CALL	0	0	55.27	TRUE	0	0
2025-05-23	47	0	CALL	0	0	53.99	TRUE	0	0
2025-05-23	48	0	CALL	0	0	50.59	TRUE	0	0
2025-05-23	49	0	CALL	0	0	49.1	TRUE	0	0
2025-05-23	50	0	CALL	0	0	47.97	TRUE	0	0
2025-05-23	51	0	CALL	0	0	47.1	TRUE	0	0
2025-05-23	52	0	CALL	0	0	45.39	TRUE	0	0
2025-05-23	53	0	CALL	0	0	43.75	TRUE	0	0
2025-05-23	54	0	CALL	0	0	42.32	TRUE	0	0
2025-05-23	55	0	CALL	0	0	34.1	FALSE	0	0
2025-05-23	56	0	CALL	0	0	40.03	FALSE	0	0
2025-05-23	57	2.3	CALL	40	1	41.65	FALSE	-0.95	-0.29
2025-05-23	58	1.9	CALL	25	5	40.82	FALSE	-0.78	-0.29
2025-05-23	59	2.06	CALL	42	1	47.09	FALSE	-0.15	-0.07
2025-05-23	60	1.16	CALL	43	0	37.98	FALSE	1.16	0
2025-05-23	61	0.7	CALL	10	0	33.63	FALSE	0.7	0
2025-05-23	62	0	CALL	0	0	46.81	FALSE	0	0
2025-05-23	63	0	CALL	0	0	49.94	FALSE	0	0
2025-05-23	64	0	CALL	0	0	52.03	FALSE	0	0
2025-05-23	65	0.29	CALL	15	0	34.82	FALSE	0.29	0
2025-05-23	66	0	CALL	0	0	56.45	FALSE	0	0
2025-05-23	67	0	CALL	0	0	58.84	FALSE	0	0
2025-05-23	68	0	CALL	0	0	61.04	FALSE	0	0
2025-05-23	69	0	CALL	0	0	63.34	FALSE	0	0
2025-05-23	70	0	CALL	0	0	65.47	FALSE	0	0
2025-05-23	71	0	CALL	0	0	67.61	FALSE	0	0
2025-05-23	72	0	CALL	0	0	69.79	FALSE	0	0
2025-05-23	73	0	CALL	0	0	71.92	FALSE	0	0
2025-05-23	74	0	CALL	0	0	73.98	FALSE	0	0
2025-05-23	75	0	CALL	0	0	75.78	FALSE	0	0
2025-05-23	80	0	CALL	0	0	85.43	FALSE	0	0
2025-05-23	85	0	CALL	0	0	94.35	FALSE	0	0
2025-05-23	35	0	PUT	0	0	109.47	FALSE	0	0
2025-05-23	40	0	PUT	0	0	86.14	FALSE	0	0
2025-05-23	45	0	PUT	0	0	66.16	FALSE	0	0
2025-05-23	46	0	PUT	0	0	60.55	FALSE	0	0
2025-05-23	47	0	PUT	0	0	56.56	FALSE	0	0
2025-05-23	48	0	PUT	0	0	55.81	FALSE	0	0
2025-05-23	49	0	PUT	0	0	52.49	FALSE	0	0
2025-05-23	50	1.22	PUT	4	0	39.56	FALSE	1.22	0
2025-05-23	51	0	PUT	0	0	43.95	FALSE	0	0
2025-05-23	52	1.46	PUT	2	0	33.39	FALSE	1.46	0
2025-05-23	53	0	PUT	0	0	39.2	FALSE	0	0
2025-05-23	54	0	PUT	0	0	39.93	FALSE	0	0
2025-05-23	55	0	PUT	0	0	41.65	TRUE	0	0
2025-05-23	56	0	PUT	0	0	35.32	TRUE	0	0
2025-05-23	57	1.78	PUT	0	1	35.43	TRUE	0	0
2025-05-23	58	3.58	PUT	10	0	14.84	TRUE	3.58	0
2025-05-23	59	3.69	PUT	1	0	60.96	TRUE	3.69	0
2025-05-23	60	3.3	PUT	0	1	31.77	TRUE	0	0
2025-05-23	61	3.99	PUT	0	2	29.16	TRUE	0	0
2025-05-23	62	0	PUT	0	0	29.61	TRUE	0	0
2025-05-23	63	0	PUT	0	0	30.85	TRUE	0	0
2025-05-23	64	0	PUT	0	0	31.73	TRUE	0	0
2025-05-23	65	0	PUT	0	0	32.19	TRUE	0	0
2025-05-23	66	0	PUT	0	0	32.04	TRUE	0	0
2025-05-23	67	0	PUT	0	0	30.4	TRUE	0	0
2025-05-23	68	0	PUT	0	0	32.26	TRUE	0	0
2025-05-23	69	0	PUT	0	0	34.08	TRUE	0	0
2025-05-23	70	0	PUT	0	0	82.46	TRUE	0	0
2025-05-23	71	0	PUT	0	0	37.62	TRUE	0	0
2025-05-23	72	0	PUT	0	0	39.34	TRUE	0	0
2025-05-23	73	0	PUT	0	0	41.03	TRUE	0	0
2025-05-23	74	0	PUT	0	0	42.7	TRUE	0	0
2025-05-23	75	0	PUT	0	0	44.34	TRUE	0	0
2025-05-23	80	0	PUT	0	0	52.16	TRUE	0	0
2025-05-23	85	0	PUT	0	0	59.45	TRUE	0	0
2025-06-20	25	39.55	CALL	0	0	108.48	TRUE	0	0
2025-06-20	27.5	21.84	CALL	0	0	101	TRUE	0	0
2025-06-20	30	28.47	CALL	0	2	88.42	TRUE	0	0
2025-06-20	32.5	25.15	CALL	0	5	83.36	TRUE	0	0
2025-06-20	35	25.05	CALL	0	15	77.6	TRUE	0	0
2025-06-20	37.5	23.85	CALL	0	39	54.49	TRUE	0	0
2025-06-20	40	21.6	CALL	0	642	57	TRUE	0	0
2025-06-20	42.5	19.11	CALL	0	116	54.81	TRUE	0	0
2025-06-20	45	14.06	CALL	0	559	56.41	TRUE	0	0
2025-06-20	47.5	10.3	CALL	1	2561	47.37	TRUE	-2.43	-0.19
2025-06-20	50	8.01	CALL	6	9773	56.9	TRUE	-0.72	-0.08
2025-06-20	52.5	5.13	CALL	26	3600	40.8	TRUE	-1.92	-0.27
2025-06-20	55	3.33	CALL	69	7022	35.13	FALSE	-1.41	-0.3
2025-06-20	57.5	2.39	CALL	388	4380	35.67	FALSE	-1.04	-0.3
2025-06-20	60	1.19	CALL	603	10629	30.39	FALSE	-0.81	-0.41
2025-06-20	62.5	0.62	CALL	178	5570	28.83	FALSE	-0.55	-0.47
2025-06-20	65	0.35	CALL	770	16088	28.92	FALSE	-0.25	-0.42
2025-06-20	67.5	0.24	CALL	68	6408	30.5	FALSE	-0.11	-0.31
2025-06-20	70	0.16	CALL	1398	6021	31.68	FALSE	-0.04	-0.2
2025-06-20	72.5	0.14	CALL	139	4425	34.32	FALSE	0.14	0
2025-06-20	75	0.01	CALL	130	1443	26.25	FALSE	0.01	0
2025-06-20	80	0.05	CALL	0	3873	45.97	FALSE	0	0
2025-06-20	85	0.1	CALL	0	120	42.28	FALSE	0	0
2025-06-20	25	0.04	PUT	4	90	73.43	FALSE	0.04	0
2025-06-20	27.5	0.08	PUT	0	22	109.81	FALSE	0	0
2025-06-20	30	0.11	PUT	0	471	106.73	FALSE	0	0
2025-06-20	32.5	0.08	PUT	0	1212	85.46	FALSE	0	0
2025-06-20	35	0.21	PUT	400	3385	57.71	FALSE	0.21	0
2025-06-20	37.5	0.16	PUT	82	1673	59.85	FALSE	0.07	0.78
2025-06-20	40	0.35	PUT	72	6119	48.06	FALSE	0.35	0
2025-06-20	42.5	0.45	PUT	35	4636	43.29	FALSE	0.31	2.21
2025-06-20	45	0.6	PUT	54	8894	38.92	FALSE	0.39	1.86
2025-06-20	47.5	0.97	PUT	164	4343	37.13	FALSE	0.56	1.37
2025-06-20	50	1.4	PUT	438	11221	33.95	FALSE	0.79	1.3
2025-06-20	52.5	2.35	PUT	162	9367	34.37	FALSE	1.23	1.1
2025-06-20	55	3.15	PUT	203	10179	30.21	TRUE	1.31	0.71
2025-06-20	57.5	4.39	PUT	202	16870	27.29	TRUE	1.52	0.53
2025-06-20	60	6.25	PUT	161	11783	27.52	TRUE	2.25	0.56
2025-06-20	62.5	7.8	PUT	153	5683	27.34	TRUE	1.97	0.34
2025-06-20	65	9.22	PUT	10	1076	40.52	TRUE	1.52	0.2
2025-06-20	67.5	10.03	PUT	0	643	28.14	TRUE	0	0
2025-06-20	70	9	PUT	0	2	53.32	TRUE	0	0
2025-06-20	72.5	13.82	PUT	0	0	33.99	TRUE	0	0
2025-06-20	75	14.15	PUT	0	0	83.06	TRUE	0	0
2025-06-20	80	18	PUT	0	0	84.93	TRUE	0	0
2025-06-20	85	22.92	PUT	0	0	93.1	TRUE	0	0
2025-07-18	30	0	CALL	0	0	80.32	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	60.37	TRUE	0	0
2025-07-18	35	26.5	CALL	0	1	64	TRUE	0	0
2025-07-18	37.5	0	CALL	0	0	56.73	TRUE	0	0
2025-07-18	40	21.21	CALL	0	14	54.08	TRUE	0	0
2025-07-18	42.5	22	CALL	0	3	45.91	TRUE	0	0
2025-07-18	45	16.84	CALL	0	46	41.36	TRUE	0	0
2025-07-18	47.5	13.65	CALL	0	12	36.16	TRUE	0	0
2025-07-18	50	10.75	CALL	0	610	38.06	TRUE	0	0
2025-07-18	52.5	6.05	CALL	1	333	43.1	TRUE	-1.18	-0.16
2025-07-18	55	3.93	CALL	49	985	35.1	FALSE	-1.3	-0.25
2025-07-18	57.5	2.66	CALL	50	768	32.76	FALSE	-1.17	-0.31
2025-07-18	60	2.01	CALL	157	2099	28.95	FALSE	-0.27	-0.12
2025-07-18	62.5	0.88	CALL	302	5317	27.86	FALSE	-0.72	-0.45
2025-07-18	65	0.55	CALL	65	5564	28	FALSE	-0.3	-0.35
2025-07-18	67.5	0.37	CALL	306	2485	28.83	FALSE	-0.14	-0.27
2025-07-18	70	0.27	CALL	48	1606	30.11	FALSE	-0.1	-0.27
2025-07-18	72.5	0.3	CALL	0	343	42.81	FALSE	0	0
2025-07-18	75	0.16	CALL	0	710	30.51	FALSE	0	0
2025-07-18	80	0.11	CALL	0	282	42.5	FALSE	0	0
2025-07-18	85	0.01	CALL	0	19	45.44	FALSE	0	0
2025-07-18	30	0.07	PUT	0	7	82.17	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	81.26	FALSE	0	0
2025-07-18	35	0.13	PUT	0	1	79.41	FALSE	0	0
2025-07-18	37.5	0.05	PUT	0	442	62.6	FALSE	0	0
2025-07-18	40	0.06	PUT	0	67	50.02	FALSE	0	0
2025-07-18	42.5	0.29	PUT	0	68	47.73	FALSE	0	0
2025-07-18	45	0.21	PUT	0	16	38.89	FALSE	0	0
2025-07-18	47.5	1.11	PUT	182	1847	33.7	FALSE	0.57	1.06
2025-07-18	50	1.68	PUT	444	2030	32.16	FALSE	0.88	1.1
2025-07-18	52.5	2.78	PUT	273	1599	33.53	FALSE	1.57	1.3
2025-07-18	55	3.47	PUT	62	4022	28.85	TRUE	1.3	0.6
2025-07-18	57.5	4.56	PUT	680	2604	25.22	TRUE	1.56	0.52
2025-07-18	60	6.1	PUT	72	2747	32.37	TRUE	1.6	0.36
2025-07-18	62.5	7.95	PUT	16	1259	48.47	TRUE	2.27	0.4
2025-07-18	65	10.12	PUT	1	482	46.42	TRUE	2.72	0.37
2025-07-18	67.5	7.4	PUT	0	358	29.42	TRUE	0	0
2025-07-18	70	8.8	PUT	0	30	31.23	TRUE	0	0
2025-07-18	72.5	11.75	PUT	0	0	30.31	TRUE	0	0
2025-07-18	75	16.75	PUT	0	1	71.79	TRUE	0	0
2025-07-18	80	0	PUT	0	0	43.33	TRUE	0	0
2025-07-18	85	0	PUT	0	0	49	TRUE	0	0
2025-09-19	25	27.25	CALL	0	0	80.19	TRUE	0	0
2025-09-19	27.5	0	CALL	0	0	73.8	TRUE	0	0
2025-09-19	30	33.42	CALL	0	1	60.67	TRUE	0	0
2025-09-19	32.5	18.3	CALL	0	1	60.13	TRUE	0	0
2025-09-19	35	22.48	CALL	1	3	84.1	TRUE	22.48	0
2025-09-19	37.5	21.82	CALL	0	29	46.07	TRUE	0	0
2025-09-19	40	21.47	CALL	0	49	45.02	TRUE	0	0
2025-09-19	42.5	19.51	CALL	0	26	42.19	TRUE	0	0
2025-09-19	45	16.1	CALL	0	819	33.95	TRUE	0	0
2025-09-19	47.5	12.25	CALL	0	385	40.8	TRUE	0	0
2025-09-19	50	8.2	CALL	11	588	39.52	TRUE	-1.8	-0.18
2025-09-19	52.5	5.94	CALL	18	881	32.95	TRUE	-2.21	-0.27
2025-09-19	55	4.75	CALL	142	1254	33.09	FALSE	-1.25	-0.21
2025-09-19	57.5	3.45	CALL	524	12308	31.09	FALSE	-1.22	-0.26
2025-09-19	60	2.53	CALL	546	4275	30.38	FALSE	-0.67	-0.21
2025-09-19	62.5	1.72	CALL	1110	11786	29.05	FALSE	-0.71	-0.29
2025-09-19	65	1.13	CALL	1333	5470	25.92	FALSE	-0.34	-0.23
2025-09-19	67.5	0.67	CALL	99	4797	26.64	FALSE	-0.38	-0.36
2025-09-19	70	0.45	CALL	23	7829	26.67	FALSE	-0.36	-0.44
2025-09-19	72.5	0.55	CALL	0	4333	29.54	FALSE	0	0
2025-09-19	75	0.52	CALL	1	4803	33.07	FALSE	0.13	0.33
2025-09-19	80	0.14	CALL	10	893	29.23	FALSE	-0.06	-0.3
2025-09-19	85	0.12	CALL	0	467	36.43	FALSE	0	0
2025-09-19	25	0.04	PUT	0	68	58.13	FALSE	0	0
2025-09-19	27.5	0.12	PUT	0	28	80.82	FALSE	0	0
2025-09-19	30	0.15	PUT	0	184	72.34	FALSE	0	0
2025-09-19	32.5	0.27	PUT	0	452	45.48	FALSE	0	0
2025-09-19	35	0.13	PUT	0	227	50.8	FALSE	0	0
2025-09-19	37.5	0.33	PUT	1	280	37.53	FALSE	0.13	0.65
2025-09-19	40	0.15	PUT	0	974	38.58	FALSE	0	0
2025-09-19	42.5	0.76	PUT	2	703	34.43	FALSE	0.29	0.62
2025-09-19	45	1.01	PUT	3	2401	31.8	FALSE	0.41	0.68
2025-09-19	47.5	1.71	PUT	30	5649	32.65	FALSE	0.71	0.71
2025-09-19	50	2.48	PUT	30	6745	32.2	FALSE	1.08	0.77
2025-09-19	52.5	3.23	PUT	120	2577	30.14	FALSE	1.26	0.64
2025-09-19	55	4.2	PUT	20281	26078	28.29	TRUE	1.28	0.44
2025-09-19	57.5	5.5	PUT	443	4000	27.16	TRUE	1.71	0.45
2025-09-19	60	6.95	PUT	146	3430	25.35	TRUE	2.05	0.42
2025-09-19	62.5	7.9	PUT	5	2157	30.08	TRUE	1.55	0.24
2025-09-19	65	11	PUT	11	4907	25.79	TRUE	4.2	0.62
2025-09-19	67.5	11.05	PUT	32	141	31.69	TRUE	11.05	0
2025-09-19	70	11.95	PUT	0	598	36.86	TRUE	0	0
2025-09-19	72.5	15.5	PUT	3	22	43.39	TRUE	15.5	0
2025-09-19	75	18.56	PUT	0	3	32.62	TRUE	0	0
2025-09-19	80	23.24	PUT	0	0	37.21	TRUE	0	0
2025-09-19	85	23.61	PUT	0	0	42.03	TRUE	0	0
2025-10-17	30	0	CALL	0	0	60.26	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	53.47	TRUE	0	0
2025-10-17	35	0	CALL	0	0	52.36	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	46.29	TRUE	0	0
2025-10-17	40	21.3	CALL	0	1	43.35	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	38.01	TRUE	0	0
2025-10-17	45	0	CALL	0	0	37.02	TRUE	0	0
2025-10-17	47.5	0	CALL	0	0	37.37	TRUE	0	0
2025-10-17	50	12.33	CALL	0	4	37.28	TRUE	0	0
2025-10-17	52.5	8.05	CALL	0	16	30.53	TRUE	0	0
2025-10-17	55	6.64	CALL	0	294	29.3	FALSE	0	0
2025-10-17	57.5	3.75	CALL	10	91	30.67	FALSE	-0.91	-0.2
2025-10-17	60	2.69	CALL	16	67	29.15	FALSE	-1.07	-0.28
2025-10-17	62.5	1.82	CALL	21	367	27.59	FALSE	-0.82	-0.31
2025-10-17	65	1.28	CALL	2	1127	27.19	FALSE	-0.45	-0.26
2025-10-17	67.5	1.17	CALL	0	785	24.17	FALSE	0	0
2025-10-17	70	1.44	CALL	0	264	28.38	FALSE	0	0
2025-10-17	72.5	0.63	CALL	0	95	27.31	FALSE	0	0
2025-10-17	75	0.25	CALL	5	91	25.95	FALSE	0.25	0
2025-10-17	80	0.27	CALL	0	397	26.52	FALSE	0	0
2025-10-17	85	0.14	CALL	0	298	41.63	FALSE	0	0
2025-10-17	90	0.07	CALL	0	123	49.82	FALSE	0	0
2025-10-17	95	0.09	CALL	0	2	51.69	FALSE	0	0
2025-10-17	30	0	PUT	0	0	62.42	FALSE	0	0
2025-10-17	32.5	0	PUT	0	0	56.15	FALSE	0	0
2025-10-17	35	0	PUT	0	0	51.43	FALSE	0	0
2025-10-17	37.5	0.2	PUT	0	10000	40.75	FALSE	0	0
2025-10-17	40	0.53	PUT	11	15	33.73	FALSE	0.04	0.08
2025-10-17	42.5	0.27	PUT	0	1	37.24	FALSE	0	0
2025-10-17	45	0.37	PUT	0	30	31.55	FALSE	0	0
2025-10-17	47.5	1.16	PUT	0	47	32.24	FALSE	0	0
2025-10-17	50	2.5	PUT	3	73	30.05	FALSE	0.89	0.55
2025-10-17	52.5	2.9	PUT	1	86	32.49	FALSE	0.57	0.24
2025-10-17	55	4.1	PUT	16	600	25.68	TRUE	1.14	0.39
2025-10-17	57.5	5.7	PUT	7	443	26.6	TRUE	1.6	0.39
2025-10-17	60	5.15	PUT	0	418	22.21	TRUE	0	0
2025-10-17	62.5	8.2	PUT	14	855	26.16	TRUE	1.65	0.25
2025-10-17	65	10.61	PUT	2	283	26.8	TRUE	10.61	0
2025-10-17	67.5	7.75	PUT	0	70	19.23	TRUE	0	0
2025-10-17	70	10.22	PUT	0	20	21.92	TRUE	0	0
2025-10-17	72.5	9.35	PUT	0	185	33.27	TRUE	0	0
2025-10-17	75	0	PUT	0	0	52.6	TRUE	0	0
2025-10-17	80	0	PUT	0	0	34.39	TRUE	0	0
2025-10-17	85	21.8	PUT	0	0	39.58	TRUE	0	0
2025-10-17	90	0	PUT	0	0	44.47	TRUE	0	0
2025-10-17	95	0	PUT	0	0	47.11	TRUE	0	0
2025-12-19	25	37.19	CALL	0	5	66.64	TRUE	0	0
2025-12-19	27.5	30.3	CALL	0	0	60	TRUE	0	0
2025-12-19	30	29.55	CALL	0	11	54.81	TRUE	0	0
2025-12-19	32.5	30.4	CALL	0	6	47.26	TRUE	0	0
2025-12-19	35	24.71	CALL	0	25	44.98	TRUE	0	0
2025-12-19	37.5	22.56	CALL	0	42	39.3	TRUE	0	0
2025-12-19	40	21.85	CALL	0	443	39.76	TRUE	0	0
2025-12-19	42.5	16.9	CALL	0	71	40.39	TRUE	0	0
2025-12-19	45	16.95	CALL	0	355	36.95	TRUE	0	0
2025-12-19	47.5	10.15	CALL	18	319	34.57	TRUE	-2.5	-0.2
2025-12-19	50	10.73	CALL	0	816	33.35	TRUE	0	0
2025-12-19	52.5	7.4	CALL	20	1374	34.82	TRUE	-1.55	-0.17
2025-12-19	55	5.62	CALL	8	3344	31.29	FALSE	-1.58	-0.22
2025-12-19	57.5	4.4	CALL	41	1740	30.12	FALSE	-1.1	-0.2
2025-12-19	60	3.1	CALL	351	1726	27.56	FALSE	-1.17	-0.27
2025-12-19	62.5	2.43	CALL	523	2052	27.66	FALSE	-0.82	-0.25
2025-12-19	65	1.8	CALL	18	1973	27.14	FALSE	-0.59	-0.25
2025-12-19	67.5	1.25	CALL	53	518	26.23	FALSE	-0.75	-0.38
2025-12-19	70	1.03	CALL	50	1135	27.13	FALSE	-0.26	-0.2
2025-12-19	72.5	0.8	CALL	40	99	27.42	FALSE	-0.3	-0.27
2025-12-19	75	0.49	CALL	70	3857	26.09	FALSE	-0.35	-0.42
2025-12-19	80	0.43	CALL	0	1207	33.55	FALSE	0	0
2025-12-19	85	0.3	CALL	0	95	31.85	FALSE	0	0
2025-12-19	90	0.21	CALL	0	128	36.86	FALSE	0	0
2025-12-19	95	0.21	CALL	0	5	42.99	FALSE	0	0
2025-12-19	25	0.1	PUT	0	309	52.05	FALSE	0	0
2025-12-19	27.5	0.19	PUT	0	56	49.25	FALSE	0	0
2025-12-19	30	0.59	PUT	1	224	41.77	FALSE	0.4	2.11
2025-12-19	32.5	0.15	PUT	0	566	46.51	FALSE	0	0
2025-12-19	35	0.42	PUT	3	673	36.83	FALSE	0.2	0.91
2025-12-19	37.5	0.45	PUT	0	744	32.36	FALSE	0	0
2025-12-19	40	0.87	PUT	1	1052	34.07	FALSE	0.36	0.71
2025-12-19	42.5	1	PUT	10	574	35.81	FALSE	1	0
2025-12-19	45	1.38	PUT	58	3085	29.2	FALSE	1.38	0
2025-12-19	47.5	2.26	PUT	22	1451	30.6	FALSE	0.79	0.54
2025-12-19	50	2.8	PUT	23	1029	28.33	FALSE	2.8	0
2025-12-19	52.5	3.3	PUT	2	991	25.1	FALSE	0.67	0.25
2025-12-19	55	4.95	PUT	804	999	27.46	TRUE	1.65	0.5
2025-12-19	57.5	4.45	PUT	0	2073	28.35	TRUE	0	0
2025-12-19	60	7.45	PUT	128	1229	24.14	TRUE	7.45	0
2025-12-19	62.5	8.6	PUT	1	872	19.25	TRUE	1.56	0.22
2025-12-19	65	10.44	PUT	3	777	34.42	TRUE	10.44	0
2025-12-19	67.5	8.65	PUT	0	211	24.87	TRUE	0	0
2025-12-19	70	9.85	PUT	0	77	35.54	TRUE	0	0
2025-12-19	72.5	10.65	PUT	0	76	29.17	TRUE	0	0
2025-12-19	75	14.97	PUT	0	86	32.57	TRUE	0	0
2025-12-19	80	16.44	PUT	0	0	31.9	TRUE	0	0
2025-12-19	85	0	PUT	0	0	36.04	TRUE	0	0
2025-12-19	90	0	PUT	0	0	39.9	TRUE	0	0
2025-12-19	95	0	PUT	0	0	42.98	TRUE	0	0
2026-01-16	25	36.75	CALL	0	12	51.06	TRUE	0	0
2026-01-16	27.5	33.78	CALL	0	4	54.61	TRUE	0	0
2026-01-16	30	30.1	CALL	0	26	52.27	TRUE	0	0
2026-01-16	32.5	22.3	CALL	0	3	42.32	TRUE	0	0
2026-01-16	35	26.74	CALL	0	160	37.9	TRUE	0	0
2026-01-16	37.5	24.74	CALL	0	164	34.67	TRUE	0	0
2026-01-16	40	16.33	CALL	15	805	40.68	TRUE	-2.87	-0.15
2026-01-16	42.5	14.82	CALL	40	424	35.85	TRUE	14.82	0
2026-01-16	45	12.56	CALL	25	2223	38.35	TRUE	12.56	0
2026-01-16	47.5	15.25	CALL	0	521	36.5	TRUE	0	0
2026-01-16	50	8.75	CALL	15	2861	33.24	TRUE	8.75	0
2026-01-16	52.5	7.15	CALL	35	1189	31.62	TRUE	-1.65	-0.19
2026-01-16	55	5.75	CALL	101	2728	30.35	FALSE	5.75	0
2026-01-16	57.5	4.77	CALL	26	3947	28.81	FALSE	-1.32	-0.22
2026-01-16	60	3.6	CALL	169	6152	28.83	FALSE	-1.21	-0.25
2026-01-16	62.5	2.5	CALL	46	5098	26.61	FALSE	-0.6	-0.19
2026-01-16	65	1.93	CALL	317	16945	26.55	FALSE	-0.7	-0.27
2026-01-16	67.5	1.44	CALL	1863	21951	26.23	FALSE	-0.56	-0.28
2026-01-16	70	1.06	CALL	164	56437	25.96	FALSE	-0.58	-0.35
2026-01-16	72.5	0.42	CALL	11	426	25.52	FALSE	-0.68	-0.62
2026-01-16	75	0.6	CALL	11	36059	26.03	FALSE	-0.4	-0.4
2026-01-16	80	0.44	CALL	1	19656	27.71	FALSE	-0.09	-0.17
2026-01-16	85	0.26	CALL	181	456	27.89	FALSE	0.26	0
2026-01-16	90	0.25	CALL	0	2573	33.74	FALSE	0	0
2026-01-16	95	0.21	CALL	0	129	44.15	FALSE	0	0
2026-01-16	25	0.2	PUT	33	475	48.66	FALSE	0.2	0
2026-01-16	27.5	0.25	PUT	3	680	45.22	FALSE	0.25	0
2026-01-16	30	0.29	PUT	3	1300	41.42	FALSE	-0.04	-0.12
2026-01-16	32.5	0.34	PUT	4	358	37.94	FALSE	0.08	0.31
2026-01-16	35	0.32	PUT	0	505	43.99	FALSE	0	0
2026-01-16	37.5	0.55	PUT	58	2606	32.79	FALSE	0.09	0.2
2026-01-16	40	0.97	PUT	670	2472	33.59	FALSE	0.37	0.62
2026-01-16	42.5	1.26	PUT	624	3437	31.68	FALSE	0.51	0.68
2026-01-16	45	1.36	PUT	131	3984	34.19	FALSE	0.22	0.19
2026-01-16	47.5	2.15	PUT	837	4152	33.81	FALSE	0.7	0.48
2026-01-16	50	3.24	PUT	128	5377	29.69	FALSE	1.04	0.47
2026-01-16	52.5	3.7	PUT	802	6827	33.14	FALSE	0.77	0.26
2026-01-16	55	5.02	PUT	332	4397	26.62	TRUE	1.47	0.41
2026-01-16	57.5	6.8	PUT	50	3017	28.45	TRUE	2.1	0.45
2026-01-16	60	7.17	PUT	41	5514	27.19	TRUE	1.14	0.19
2026-01-16	62.5	8.95	PUT	137	2039	25.12	TRUE	1.55	0.21
2026-01-16	65	10.83	PUT	915	21180	24.75	TRUE	1.58	0.17
2026-01-16	67.5	10.59	PUT	0	808	28.28	TRUE	0	0
2026-01-16	70	10.4	PUT	0	1022	28.72	TRUE	0	0
2026-01-16	72.5	10.45	PUT	0	9	22.69	TRUE	0	0
2026-01-16	75	14.8	PUT	0	35	26.09	TRUE	0	0
2026-01-16	80	35	PUT	0	0	29.06	TRUE	0	0
2026-01-16	85	0	PUT	0	0	32.94	TRUE	0	0
2026-01-16	90	0	PUT	0	0	36.56	TRUE	0	0
2026-01-16	95	0	PUT	0	0	39.98	TRUE	0	0
2026-03-20	30	0	CALL	0	0	47.72	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	44.26	TRUE	0	0
2026-03-20	35	0	CALL	0	0	38.58	TRUE	0	0
2026-03-20	37.5	28.1	CALL	0	5	36.85	TRUE	0	0
2026-03-20	40	21.57	CALL	0	50	41.87	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	32.77	TRUE	0	0
2026-03-20	45	17.91	CALL	0	3	28.56	TRUE	0	0
2026-03-20	47.5	15	CALL	0	2	31.62	TRUE	0	0
2026-03-20	50	11.18	CALL	0	40	30.51	TRUE	0	0
2026-03-20	52.5	8.01	CALL	1	34	32.85	TRUE	-1.03	-0.11
2026-03-20	55	6.3	CALL	3	131	30.02	FALSE	6.3	0
2026-03-20	57.5	8.09	CALL	0	406	25.1	FALSE	0	0
2026-03-20	60	4.65	CALL	12	309	26.34	FALSE	-0.45	-0.09
2026-03-20	62.5	3.5	CALL	1	746	29.1	FALSE	-0.84	-0.19
2026-03-20	65	2.41	CALL	21	1095	26.59	FALSE	-0.32	-0.12
2026-03-20	67.5	1.8	CALL	5	365	25.87	FALSE	-0.59	-0.25
2026-03-20	70	1.47	CALL	17	221	26.25	FALSE	-0.55	-0.27
2026-03-20	72.5	1	CALL	7	6428	25.07	FALSE	-0.36	-0.26
2026-03-20	75	1.04	CALL	4	463	27.39	FALSE	0.02	0.02
2026-03-20	80	1.12	CALL	0	1832	26.93	FALSE	0	0
2026-03-20	85	0.4	CALL	0	109	32.03	FALSE	0	0
2026-03-20	90	0.25	CALL	0	3165	29.31	FALSE	0	0
2026-03-20	95	0.18	CALL	0	650	34.48	FALSE	0	0
2026-03-20	30	0	PUT	0	0	54.68	FALSE	0	0
2026-03-20	32.5	0.42	PUT	10	0	36.14	FALSE	0.42	0
2026-03-20	35	0.27	PUT	0	4	36.95	FALSE	0	0
2026-03-20	37.5	0.39	PUT	0	2	40.12	FALSE	0	0
2026-03-20	40	0.52	PUT	0	17	33.96	FALSE	0	0
2026-03-20	42.5	1.92	PUT	1	10	34.12	FALSE	0.97	1.02
2026-03-20	45	0.92	PUT	0	41	29.56	FALSE	0	0
2026-03-20	47.5	2.25	PUT	2	21	26.6	FALSE	0.46	0.26
2026-03-20	50	3.35	PUT	4	353	27.75	FALSE	3.35	0
2026-03-20	52.5	2.99	PUT	0	266	26.22	FALSE	0	0
2026-03-20	55	6	PUT	1	303	29.2	TRUE	2.11	0.54
2026-03-20	57.5	3.85	PUT	0	126	23.62	TRUE	0	0
2026-03-20	60	4.6	PUT	0	391	28.9	TRUE	0	0
2026-03-20	62.5	8.44	PUT	2	518	24.48	TRUE	8.44	0
2026-03-20	65	7.65	PUT	0	964	24.68	TRUE	0	0
2026-03-20	67.5	9.2	PUT	0	103	28.3	TRUE	0	0
2026-03-20	70	8.65	PUT	0	264	19.79	TRUE	0	0
2026-03-20	72.5	0	PUT	0	0	21.4	TRUE	0	0
2026-03-20	75	0	PUT	0	0	23.48	TRUE	0	0
2026-03-20	80	0	PUT	0	0	27.38	TRUE	0	0
2026-03-20	85	0	PUT	0	0	31.02	TRUE	0	0
2026-03-20	90	0	PUT	0	0	34.43	TRUE	0	0
2026-03-20	95	0	PUT	0	0	37.65	TRUE	0	0
2026-06-18	30	0	CALL	0	0	43.54	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	38.09	TRUE	0	0
2026-06-18	35	25.99	CALL	0	2	35.9	TRUE	0	0
2026-06-18	37.5	23.73	CALL	0	18	35.65	TRUE	0	0
2026-06-18	40	20.1	CALL	0	10	32.65	TRUE	0	0
2026-06-18	42.5	18.41	CALL	0	2	29.89	TRUE	0	0
2026-06-18	45	20.21	CALL	0	79	32.09	TRUE	0	0
2026-06-18	47.5	14.73	CALL	0	9	29.7	TRUE	0	0
2026-06-18	50	9.5	CALL	2	10	30.47	TRUE	-3.5	-0.27
2026-06-18	52.5	14.43	CALL	0	22	29.36	TRUE	0	0
2026-06-18	55	7.67	CALL	17	100	32.86	FALSE	7.67	0
2026-06-18	57.5	6.53	CALL	10	68	27.4	FALSE	-0.6	-0.08
2026-06-18	60	4.44	CALL	75	224	26.88	FALSE	-1.64	-0.27
2026-06-18	62.5	6.57	CALL	0	306	26.3	FALSE	0	0
2026-06-18	65	2.9	CALL	3	598	26.08	FALSE	2.9	0
2026-06-18	67.5	3.57	CALL	0	236	27.55	FALSE	0	0
2026-06-18	70	2.7	CALL	1	251	30.06	FALSE	-0.2	-0.07
2026-06-18	72.5	1.55	CALL	10	85	25.91	FALSE	1.55	0
2026-06-18	75	1.31	CALL	201	75	26.28	FALSE	1.31	0
2026-06-18	80	0.85	CALL	27	48	26.21	FALSE	-0.09	-0.1
2026-06-18	85	0.4	CALL	15	59	24.44	FALSE	-0.18	-0.31
2026-06-18	90	0.66	CALL	0	86	26.77	FALSE	0	0
2026-06-18	95	0.21	CALL	400	241	25.85	FALSE	-0.14	-0.4
2026-06-18	30	0.41	PUT	0	2	60.26	FALSE	0	0
2026-06-18	32.5	0.73	PUT	0	4	39.14	FALSE	0	0
2026-06-18	35	0.42	PUT	0	3	37.22	FALSE	0	0
2026-06-18	37.5	0.5	PUT	0	24	43.58	FALSE	0	0
2026-06-18	40	0	PUT	0	0	38.44	FALSE	0	0
2026-06-18	42.5	2	PUT	5	13	31.09	FALSE	2	0
2026-06-18	45	1.57	PUT	0	173	28.9	FALSE	0	0
2026-06-18	47.5	1.64	PUT	0	40	27.39	FALSE	0	0
2026-06-18	50	3	PUT	0	71	24.9	FALSE	0	0
2026-06-18	52.5	4.65	PUT	1	22	25.88	FALSE	4.65	0
2026-06-18	55	5.75	PUT	745	823	25.17	TRUE	5.75	0
2026-06-18	57.5	4.3	PUT	0	149	25.83	TRUE	0	0
2026-06-18	60	4.85	PUT	0	90	26.05	TRUE	0	0
2026-06-18	62.5	6	PUT	0	387	24.03	TRUE	0	0
2026-06-18	65	11.87	PUT	1	389	22.86	TRUE	11.87	0
2026-06-18	67.5	7.5	PUT	0	11	20.16	TRUE	0	0
2026-06-18	70	12.3	PUT	0	1	24.45	TRUE	0	0
2026-06-18	72.5	0	PUT	0	0	25.52	TRUE	0	0
2026-06-18	75	16.2	PUT	0	1	21.5	TRUE	0	0
2026-06-18	80	0	PUT	0	0	25.1	TRUE	0	0
2026-06-18	85	0	PUT	0	0	28.46	TRUE	0	0
2026-06-18	90	0	PUT	0	0	31.61	TRUE	0	0
2026-06-18	95	0	PUT	0	0	34.59	TRUE	0	0
2026-12-18	27.5	30.4	CALL	0	1	39.32	TRUE	0	0
2026-12-18	30	28.6	CALL	0	1	37.51	TRUE	0	0
2026-12-18	32.5	32.1	CALL	0	3	36.48	TRUE	0	0
2026-12-18	35	28.62	CALL	0	2	32.82	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	25.6	TRUE	0	0
2026-12-18	40	0	CALL	0	0	30.72	TRUE	0	0
2026-12-18	42.5	21.97	CALL	0	5	30.38	TRUE	0	0
2026-12-18	45	17.94	CALL	0	542	29.49	TRUE	0	0
2026-12-18	47.5	19.55	CALL	0	47	29.27	TRUE	0	0
2026-12-18	50	15.04	CALL	0	196	31	TRUE	0	0
2026-12-18	52.5	9.45	CALL	5	120	30.15	TRUE	9.45	0
2026-12-18	55	8.98	CALL	1	306	32.42	FALSE	-0.57	-0.06
2026-12-18	57.5	10.22	CALL	0	237	26.71	FALSE	0	0
2026-12-18	60	6.25	CALL	2	305	29.07	FALSE	6.25	0
2026-12-18	62.5	4.89	CALL	5	468	26.88	FALSE	4.89	0
2026-12-18	65	4.18	CALL	74	229	26.73	FALSE	-1.06	-0.2
2026-12-18	67.5	3.27	CALL	11	216	25.43	FALSE	-0.86	-0.21
2026-12-18	70	2	CALL	1	319	24.83	FALSE	-1.34	-0.4
2026-12-18	72.5	5.65	CALL	0	1	24.18	FALSE	0	0
2026-12-18	75	3.5	CALL	0	224	24.64	FALSE	0	0
2026-12-18	80	1.55	CALL	0	736	26.46	FALSE	0	0
2026-12-18	85	0.9	CALL	6	45	24.68	FALSE	0.9	0
2026-12-18	90	1.05	CALL	0	25	36.38	FALSE	0	0
2026-12-18	95	0.92	CALL	0	142	33.13	FALSE	0	0
2026-12-18	27.5	0.45	PUT	0	7	48.21	FALSE	0	0
2026-12-18	30	0.55	PUT	0	4	33.56	FALSE	0	0
2026-12-18	32.5	0.53	PUT	0	28	48.1	FALSE	0	0
2026-12-18	35	0.73	PUT	0	11	31.66	FALSE	0	0
2026-12-18	37.5	0.9	PUT	0	1302	29.75	FALSE	0	0
2026-12-18	40	1.67	PUT	23	31	28.28	FALSE	1.67	0
2026-12-18	42.5	1.39	PUT	0	31	25.27	FALSE	0	0
2026-12-18	45	1.8	PUT	0	64	30.09	FALSE	0	0
2026-12-18	47.5	1.87	PUT	0	50	27.28	FALSE	0	0
2026-12-18	50	3	PUT	0	54	31.46	FALSE	0	0
2026-12-18	52.5	3.4	PUT	0	48	26.89	FALSE	0	0
2026-12-18	55	3.4	PUT	0	89	26.84	TRUE	0	0
2026-12-18	57.5	4.35	PUT	0	490	29.17	TRUE	0	0
2026-12-18	60	6.25	PUT	0	314	24.5	TRUE	0	0
2026-12-18	62.5	9.6	PUT	5	45	18.58	TRUE	9.6	0
2026-12-18	65	7.85	PUT	0	80	21.37	TRUE	0	0
2026-12-18	67.5	9.15	PUT	0	8	23.28	TRUE	0	0
2026-12-18	70	10.3	PUT	0	81	21.38	TRUE	0	0
2026-12-18	72.5	0	PUT	0	0	17.87	TRUE	0	0
2026-12-18	75	16.02	PUT	0	149	29.76	TRUE	0	0
2026-12-18	80	25.7	PUT	103	251	25.4	TRUE	25.7	0
2026-12-18	85	24.75	PUT	0	2	25.92	TRUE	0	0
2026-12-18	90	0	PUT	0	0	28.78	TRUE	0	0
2026-12-18	95	0	PUT	0	0	31.48	TRUE	0	0
2027-01-15	25	35.28	CALL	0	1	44.07	TRUE	0	0
2027-01-15	27.5	25.01	CALL	0	0	38.64	TRUE	0	0
2027-01-15	30	32.7	CALL	0	31	36.82	TRUE	0	0
2027-01-15	32.5	24.66	CALL	1	1	47.85	TRUE	24.66	0
2027-01-15	35	30.1	CALL	0	20	33.19	TRUE	0	0
2027-01-15	37.5	25.21	CALL	0	34	28.89	TRUE	0	0
2027-01-15	40	22.9	CALL	0	351	26.99	TRUE	0	0
2027-01-15	42.5	22.5	CALL	0	635	29.74	TRUE	0	0
2027-01-15	45	13.6	CALL	23	110	30.48	TRUE	13.6	0
2027-01-15	47.5	14.5	CALL	0	885	28.64	TRUE	0	0
2027-01-15	50	11.64	CALL	11	542	26.83	TRUE	-0.57	-0.05
2027-01-15	52.5	9.18	CALL	1	114	28.46	TRUE	9.18	0
2027-01-15	55	8	CALL	27	1104	28.1	FALSE	-2.09	-0.21
2027-01-15	57.5	6.45	CALL	3	1699	26.02	FALSE	-1.75	-0.21
2027-01-15	60	7.25	CALL	0	1176	26.62	FALSE	0	0
2027-01-15	62.5	5.35	CALL	1	1005	27.95	FALSE	5.35	0
2027-01-15	65	4	CALL	7	954	25.46	FALSE	-1.31	-0.25
2027-01-15	67.5	3.43	CALL	38	805	25.49	FALSE	-0.92	-0.21
2027-01-15	70	2.9	CALL	3	1063	25.37	FALSE	-0.75	-0.21
2027-01-15	72.5	2.83	CALL	1	50	26.91	FALSE	2.83	0
2027-01-15	75	2.31	CALL	28	1247	26.33	FALSE	2.31	0
2027-01-15	80	1.77	CALL	1	1224	26.73	FALSE	0.02	0.01
2027-01-15	85	1.02	CALL	2	385	24.94	FALSE	1.02	0
2027-01-15	90	1.4	CALL	0	233	27.82	FALSE	0	0
2027-01-15	95	0.79	CALL	2	916	27.47	FALSE	0.79	0
2027-01-15	25	0.35	PUT	0	6	40.87	FALSE	0	0
2027-01-15	27.5	0.79	PUT	1	23	39.39	FALSE	0.79	0
2027-01-15	30	0.6	PUT	0	34	41.58	FALSE	0	0
2027-01-15	32.5	0.53	PUT	0	69	38.59	FALSE	0	0
2027-01-15	35	0.93	PUT	0	67	33.38	FALSE	0	0
2027-01-15	37.5	1.41	PUT	2	77	29.61	FALSE	0.26	0.23
2027-01-15	40	2.03	PUT	27	112	29.96	FALSE	0.52	0.34
2027-01-15	42.5	1.54	PUT	0	79	30.12	FALSE	0	0
2027-01-15	45	2.8	PUT	4	116	26.43	FALSE	0.45	0.19
2027-01-15	47.5	2.45	PUT	0	189	27.48	FALSE	0	0
2027-01-15	50	4.57	PUT	5	1319	31.87	FALSE	0.82	0.22
2027-01-15	52.5	4.6	PUT	0	449	28.39	FALSE	0	0
2027-01-15	55	7	PUT	1	386	26	TRUE	1.45	0.26
2027-01-15	57.5	8.01	PUT	1	1305	28.75	TRUE	1.36	0.2
2027-01-15	60	9.12	PUT	1	675	22.98	TRUE	9.12	0
2027-01-15	62.5	7.43	PUT	0	579	23.66	TRUE	0	0
2027-01-15	65	7.95	PUT	0	143	23.78	TRUE	0	0
2027-01-15	67.5	10.49	PUT	0	171	27.4	TRUE	0	0
2027-01-15	70	10.8	PUT	0	30	25.18	TRUE	0	0
2027-01-15	72.5	11.4	PUT	0	300	20.31	TRUE	0	0
2027-01-15	75	15.98	PUT	0	63	22.72	TRUE	0	0
2027-01-15	80	20.2	PUT	0	2	22.62	TRUE	0	0
2027-01-15	85	24.7	PUT	0	2	25.63	TRUE	0	0
2027-01-15	90	0	PUT	0	0	28.46	TRUE	0	0
2027-01-15	95	0	PUT	0	0	31.13	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)