MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	45	0	CALL	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	0	TRUE	0	0
2026-05-22	55	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	58.85	CALL	1	0	0	TRUE	58.85	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	66	0	CALL	0	0	0	TRUE	0	0
2026-05-22	67	0	CALL	0	0	0	TRUE	0	0
2026-05-22	68	0	CALL	0	0	0	TRUE	0	0
2026-05-22	69	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	11	0	TRUE	0	0
2026-05-22	71	0	CALL	0	0	0	TRUE	0	0
2026-05-22	72	0	CALL	0	0	0	TRUE	0	0
2026-05-22	73	0	CALL	0	0	0	TRUE	0	0
2026-05-22	74	20.51	CALL	0	11	0	TRUE	0	0
2026-05-22	75	16.68	CALL	0	7	0	TRUE	0	0
2026-05-22	76	39.03	CALL	10	10	0	TRUE	39.03	0
2026-05-22	77	0	CALL	0	7	0	TRUE	0	0
2026-05-22	78	38.27	CALL	1	19	176.52	TRUE	38.27	0
2026-05-22	79	18.9	CALL	0	6	0	TRUE	0	0
2026-05-22	80	35.05	CALL	5	1155	0	TRUE	14.96	0.74
2026-05-22	81	35.63	CALL	1	10	0	TRUE	35.63	0
2026-05-22	82	34.7	CALL	1	16	0	TRUE	34.7	0
2026-05-22	83	31.98	CALL	13	62	0	TRUE	31.98	0
2026-05-22	84	32.4	CALL	2	32	0	TRUE	32.4	0
2026-05-22	85	31.67	CALL	10	105	0	TRUE	15.17	0.92
2026-05-22	86	30.48	CALL	3	284	0	TRUE	14.68	0.93
2026-05-22	87	27.99	CALL	4	163	0	TRUE	13.77	0.97
2026-05-22	88	29.03	CALL	3	359	0	TRUE	15.36	1.12
2026-05-22	89	25.9	CALL	10	185	0	TRUE	13.42	1.08
2026-05-22	90	25.4	CALL	48	545	0	TRUE	12.4	0.95
2026-05-22	91	26	CALL	3	224	0	TRUE	15.35	1.44
2026-05-22	92	23.63	CALL	906	1026	71.96	TRUE	13.03	1.23
2026-05-22	93	22.68	CALL	13	179	75.35	TRUE	12.63	1.26
2026-05-22	94	21.13	CALL	43	372	0	TRUE	11.63	1.22
2026-05-22	95	20.9	CALL	539	869	84.66	TRUE	12	1.35
2026-05-22	96	18.55	CALL	161	797	0	TRUE	10.5	1.3
2026-05-22	97	18.4	CALL	116	1477	0	TRUE	10.8	1.42
2026-05-22	98	18.06	CALL	437	877	80.85	TRUE	10.96	1.54
2026-05-22	99	16.5	CALL	100	266	55.65	TRUE	10.37	1.69
2026-05-22	100	15.73	CALL	1339	1897	56.83	TRUE	9.73	1.62
2026-05-22	101	14.68	CALL	314	508	49.84	TRUE	9.3	1.73
2026-05-22	102	13.4	CALL	562	807	65.88	TRUE	8.22	1.59
2026-05-22	103	12.1	CALL	501	552	55.43	TRUE	7.45	1.6
2026-05-22	104	11.62	CALL	53	143	35.01	TRUE	7.22	1.64
2026-05-22	105	10.91	CALL	994	1162	48.54	TRUE	7.01	1.8
2026-05-22	106	10.07	CALL	546	556	50.1	TRUE	6.52	1.84
2026-05-22	107	9.08	CALL	193	249	46.44	TRUE	6.1	2.05
2026-05-22	108	8	CALL	265	236	40.2	TRUE	5.12	1.78
2026-05-22	109	7.25	CALL	134	63	42.55	TRUE	4.65	1.79
2026-05-22	110	6.55	CALL	4127	2787	44.47	TRUE	4.23	1.82
2026-05-22	111	5.89	CALL	91	95	45.94	TRUE	3.51	1.47
2026-05-22	112	5.1	CALL	138	107	44.26	TRUE	3.15	1.62
2026-05-22	113	4.45	CALL	231	0	44.22	TRUE	4.45	0
2026-05-22	114	3.58	CALL	129	0	40.08	TRUE	3.58	0
2026-05-22	115	3.28	CALL	6278	1679	43.78	TRUE	1.73	1.12
2026-05-22	120	1.42	CALL	13640	1810	45.27	FALSE	0.43	0.43
2026-05-22	125	0.62	CALL	5820	1767	48.94	FALSE	-0.19	-0.23
2026-05-22	130	0.3	CALL	4177	412	53.71	FALSE	-0.13	-0.3
2026-05-22	135	0.28	CALL	4375	85	65.48	FALSE	-0.07	-0.2
2026-05-22	140	0.15	CALL	814	14	68.79	FALSE	-0.07	-0.32
2026-05-22	145	0.14	CALL	1504	349	78.02	FALSE	-0.06	-0.3
2026-05-22	150	0.11	CALL	5363	0	84.33	FALSE	0.11	0
2026-05-22	155	0	CALL	0	0	94.85	FALSE	0	0
2026-05-22	160	0	CALL	0	0	103.31	FALSE	0	0
2026-05-22	165	0.07	CALL	4	0	103.06	FALSE	0.07	0
2026-05-22	170	0.01	CALL	1	0	89.75	FALSE	0.01	0
2026-05-22	175	0	CALL	0	0	90.22	FALSE	0	0
2026-05-22	45	0.01	PUT	0	9	215.17	FALSE	0	0
2026-05-22	50	0.06	PUT	0	1	246.03	FALSE	0	0
2026-05-22	55	0	PUT	0	0	329.89	FALSE	0	0
2026-05-22	60	0.11	PUT	0	1	194.97	FALSE	0	0
2026-05-22	65	0.05	PUT	2	1	159.69	FALSE	0.05	0
2026-05-22	66	0	PUT	0	1	259.46	FALSE	0	0
2026-05-22	67	0.01	PUT	0	11	253.63	FALSE	0	0
2026-05-22	68	0	PUT	0	1	213.09	FALSE	0	0
2026-05-22	69	0.01	PUT	0	75	242.2	FALSE	0	0
2026-05-22	70	0.03	PUT	0	73	130.08	FALSE	0	0
2026-05-22	71	0	PUT	0	9	231.08	FALSE	0	0
2026-05-22	72	0.52	PUT	0	10	225.62	FALSE	0	0
2026-05-22	73	0.03	PUT	0	19	117.22	FALSE	0	0
2026-05-22	74	0.05	PUT	1	23	126.57	FALSE	0.02	0.67
2026-05-22	75	0.04	PUT	0	268	103.42	FALSE	0	0
2026-05-22	76	0.01	PUT	1	7	100.49	FALSE	0.01	0
2026-05-22	77	0.03	PUT	1	15	109.45	FALSE	-0.3	-0.91
2026-05-22	78	0.01	PUT	20	36	94.72	FALSE	-0.11	-0.92
2026-05-22	79	0.19	PUT	0	13	189.12	FALSE	0	0
2026-05-22	80	0.01	PUT	17	145	89.08	FALSE	-0.27	-0.96
2026-05-22	81	0.09	PUT	2	168	111.72	FALSE	-0.09	-0.5
2026-05-22	82	0.03	PUT	6	525	93.96	FALSE	-0.16	-0.84
2026-05-22	83	0.01	PUT	30	187	80.85	FALSE	-0.22	-0.96
2026-05-22	84	0.02	PUT	46	157	84.02	FALSE	-0.28	-0.93
2026-05-22	85	0.01	PUT	52	1319	75.5	FALSE	-0.34	-0.97
2026-05-22	86	0.02	PUT	7	81	78.38	FALSE	-0.46	-0.96
2026-05-22	87	0.03	PUT	27	253	79.24	FALSE	-0.49	-0.94
2026-05-22	88	0.03	PUT	32	327	76.38	FALSE	-0.62	-0.95
2026-05-22	89	0.03	PUT	43	86	73.54	FALSE	-0.74	-0.96
2026-05-22	90	0.02	PUT	331	1614	67.41	FALSE	-0.87	-0.98
2026-05-22	91	0.03	PUT	219	192	67.92	FALSE	-1.1	-0.97
2026-05-22	92	0.04	PUT	183	281	67.59	FALSE	-1.43	-0.97
2026-05-22	93	0.08	PUT	74	147	71.42	FALSE	-1.52	-0.95
2026-05-22	94	0.06	PUT	161	393	65.51	FALSE	-1.74	-0.97
2026-05-22	95	0.05	PUT	280	526	60.98	FALSE	-2.03	-0.98
2026-05-22	96	0.06	PUT	160	241	59.68	FALSE	-2.5	-0.98
2026-05-22	97	0.06	PUT	39	114	56.78	FALSE	-2.71	-0.98
2026-05-22	98	0.06	PUT	108	1364	53.9	FALSE	-3.15	-0.98
2026-05-22	99	0.08	PUT	149	288	53.39	FALSE	-3.77	-0.98
2026-05-22	100	0.2	PUT	806	684	59.61	FALSE	-3.85	-0.95
2026-05-22	101	0.22	PUT	92	331	57.41	FALSE	-4.35	-0.95
2026-05-22	102	0.2	PUT	301	53	52.94	FALSE	-4.85	-0.96
2026-05-22	103	0.23	PUT	71	22	51.15	FALSE	-5.4	-0.96
2026-05-22	104	0.24	PUT	33	0	48.2	FALSE	0.24	0
2026-05-22	105	0.31	PUT	786	171	47.65	FALSE	-6.51	-0.95
2026-05-22	106	0.38	PUT	296	5	46.52	FALSE	0.38	0
2026-05-22	107	0.47	PUT	177	13	45.52	FALSE	-7.63	-0.94
2026-05-22	108	0.59	PUT	161	0	44.79	FALSE	0.59	0
2026-05-22	109	0.77	PUT	320	0	44.82	FALSE	0.77	0
2026-05-22	110	0.93	PUT	4200	55	43.67	FALSE	-10.07	-0.92
2026-05-22	111	1.25	PUT	156	1	44.87	FALSE	-10.51	-0.89
2026-05-22	112	1.55	PUT	282	0	44.78	FALSE	1.55	0
2026-05-22	113	1.89	PUT	441	0	44.56	FALSE	1.89	0
2026-05-22	114	2.2	PUT	577	0	43.13	FALSE	2.2	0
2026-05-22	115	2.71	PUT	2196	8	43.96	FALSE	-11.81	-0.81
2026-05-22	120	5.7	PUT	637	1	42.92	TRUE	-13.9	-0.71
2026-05-22	125	10.42	PUT	103	0	57.77	TRUE	10.42	0
2026-05-22	130	14.03	PUT	37	0	71.16	TRUE	14.03	0
2026-05-22	135	20.2	PUT	47	0	83.92	TRUE	20.2	0
2026-05-22	140	23.15	PUT	2	0	85.54	TRUE	23.15	0
2026-05-22	145	0	PUT	0	0	90.97	TRUE	0	0
2026-05-22	150	0	PUT	0	0	92.97	TRUE	0	0
2026-05-22	155	0	PUT	0	0	0	TRUE	0	0
2026-05-22	160	0	PUT	0	0	0	TRUE	0	0
2026-05-22	165	0	PUT	0	0	0	TRUE	0	0
2026-05-22	170	0	PUT	0	0	0	TRUE	0	0
2026-05-22	175	0	PUT	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	0	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	0	TRUE	0	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	131.09	TRUE	0	0
2026-05-29	65	31.95	CALL	0	1	0	TRUE	0	0
2026-05-29	70	31.36	CALL	0	11	0	TRUE	0	0
2026-05-29	71	0	CALL	0	0	0	TRUE	0	0
2026-05-29	72	0	CALL	0	0	0	TRUE	0	0
2026-05-29	73	46	CALL	1	2	0	TRUE	17.25	0.6
2026-05-29	74	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	11	0	TRUE	0	0
2026-05-29	76	0	CALL	0	0	0	TRUE	0	0
2026-05-29	77	17.84	CALL	0	1	0	TRUE	0	0
2026-05-29	78	0	CALL	0	2	0	TRUE	0	0
2026-05-29	79	0	CALL	0	1	0	TRUE	0	0
2026-05-29	80	0	CALL	0	7	92.62	TRUE	0	0
2026-05-29	81	0	CALL	0	4	0	TRUE	0	0
2026-05-29	82	34.84	CALL	22	25	0	TRUE	34.84	0
2026-05-29	83	14.36	CALL	0	13	0	TRUE	0	0
2026-05-29	84	31.13	CALL	7	20	0	TRUE	31.13	0
2026-05-29	85	30.11	CALL	7	43	0	TRUE	14.47	0.93
2026-05-29	86	11.68	CALL	0	17	0	TRUE	0	0
2026-05-29	87	28.7	CALL	11	94	69	TRUE	28.7	0
2026-05-29	88	27.28	CALL	7	438	0	TRUE	14.53	1.14
2026-05-29	89	25.77	CALL	14	132	0	TRUE	13.11	1.04
2026-05-29	90	24.85	CALL	29	195	0	TRUE	11.85	0.91
2026-05-29	91	23.51	CALL	3	36	0	TRUE	23.51	0
2026-05-29	92	21.85	CALL	13	147	0	TRUE	11.53	1.12
2026-05-29	93	22.68	CALL	55	130	52.21	TRUE	22.68	0
2026-05-29	94	21.55	CALL	58	163	0	TRUE	11.85	1.22
2026-05-29	95	20.52	CALL	223	328	0	TRUE	11.33	1.23
2026-05-29	96	19.51	CALL	65	113	0	TRUE	11.06	1.31
2026-05-29	97	19.8	CALL	52	170	0	TRUE	12.15	1.59
2026-05-29	98	18	CALL	92	134	56.1	TRUE	11.15	1.63
2026-05-29	99	17	CALL	76	395	53.34	TRUE	10.25	1.52
2026-05-29	100	15.88	CALL	555	834	46.47	TRUE	9.68	1.56
2026-05-29	101	14.5	CALL	210	596	38.28	TRUE	8.73	1.51
2026-05-29	102	13.3	CALL	184	420	49.16	TRUE	8.11	1.56
2026-05-29	103	11.3	CALL	92	252	29.02	TRUE	6.45	1.33
2026-05-29	104	0	CALL	0	0	31.15	TRUE	0	0
2026-05-29	105	11.3	CALL	278	730	43.67	TRUE	7.23	1.78
2026-05-29	106	0	CALL	0	0	35.31	TRUE	0	0
2026-05-29	107	9.65	CALL	1	0	43.65	TRUE	9.65	0
2026-05-29	108	10.05	CALL	8	0	39.1	TRUE	10.05	0
2026-05-29	109	8.75	CALL	16	0	38.76	TRUE	8.75	0
2026-05-29	110	7.15	CALL	4034	2972	40.32	TRUE	4.52	1.72
2026-05-29	111	5.95	CALL	60	0	41.2	TRUE	5.95	0
2026-05-29	112	6.65	CALL	50	0	38.57	TRUE	6.65	0
2026-05-29	113	5.08	CALL	12	0	39.16	TRUE	5.08	0
2026-05-29	114	4.56	CALL	36	0	39.78	TRUE	4.56	0
2026-05-29	115	4.18	CALL	1434	693	41.41	TRUE	2.48	1.46
2026-05-29	120	2.15	CALL	6783	220	41.57	FALSE	1.07	0.99
2026-05-29	125	1.08	CALL	1369	54	43.26	FALSE	0.33	0.44
2026-05-29	130	0.65	CALL	1954	106	47.72	FALSE	0.11	0.2
2026-05-29	135	0.52	CALL	245	3	52.48	FALSE	0.13	0.33
2026-05-29	140	0.32	CALL	609	1	57.78	FALSE	0.12	0.6
2026-05-29	145	0.26	CALL	4	0	63.33	FALSE	0.26	0
2026-05-29	150	0.35	CALL	83	0	68.99	FALSE	0.35	0
2026-05-29	155	0	CALL	0	0	0	FALSE	0	0
2026-05-29	160	0	CALL	0	0	0	FALSE	0	0
2026-05-29	165	0	CALL	0	0	0	FALSE	0	0
2026-05-29	170	0	CALL	0	0	0	FALSE	0	0
2026-05-29	175	0	CALL	0	0	89.64	FALSE	0	0
2026-05-29	45	0	PUT	0	0	163.11	FALSE	0	0
2026-05-29	50	0.07	PUT	3	0	171.89	FALSE	0.07	0
2026-05-29	55	0	PUT	0	0	241.04	FALSE	0	0
2026-05-29	60	0	PUT	0	1	216.52	FALSE	0	0
2026-05-29	65	0	PUT	0	1	193.92	FALSE	0	0
2026-05-29	70	1.26	PUT	1	40	180.2	FALSE	1.23	41
2026-05-29	71	0	PUT	0	13	168.87	FALSE	0	0
2026-05-29	72	0.03	PUT	1	2	91.98	FALSE	-0.07	-0.7
2026-05-29	73	0	PUT	0	21	160.95	FALSE	0	0
2026-05-29	74	1.35	PUT	0	9	157.06	FALSE	0	0
2026-05-29	75	0.09	PUT	0	66	84.71	FALSE	0	0
2026-05-29	76	0.23	PUT	0	26	149.41	FALSE	0	0
2026-05-29	77	0.17	PUT	0	107	127.28	FALSE	0	0
2026-05-29	78	0.13	PUT	0	171	110.44	FALSE	0	0
2026-05-29	79	0.14	PUT	0	20	114.25	FALSE	0	0
2026-05-29	80	0.01	PUT	29	204	65.12	FALSE	-0.28	-0.97
2026-05-29	81	0.13	PUT	1	75	86.24	FALSE	-0.13	-0.5
2026-05-29	82	0.02	PUT	3	30	65.62	FALSE	-0.34	-0.94
2026-05-29	83	0.05	PUT	11	28	70.81	FALSE	-0.36	-0.88
2026-05-29	84	0.22	PUT	3	37	85.67	FALSE	-0.17	-0.44
2026-05-29	85	0.02	PUT	35	42	59.36	FALSE	-0.37	-0.95
2026-05-29	86	0.02	PUT	8	53	57.31	FALSE	-0.51	-0.96
2026-05-29	87	0.03	PUT	29	409	57.94	FALSE	-0.62	-0.95
2026-05-29	88	0.1	PUT	10	154	65.75	FALSE	-0.66	-0.87
2026-05-29	89	0.17	PUT	11	122	69.1	FALSE	-0.8	-0.82
2026-05-29	90	0.09	PUT	131	171	60.06	FALSE	-1.03	-0.92
2026-05-29	91	0.06	PUT	4	83	54.42	FALSE	-1.22	-0.95
2026-05-29	92	0.07	PUT	650	74	53.42	FALSE	-1.4	-0.95
2026-05-29	93	0.07	PUT	246	75	51.21	FALSE	-1.68	-0.96
2026-05-29	94	0.08	PUT	18	64	50.02	FALSE	-1.9	-0.96
2026-05-29	95	0.15	PUT	16	97	53.05	FALSE	-2.12	-0.93
2026-05-29	96	0.15	PUT	21	108	50.67	FALSE	-2.48	-0.94
2026-05-29	97	0.09	PUT	61	95	44.25	FALSE	-2.91	-0.97
2026-05-29	98	0.23	PUT	39	38	49.91	FALSE	-3.22	-0.93
2026-05-29	99	0.21	PUT	86	80	46.53	FALSE	-3.69	-0.95
2026-05-29	100	0.31	PUT	182	297	47.94	FALSE	-3.98	-0.93
2026-05-29	101	0.33	PUT	14	23	46.01	FALSE	-4.52	-0.93
2026-05-29	102	0.35	PUT	170	96	44	FALSE	-5.1	-0.94
2026-05-29	103	0.46	PUT	16	11	44.37	FALSE	-5.42	-0.92
2026-05-29	104	0.52	PUT	21	0	43.04	FALSE	0.52	0
2026-05-29	105	0.6	PUT	43	4	41.94	FALSE	-6.8	-0.92
2026-05-29	106	0.73	PUT	57	0	41.56	FALSE	0.73	0
2026-05-29	107	0.92	PUT	8	0	41.81	FALSE	0.92	0
2026-05-29	108	1.16	PUT	22	0	42.32	FALSE	1.16	0
2026-05-29	109	1.3	PUT	19	0	40.88	FALSE	1.3	0
2026-05-29	110	1.5	PUT	221	9	39.97	FALSE	-9.3	-0.86
2026-05-29	111	2.04	PUT	12	0	42.9	FALSE	2.04	0
2026-05-29	112	2.14	PUT	21	0	39.93	FALSE	2.14	0
2026-05-29	113	2.78	PUT	30	0	42.83	FALSE	2.78	0
2026-05-29	114	3.38	PUT	39	0	41.6	FALSE	3.38	0
2026-05-29	115	3.45	PUT	378	0	40.3	FALSE	3.45	0
2026-05-29	120	6.7	PUT	129	0	43.63	TRUE	6.7	0
2026-05-29	125	10.35	PUT	50	0	41.63	TRUE	10.35	0
2026-05-29	130	0	PUT	0	0	53.13	TRUE	0	0
2026-05-29	135	19.75	PUT	3	0	50.6	TRUE	19.75	0
2026-05-29	140	26	PUT	2	0	62.86	TRUE	26	0
2026-05-29	145	0	PUT	0	0	82.11	TRUE	0	0
2026-05-29	150	0	PUT	0	0	86.82	TRUE	0	0
2026-05-29	155	0	PUT	0	0	0	TRUE	0	0
2026-05-29	160	0	PUT	0	0	0	TRUE	0	0
2026-05-29	165	0	PUT	0	0	0	TRUE	0	0
2026-05-29	170	0	PUT	0	0	0	TRUE	0	0
2026-05-29	175	0	PUT	0	0	0	TRUE	0	0
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	50	0	CALL	0	0	130.14	TRUE	0	0
2026-06-05	55	0	CALL	0	0	112.49	TRUE	0	0
2026-06-05	60	0	CALL	0	0	0	TRUE	0	0
2026-06-05	65	0	CALL	0	0	73.63	TRUE	0	0
2026-06-05	70	0	CALL	0	0	0	TRUE	0	0
2026-06-05	71	0	CALL	0	0	85.6	TRUE	0	0
2026-06-05	72	20.22	CALL	0	10	83.01	TRUE	0	0
2026-06-05	73	0	CALL	0	0	80.46	TRUE	0	0
2026-06-05	74	0	CALL	0	0	77.95	TRUE	0	0
2026-06-05	75	0	CALL	0	0	0	TRUE	0	0
2026-06-05	76	0	CALL	0	1	76.74	TRUE	0	0
2026-06-05	77	0	CALL	0	0	65.28	TRUE	0	0
2026-06-05	78	0	CALL	0	0	62.79	TRUE	0	0
2026-06-05	79	0	CALL	0	1	65.84	TRUE	0	0
2026-06-05	80	18.9	CALL	0	3	70.15	TRUE	0	0
2026-06-05	81	0	CALL	0	0	64.94	TRUE	0	0
2026-06-05	82	34.78	CALL	11	11	107.98	TRUE	34.78	0
2026-06-05	83	11.85	CALL	0	1	63.28	TRUE	0	0
2026-06-05	84	32.27	CALL	13	0	88.28	TRUE	32.27	0
2026-06-05	85	16.05	CALL	0	26	81.74	TRUE	0	0
2026-06-05	86	0	CALL	0	0	58.94	TRUE	0	0
2026-06-05	87	15	CALL	0	5	58.68	TRUE	0	0
2026-06-05	88	28.6	CALL	1	4	86.1	TRUE	15.49	1.18
2026-06-05	89	27.82	CALL	23	27	88.15	TRUE	27.82	0
2026-06-05	90	25.58	CALL	31	42	52.18	TRUE	12.62	0.97
2026-06-05	91	27.84	CALL	3	35	0	TRUE	15.05	1.18
2026-06-05	92	25.75	CALL	11	63	0	TRUE	14.73	1.34
2026-06-05	93	21.54	CALL	2	34	0	TRUE	10.64	0.98
2026-06-05	94	7.84	CALL	0	55	0	TRUE	0	0
2026-06-05	95	20.54	CALL	23	117	0	TRUE	11.94	1.39
2026-06-05	96	20.1	CALL	34	148	52.85	TRUE	11.78	1.42
2026-06-05	97	18.4	CALL	24	207	0	TRUE	10.95	1.47
2026-06-05	98	17.7	CALL	13	123	32.29	TRUE	10.28	1.39
2026-06-05	99	17.1	CALL	27	114	45.77	TRUE	11.1	1.85
2026-06-05	100	15.7	CALL	440	577	28.52	TRUE	8.85	1.29
2026-06-05	101	14.8	CALL	87	115	32.18	TRUE	8.8	1.47
2026-06-05	102	13.95	CALL	127	240	35.04	TRUE	8.3	1.47
2026-06-05	103	12.97	CALL	23	39	33.37	TRUE	7.79	1.5
2026-06-05	104	0	CALL	0	0	37.04	TRUE	0	0
2026-06-05	105	11.45	CALL	106	1218	37.95	TRUE	7.05	1.6
2026-06-05	106	0	CALL	0	0	36.12	TRUE	0	0
2026-06-05	107	0	CALL	0	0	38.58	TRUE	0	0
2026-06-05	108	8.65	CALL	11	0	39.94	TRUE	8.65	0
2026-06-05	109	9.54	CALL	2	0	39.12	TRUE	9.54	0
2026-06-05	110	7.6	CALL	389	602	37.79	TRUE	4.78	1.7
2026-06-05	111	7.25	CALL	7	0	40.97	TRUE	7.25	0
2026-06-05	112	6.41	CALL	2	0	38.91	TRUE	6.41	0
2026-06-05	113	5.75	CALL	2	0	38.31	TRUE	5.75	0
2026-06-05	114	6.4	CALL	9	0	39.08	TRUE	6.4	0
2026-06-05	115	4.8	CALL	965	496	39.5	TRUE	3	1.67
2026-06-05	120	2.77	CALL	401	65	40.03	FALSE	1.64	1.45
2026-06-05	125	1.6	CALL	445	14	41.79	FALSE	0.88	1.22
2026-06-05	130	1.04	CALL	152	10	45.44	FALSE	0.5	0.93
2026-06-05	135	0.74	CALL	30	61	49.62	FALSE	0.09	0.14
2026-06-05	140	0.45	CALL	64	0	51.23	FALSE	0.45	0
2026-06-05	145	0.63	CALL	0	30	57.55	FALSE	0	0
2026-06-05	150	0.35	CALL	33	0	61.68	FALSE	0.35	0
2026-06-05	155	0	CALL	0	0	0	FALSE	0	0
2026-06-05	160	0	CALL	0	0	0	FALSE	0	0
2026-06-05	165	0	CALL	0	0	0	FALSE	0	0
2026-06-05	170	0	CALL	0	0	0	FALSE	0	0
2026-06-05	175	0	CALL	0	0	0	FALSE	0	0
2026-06-05	45	0	PUT	0	0	134.74	FALSE	0	0
2026-06-05	50	0	PUT	0	0	221.33	FALSE	0	0
2026-06-05	55	0	PUT	0	0	199.13	FALSE	0	0
2026-06-05	60	0	PUT	0	0	178.89	FALSE	0	0
2026-06-05	65	0	PUT	0	2	160.23	FALSE	0	0
2026-06-05	70	0.15	PUT	0	4	142.88	FALSE	0	0
2026-06-05	71	1.13	PUT	0	2	139.54	FALSE	0	0
2026-06-05	72	1.16	PUT	0	2	136.1	FALSE	0	0
2026-06-05	73	0.09	PUT	0	12	133	FALSE	0	0
2026-06-05	74	0.79	PUT	0	4	129.93	FALSE	0	0
2026-06-05	75	0.22	PUT	0	2	109.23	FALSE	0	0
2026-06-05	76	0.83	PUT	0	20	123.61	FALSE	0	0
2026-06-05	77	0.85	PUT	0	138	120.5	FALSE	0	0
2026-06-05	78	0.1	PUT	1	170	74.91	FALSE	0.1	0
2026-06-05	79	0.55	PUT	0	4	114.52	FALSE	0	0
2026-06-05	80	0.42	PUT	0	23	71.63	FALSE	0	0
2026-06-05	81	0.42	PUT	0	69	100.24	FALSE	0	0
2026-06-05	82	0.05	PUT	2	7	60.44	FALSE	-0.24	-0.83
2026-06-05	83	0.54	PUT	0	4	90.72	FALSE	0	0
2026-06-05	84	0.07	PUT	3	53	59.25	FALSE	-0.59	-0.89
2026-06-05	85	0.2	PUT	5	70	67.44	FALSE	-0.38	-0.66
2026-06-05	86	0.44	PUT	32	36	65.81	FALSE	-0.18	-0.29
2026-06-05	87	0.05	PUT	25	147	51.08	FALSE	-0.88	-0.95
2026-06-05	88	0.14	PUT	36	1571	57.33	FALSE	-0.78	-0.85
2026-06-05	89	0.17	PUT	10	99	57.13	FALSE	-0.96	-0.85
2026-06-05	90	0.08	PUT	132	227	48.79	FALSE	-1.18	-0.94
2026-06-05	91	0.33	PUT	2	26	60.11	FALSE	-1.11	-0.77
2026-06-05	92	0.13	PUT	27	105	48.65	FALSE	-1.62	-0.93
2026-06-05	93	0.15	PUT	3	103	47.85	FALSE	-1.85	-0.93
2026-06-05	94	0.3	PUT	4	32	52.34	FALSE	-1.98	-0.87
2026-06-05	95	0.16	PUT	14	30	44.39	FALSE	-2.44	-0.94
2026-06-05	96	0.44	PUT	15	24	52.28	FALSE	-2.51	-0.85
2026-06-05	97	0.3	PUT	1	2	45.83	FALSE	-2.93	-0.91
2026-06-05	98	0.33	PUT	7	16	44.6	FALSE	-3.32	-0.91
2026-06-05	99	0.19	PUT	4	12	43	FALSE	-3.86	-0.95
2026-06-05	100	0.41	PUT	124	279	42.38	FALSE	-4.24	-0.91
2026-06-05	101	0.35	PUT	1	20	38.61	FALSE	-4.58	-0.93
2026-06-05	102	5.68	PUT	0	16	41.87	FALSE	0	0
2026-06-05	103	0.57	PUT	3	11	38.98	FALSE	-5.75	-0.91
2026-06-05	104	0.93	PUT	2	0	42.71	FALSE	0.93	0
2026-06-05	105	0.88	PUT	35	77	39.33	FALSE	-6.87	-0.89
2026-06-05	106	1.32	PUT	6	0	42.79	FALSE	1.32	0
2026-06-05	107	0	PUT	0	0	41.92	FALSE	0	0
2026-06-05	108	1.75	PUT	11	0	42.1	FALSE	1.75	0
2026-06-05	109	2	PUT	3	0	41.73	FALSE	2	0
2026-06-05	110	2.14	PUT	74	0	39.94	FALSE	2.14	0
2026-06-05	111	2.54	PUT	12	0	40.55	FALSE	2.54	0
2026-06-05	112	3.1	PUT	26	0	42.31	FALSE	3.1	0
2026-06-05	113	3.25	PUT	4	0	39.87	FALSE	3.25	0
2026-06-05	114	4	PUT	7	0	39.04	FALSE	4	0
2026-06-05	115	4.3	PUT	259	0	39.25	FALSE	4.3	0
2026-06-05	120	7.91	PUT	35	2	40.3	TRUE	-12.14	-0.61
2026-06-05	125	0	PUT	0	0	42.34	TRUE	0	0
2026-06-05	130	16.19	PUT	2	0	44.03	TRUE	16.19	0
2026-06-05	135	0	PUT	0	0	59.1	TRUE	0	0
2026-06-05	140	0	PUT	0	0	64.35	TRUE	0	0
2026-06-05	145	0	PUT	0	0	68.62	TRUE	0	0
2026-06-05	150	34.7	PUT	1	0	62.02	TRUE	34.7	0
2026-06-05	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	160	0	PUT	0	0	0	TRUE	0	0
2026-06-05	165	0	PUT	0	0	0	TRUE	0	0
2026-06-05	170	0	PUT	0	0	0	TRUE	0	0
2026-06-05	175	0	PUT	0	0	0	TRUE	0	0
2026-06-12	50	0	CALL	0	0	125.34	TRUE	0	0
2026-06-12	55	0	CALL	0	0	114.39	TRUE	0	0
2026-06-12	60	0	CALL	0	0	103.75	TRUE	0	0
2026-06-12	65	35.07	CALL	0	15	81.81	TRUE	0	0
2026-06-12	70	26.86	CALL	0	5	83.71	TRUE	0	0
2026-06-12	75	0	CALL	0	0	74.3	TRUE	0	0
2026-06-12	77	0	CALL	0	0	71.76	TRUE	0	0
2026-06-12	78	0	CALL	0	0	71.26	TRUE	0	0
2026-06-12	79	13.67	CALL	0	6	69.07	TRUE	0	0
2026-06-12	80	17.15	CALL	0	2	63.39	TRUE	0	0
2026-06-12	81	0	CALL	0	5	63.13	TRUE	0	0
2026-06-12	82	0	CALL	0	0	57.14	TRUE	0	0
2026-06-12	83	15.88	CALL	0	1	57.18	TRUE	0	0
2026-06-12	84	12.07	CALL	0	6	61.26	TRUE	0	0
2026-06-12	85	14.2	CALL	0	5	59.18	TRUE	0	0
2026-06-12	86	8.27	CALL	0	6	55.84	TRUE	0	0
2026-06-12	87	7.6	CALL	0	6	56.25	TRUE	0	0
2026-06-12	88	12.1	CALL	0	21	55.28	TRUE	0	0
2026-06-12	89	27.02	CALL	3	147	57.6	TRUE	27.02	0
2026-06-12	90	26.81	CALL	2	60	73.62	TRUE	26.81	0
2026-06-12	91	12.6	CALL	0	32	0	TRUE	0	0
2026-06-12	92	8.6	CALL	0	0	46.27	TRUE	0	0
2026-06-12	93	22.15	CALL	3	67	0	TRUE	22.15	0
2026-06-12	94	22.6	CALL	1	12	60.09	TRUE	13.01	1.36
2026-06-12	95	22.52	CALL	7	78	23.67	TRUE	13.52	1.5
2026-06-12	96	20	CALL	10	208	42.63	TRUE	11.67	1.4
2026-06-12	97	19.1	CALL	26	50	43.21	TRUE	11.1	1.39
2026-06-12	98	19.65	CALL	61	132	24.49	TRUE	12.15	1.62
2026-06-12	99	16.5	CALL	25	236	0	TRUE	9.05	1.21
2026-06-12	100	16.03	CALL	546	946	35.49	TRUE	9.08	1.31
2026-06-12	101	15.25	CALL	154	184	38.04	TRUE	9.03	1.45
2026-06-12	102	14.65	CALL	74	121	42.28	TRUE	8.84	1.52
2026-06-12	103	13	CALL	16	31	28.93	TRUE	7.68	1.44
2026-06-12	104	12.4	CALL	100	0	34.07	TRUE	12.4	0
2026-06-12	105	12.43	CALL	71	122	44.52	TRUE	7.83	1.7
2026-06-12	106	12.03	CALL	6	0	48.05	TRUE	12.03	0
2026-06-12	107	10.8	CALL	3	0	42.96	TRUE	10.8	0
2026-06-12	108	0	CALL	0	0	39.2	TRUE	0	0
2026-06-12	109	0	CALL	0	0	38.74	TRUE	0	0
2026-06-12	110	8.4	CALL	185	1135	39.82	TRUE	5.34	1.75
2026-06-12	111	8.29	CALL	9	0	38.01	TRUE	8.29	0
2026-06-12	112	0	CALL	0	0	37.92	TRUE	0	0
2026-06-12	113	0	CALL	0	0	37.78	TRUE	0	0
2026-06-12	114	5.95	CALL	6	0	39.15	TRUE	5.95	0
2026-06-12	115	5.39	CALL	601	143	38.8	TRUE	3.37	1.67
2026-06-12	120	3.35	CALL	283	79	39.4	FALSE	1.89	1.29
2026-06-12	125	2.04	CALL	96	2	40.51	FALSE	1.42	2.29
2026-06-12	130	1.3	CALL	185	1	42.62	FALSE	0.92	2.42
2026-06-12	135	0.95	CALL	565	1	46.31	FALSE	0.38	0.67
2026-06-12	140	0.75	CALL	62	0	50.36	FALSE	0.75	0
2026-06-12	145	0.47	CALL	27	0	51.14	FALSE	0.47	0
2026-06-12	150	0.38	CALL	133	0	54.52	FALSE	0.38	0
2026-06-12	155	0	CALL	0	0	95.81	FALSE	0	0
2026-06-12	160	0	CALL	0	0	0	FALSE	0	0
2026-06-12	165	0	CALL	0	0	0	FALSE	0	0
2026-06-12	170	0.1	CALL	4	0	60.54	FALSE	0.1	0
2026-06-12	175	0	CALL	0	0	0	FALSE	0	0
2026-06-12	50	0	PUT	0	0	193.06	FALSE	0	0
2026-06-12	55	0	PUT	0	0	173.9	FALSE	0	0
2026-06-12	60	0	PUT	0	0	156.4	FALSE	0	0
2026-06-12	65	0	PUT	0	0	140.25	FALSE	0	0
2026-06-12	70	0	PUT	0	0	86.78	FALSE	0	0
2026-06-12	75	0.34	PUT	0	1	74.22	FALSE	0	0
2026-06-12	77	0.04	PUT	3	5	59.62	FALSE	0.04	0
2026-06-12	78	0	PUT	0	0	103.2	FALSE	0	0
2026-06-12	79	1.18	PUT	0	5	100.53	FALSE	0	0
2026-06-12	80	0.04	PUT	5	19	54.54	FALSE	-0.27	-0.87
2026-06-12	81	0.51	PUT	0	5	95.39	FALSE	0	0
2026-06-12	82	0.1	PUT	1	4	57.94	FALSE	-0.45	-0.82
2026-06-12	83	0.16	PUT	1	3	60.38	FALSE	-0.43	-0.73
2026-06-12	84	0.16	PUT	6	6	58.5	FALSE	-0.43	-0.73
2026-06-12	85	0.33	PUT	46	15	64.48	FALSE	-0.27	-0.45
2026-06-12	86	0.16	PUT	7	13	54.78	FALSE	-0.75	-0.82
2026-06-12	87	0.13	PUT	16	24	51.17	FALSE	-0.82	-0.86
2026-06-12	88	0.1	PUT	3	11	47.41	FALSE	-0.97	-0.91
2026-06-12	89	0.38	PUT	3	81	58.04	FALSE	-0.79	-0.68
2026-06-12	90	0.2	PUT	20	29	49.42	FALSE	-1.18	-0.86
2026-06-12	91	0.08	PUT	2	33	40.93	FALSE	-1.46	-0.95
2026-06-12	92	0.78	PUT	4	16	61.68	FALSE	-1.07	-0.58
2026-06-12	93	0.23	PUT	1	83	45.13	FALSE	-1.86	-0.89
2026-06-12	94	0.17	PUT	2	36	40.91	FALSE	-2.11	-0.93
2026-06-12	95	0.39	PUT	31	29	46.33	FALSE	-2.3	-0.86
2026-06-12	96	3.14	PUT	0	11	44.1	FALSE	0	0
2026-06-12	97	0.38	PUT	8	101	42.14	FALSE	-3.27	-0.9
2026-06-12	98	0.61	PUT	5	13	45.21	FALSE	-3.33	-0.85
2026-06-12	99	0.35	PUT	47	99	37.53	FALSE	-4.05	-0.92
2026-06-12	100	0.52	PUT	26	27	39.29	FALSE	-4.25	-0.89
2026-06-12	101	0.85	PUT	3	59	42.89	FALSE	-4.47	-0.84
2026-06-12	102	0.56	PUT	6	10	41.55	FALSE	-5.09	-0.9
2026-06-12	103	0.9	PUT	19	21	39.15	FALSE	-5.38	-0.86
2026-06-12	104	0.66	PUT	2	0	40.19	FALSE	0.66	0
2026-06-12	105	1.26	PUT	36	0	39.13	FALSE	1.26	0
2026-06-12	106	1.67	PUT	8	0	37.43	FALSE	1.67	0
2026-06-12	107	2.06	PUT	3	0	42.58	FALSE	2.06	0
2026-06-12	108	2.24	PUT	1	0	41.55	FALSE	2.24	0
2026-06-12	109	2.34	PUT	4	0	39.62	FALSE	2.34	0
2026-06-12	110	2.65	PUT	60	0	37.73	FALSE	2.65	0
2026-06-12	111	3.1	PUT	8	0	40.21	FALSE	3.1	0
2026-06-12	112	3.5	PUT	22	0	40.27	FALSE	3.5	0
2026-06-12	113	3.35	PUT	11	0	39.68	FALSE	3.35	0
2026-06-12	114	3.78	PUT	5	0	40.84	FALSE	3.78	0
2026-06-12	115	4.9	PUT	1147	0	38.42	FALSE	4.9	0
2026-06-12	120	7.86	PUT	46	0	38.96	TRUE	7.86	0
2026-06-12	125	0	PUT	0	0	40.56	TRUE	0	0
2026-06-12	130	0	PUT	0	0	47.05	TRUE	0	0
2026-06-12	135	0	PUT	0	0	52.58	TRUE	0	0
2026-06-12	140	0	PUT	0	0	55.12	TRUE	0	0
2026-06-12	145	0	PUT	0	0	61.29	TRUE	0	0
2026-06-12	150	0	PUT	0	0	64.54	TRUE	0	0
2026-06-12	155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	165	0	PUT	0	0	0	TRUE	0	0
2026-06-12	170	0	PUT	0	0	0	TRUE	0	0
2026-06-12	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	71.3	CALL	0	3	174.46	TRUE	0	0
2026-06-18	30	68.64	CALL	0	39	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	170.11	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	55.57	CALL	0	9	140.62	TRUE	0	0
2026-06-18	42.5	73.87	CALL	1	28	195.5	TRUE	73.87	0
2026-06-18	45	0	CALL	0	121	0	TRUE	0	0
2026-06-18	47.5	44.48	CALL	0	60	94.12	TRUE	0	0
2026-06-18	50	65.55	CALL	2	87	78.74	TRUE	65.55	0
2026-06-18	52.5	40.45	CALL	0	160	0	TRUE	0	0
2026-06-18	55	59.8	CALL	1	164	82.4	TRUE	59.8	0
2026-06-18	57.5	0	CALL	0	278	85.35	TRUE	0	0
2026-06-18	60	55.11	CALL	4	364	0	TRUE	55.11	0
2026-06-18	62.5	53.1	CALL	31	436	68.91	TRUE	53.1	0
2026-06-18	65	50.82	CALL	53	712	93.94	TRUE	50.82	0
2026-06-18	67.5	48.4	CALL	15	776	92.68	TRUE	15.57	0.47
2026-06-18	70	45.6	CALL	117	3575	0	TRUE	14.23	0.45
2026-06-18	72.5	42.83	CALL	18	2052	0	TRUE	42.83	0
2026-06-18	75	39.99	CALL	11	6447	74.2	TRUE	12.97	0.48
2026-06-18	77.5	37.99	CALL	5	2370	0	TRUE	14.3	0.6
2026-06-18	80	36	CALL	141	4886	69.07	TRUE	13.65	0.61
2026-06-18	82.5	32.8	CALL	44	3529	57.51	TRUE	12.8	0.64
2026-06-18	85	30.68	CALL	219	7267	36.7	TRUE	13.23	0.76
2026-06-18	87.5	28.24	CALL	384	4180	41.11	TRUE	12.82	0.83
2026-06-18	90	26.13	CALL	350	11493	52.81	TRUE	12.63	0.94
2026-06-18	92.5	23.7	CALL	210	4327	49.58	TRUE	12	1.03
2026-06-18	95	21.25	CALL	400	6257	45.74	TRUE	11.45	1.17
2026-06-18	97.5	18.55	CALL	925	2327	36.56	TRUE	10.2	1.22
2026-06-18	100	16.5	CALL	3659	20618	40.11	TRUE	9.4	1.32
2026-06-18	105	12.2	CALL	1683	3337	37.89	TRUE	7.35	1.52
2026-06-18	110	8.7	CALL	3081	7409	38.42	TRUE	5.42	1.65
2026-06-18	115	5.9	CALL	2136	1370	38.77	TRUE	3.74	1.73
2026-06-18	120	3.87	CALL	6151	4493	39.51	FALSE	2.39	1.61
2026-06-18	125	2.38	CALL	5401	788	39.62	FALSE	1.33	1.27
2026-06-18	130	1.55	CALL	9444	5779	41.29	FALSE	0.8	1.07
2026-06-18	135	1.01	CALL	1040	3	42.86	FALSE	0.61	1.53
2026-06-18	140	0.71	CALL	6978	165	45.14	FALSE	0.31	0.78
2026-06-18	145	0.59	CALL	535	135	48.9	FALSE	0.27	0.84
2026-06-18	150	0.4	CALL	710	0	50.08	FALSE	0.4	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	0	CALL	0	0	58.54	FALSE	0	0
2026-06-18	27.5	0.01	PUT	2	0	154.59	FALSE	0.01	0
2026-06-18	30	0	PUT	0	24	145.43	FALSE	0	0
2026-06-18	32.5	0	PUT	0	7	137.03	FALSE	0	0
2026-06-18	35	0	PUT	0	3	129.27	FALSE	0	0
2026-06-18	37.5	0	PUT	0	10238	143.1	FALSE	0	0
2026-06-18	40	0.02	PUT	0	1963	119.62	FALSE	0	0
2026-06-18	42.5	0	PUT	0	590	192.86	FALSE	0	0
2026-06-18	45	0	PUT	0	187	195.15	FALSE	0	0
2026-06-18	47.5	0	PUT	0	370	148.91	FALSE	0	0
2026-06-18	50	0.05	PUT	0	1777	98.25	FALSE	0	0
2026-06-18	52.5	0.03	PUT	2	374	96.79	FALSE	0.03	0
2026-06-18	55	0.02	PUT	0	3723	116.22	FALSE	0	0
2026-06-18	57.5	0.02	PUT	0	3200	150.15	FALSE	0	0
2026-06-18	60	0.04	PUT	800	5458	84.07	FALSE	0	0
2026-06-18	62.5	0.07	PUT	0	2315	134.88	FALSE	0	0
2026-06-18	65	0.02	PUT	10	7201	69.18	FALSE	-0.05	-0.71
2026-06-18	67.5	0.09	PUT	251	4658	69.02	FALSE	0.02	0.29
2026-06-18	70	0.04	PUT	2183	10177	65.75	FALSE	-0.06	-0.6
2026-06-18	72.5	0.05	PUT	6	5781	63.22	FALSE	-0.11	-0.69
2026-06-18	75	0.04	PUT	193	4054	57.48	FALSE	-0.15	-0.79
2026-06-18	77.5	0.08	PUT	73	9606	58.5	FALSE	-0.18	-0.69
2026-06-18	80	0.06	PUT	181	3910	52.3	FALSE	-0.27	-0.82
2026-06-18	82.5	0.1	PUT	158	2094	51.97	FALSE	-0.45	-0.82
2026-06-18	85	0.11	PUT	379	3562	48.63	FALSE	-0.59	-0.84
2026-06-18	87.5	0.12	PUT	88	991	45.25	FALSE	-0.93	-0.89
2026-06-18	90	0.21	PUT	594	2264	45.44	FALSE	-1.22	-0.85
2026-06-18	92.5	0.25	PUT	55	893	42.66	FALSE	-1.74	-0.87
2026-06-18	95	0.4	PUT	337	3516	42.47	FALSE	-2.4	-0.86
2026-06-18	97.5	0.51	PUT	341	819	40.29	FALSE	-3.25	-0.86
2026-06-18	100	0.73	PUT	1046	1194	39.33	FALSE	-4.07	-0.85
2026-06-18	105	1.51	PUT	959	261	38.35	FALSE	-6.24	-0.81
2026-06-18	110	2.85	PUT	1625	67	37.61	FALSE	-8.57	-0.75
2026-06-18	115	5	PUT	1918	11	37.77	FALSE	-10.51	-0.68
2026-06-18	120	7.89	PUT	1222	12	37.94	TRUE	-11.41	-0.59
2026-06-18	125	11.85	PUT	521	0	41.54	TRUE	11.85	0
2026-06-18	130	15.77	PUT	322	0	41.1	TRUE	15.77	0
2026-06-18	135	0	PUT	0	0	50.17	TRUE	0	0
2026-06-18	140	25.15	PUT	32	0	48.11	TRUE	25.15	0
2026-06-18	145	0	PUT	0	0	57.42	TRUE	0	0
2026-06-18	150	0	PUT	0	0	61.48	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	114.07	TRUE	0	0
2026-06-26	55	0	CALL	0	0	102.85	TRUE	0	0
2026-06-26	60	0	CALL	0	0	94.19	TRUE	0	0
2026-06-26	65	32.22	CALL	0	1	84.16	TRUE	0	0
2026-06-26	70	0	CALL	0	0	73.28	TRUE	0	0
2026-06-26	75	0	CALL	0	0	67.08	TRUE	0	0
2026-06-26	79	17.31	CALL	0	1	61.45	TRUE	0	0
2026-06-26	80	38.83	CALL	2	205	58.53	TRUE	38.83	0
2026-06-26	81	19.3	CALL	0	1	56.67	TRUE	0	0
2026-06-26	82	0	CALL	0	0	55.81	TRUE	0	0
2026-06-26	83	17.29	CALL	0	0	49.63	TRUE	0	0
2026-06-26	84	0	CALL	0	0	47.87	TRUE	0	0
2026-06-26	85	0	CALL	0	0	46.13	TRUE	0	0
2026-06-26	86	0	CALL	0	0	48.61	TRUE	0	0
2026-06-26	87	0	CALL	0	0	47.72	TRUE	0	0
2026-06-26	88	13.19	CALL	0	1	38.23	TRUE	0	0
2026-06-26	89	29.88	CALL	1	4	32.26	TRUE	29.88	0
2026-06-26	90	28.05	CALL	11	1	0	TRUE	28.05	0
2026-06-26	91	27.11	CALL	3	3	0	TRUE	15.09	1.26
2026-06-26	92	26.95	CALL	2	122	0	TRUE	26.95	0
2026-06-26	93	23.66	CALL	10	13	51.31	TRUE	12.32	1.09
2026-06-26	94	0	CALL	0	0	39.73	TRUE	0	0
2026-06-26	95	20.99	CALL	35	21	34.67	TRUE	12.19	1.39
2026-06-26	96	19.6	CALL	4	5	31.89	TRUE	10.02	1.05
2026-06-26	97	19	CALL	5	212	31.7	TRUE	11.6	1.57
2026-06-26	98	18	CALL	18	22	30.09	TRUE	9.65	1.16
2026-06-26	99	16.95	CALL	7	17	27.17	TRUE	9.92	1.41
2026-06-26	100	17.08	CALL	66	77	42.88	TRUE	9.78	1.34
2026-06-26	101	16.39	CALL	23	25	44.12	TRUE	9.47	1.37
2026-06-26	102	14.39	CALL	16	34	30.5	TRUE	8.23	1.34
2026-06-26	103	15.29	CALL	343	312	48.1	TRUE	9.71	1.74
2026-06-26	104	0	CALL	0	0	37.38	TRUE	0	0
2026-06-26	105	12.9	CALL	296	292	40.15	TRUE	8.15	1.72
2026-06-26	106	0	CALL	0	0	37.04	TRUE	0	0
2026-06-26	107	0	CALL	0	0	37.01	TRUE	0	0
2026-06-26	108	10.07	CALL	1	0	34.63	TRUE	10.07	0
2026-06-26	109	0	CALL	0	0	37.51	TRUE	0	0
2026-06-26	110	9.25	CALL	63	57	38.34	TRUE	5.45	1.43
2026-06-26	111	8	CALL	3	0	37.91	TRUE	8	0
2026-06-26	112	8.37	CALL	10	0	40.46	TRUE	8.37	0
2026-06-26	113	0	CALL	0	0	37.74	TRUE	0	0
2026-06-26	114	9.52	CALL	5	0	37.8	TRUE	9.52	0
2026-06-26	115	6.6	CALL	164	69	39.28	TRUE	4.6	2.3
2026-06-26	120	4.29	CALL	472	20	38.24	FALSE	2.49	1.38
2026-06-26	125	2.92	CALL	207	0	39.57	FALSE	2.92	0
2026-06-26	130	1.91	CALL	276	1	40.31	FALSE	1.32	2.24
2026-06-26	135	1.4	CALL	35	3	42.77	FALSE	0.9	1.8
2026-06-26	140	1.1	CALL	245	167	43.78	FALSE	0.75	2.14
2026-06-26	145	0.93	CALL	10	76	45.53	FALSE	0.72	3.43
2026-06-26	150	0.59	CALL	71	0	48.94	FALSE	0.59	0
2026-06-26	155	0	CALL	0	0	0	FALSE	0	0
2026-06-26	160	0	CALL	0	0	0	FALSE	0	0
2026-06-26	165	0	CALL	0	0	0	FALSE	0	0
2026-06-26	170	0	CALL	0	0	0	FALSE	0	0
2026-06-26	175	0	CALL	0	0	0	FALSE	0	0
2026-06-26	50	0	PUT	0	0	145.82	FALSE	0	0
2026-06-26	55	0	PUT	0	0	101.52	FALSE	0	0
2026-06-26	60	0	PUT	0	0	129	FALSE	0	0
2026-06-26	65	0	PUT	0	0	78.7	FALSE	0	0
2026-06-26	70	1.7	PUT	0	1	71.38	FALSE	0	0
2026-06-26	75	0.18	PUT	0	3	62.04	FALSE	0	0
2026-06-26	79	0.43	PUT	0	15	61.2	FALSE	0	0
2026-06-26	80	0.61	PUT	0	2	79.01	FALSE	0	0
2026-06-26	81	0.07	PUT	1	1	46.77	FALSE	0.07	0
2026-06-26	82	1.06	PUT	2	6	75.45	FALSE	0.49	0.86
2026-06-26	83	1.09	PUT	1	1	73.89	FALSE	0.35	0.47
2026-06-26	84	0	PUT	0	0	72.67	FALSE	0	0
2026-06-26	85	1.63	PUT	0	1	70.67	FALSE	0	0
2026-06-26	86	1.07	PUT	1	4	67.35	FALSE	0.45	0.73
2026-06-26	87	0.65	PUT	9	10	57.58	FALSE	-0.29	-0.31
2026-06-26	88	1.2	PUT	0	23	40.93	FALSE	0	0
2026-06-26	89	1.74	PUT	0	3	63.02	FALSE	0	0
2026-06-26	90	0.36	PUT	4	27	45.61	FALSE	-1.09	-0.75
2026-06-26	91	0.28	PUT	15	1	41.77	FALSE	0.28	0
2026-06-26	92	0.55	PUT	2	7	46.56	FALSE	0.55	0
2026-06-26	93	0.57	PUT	14	21	45.22	FALSE	-1.89	-0.77
2026-06-26	94	1.22	PUT	36	0	42.82	FALSE	1.22	0
2026-06-26	95	0.34	PUT	30	10	37.04	FALSE	-2.65	-0.89
2026-06-26	96	0.25	PUT	3	1	33.23	FALSE	0.25	0
2026-06-26	97	0.6	PUT	12	4	38.83	FALSE	-3.4	-0.85
2026-06-26	98	0.64	PUT	6	33	37.75	FALSE	-3.76	-0.85
2026-06-26	99	0.83	PUT	11	198	38.76	FALSE	0.83	0
2026-06-26	100	0.74	PUT	49	161	35.71	FALSE	-4.63	-0.86
2026-06-26	101	0.93	PUT	24	70	36.38	FALSE	-4.75	-0.84
2026-06-26	102	1.15	PUT	8	1	37.06	FALSE	-5.35	-0.82
2026-06-26	103	1.43	PUT	5	0	38.03	FALSE	1.43	0
2026-06-26	104	1.44	PUT	6	0	36.09	FALSE	1.44	0
2026-06-26	105	1.82	PUT	43	12	37.53	FALSE	-6.72	-0.79
2026-06-26	106	1.94	PUT	15	0	36.39	FALSE	1.94	0
2026-06-26	107	0	PUT	0	0	37.59	FALSE	0	0
2026-06-26	108	2.65	PUT	4	0	37.48	FALSE	2.65	0
2026-06-26	109	2.91	PUT	3	0	36.98	FALSE	2.91	0
2026-06-26	110	3.4	PUT	92	0	37.96	FALSE	3.4	0
2026-06-26	111	3.42	PUT	1	0	35.47	FALSE	3.42	0
2026-06-26	112	0	PUT	0	0	38.5	FALSE	0	0
2026-06-26	113	4.76	PUT	33	0	38.81	FALSE	4.76	0
2026-06-26	114	5.19	PUT	202	0	38.58	FALSE	5.19	0
2026-06-26	115	5.45	PUT	247	0	37.1	FALSE	5.45	0
2026-06-26	120	8.29	PUT	20	0	37.05	TRUE	8.29	0
2026-06-26	125	11.84	PUT	11	0	37.68	TRUE	11.84	0
2026-06-26	130	17	PUT	106	0	47.69	TRUE	17	0
2026-06-26	135	0	PUT	0	0	45.19	TRUE	0	0
2026-06-26	140	0	PUT	0	0	49.69	TRUE	0	0
2026-06-26	145	0	PUT	0	0	53	TRUE	0	0
2026-06-26	150	35.5	PUT	1	0	59.85	TRUE	35.5	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-06-26	170	0	PUT	0	0	0	TRUE	0	0
2026-06-26	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	40	75.47	CALL	3	10	103.92	TRUE	75.47	0
2026-07-17	42.5	0	CALL	0	0	100.94	TRUE	0	0
2026-07-17	45	0	CALL	0	4	94.22	TRUE	0	0
2026-07-17	47.5	0	CALL	0	3	87.7	TRUE	0	0
2026-07-17	50	67.75	CALL	2	21	154.9	TRUE	67.75	0
2026-07-17	55	61.37	CALL	8	57	109.21	TRUE	61.37	0
2026-07-17	60	56.36	CALL	4	6	97.02	TRUE	56.36	0
2026-07-17	65	36.04	CALL	0	622	0	TRUE	0	0
2026-07-17	67.5	32.95	CALL	0	157	0	TRUE	0	0
2026-07-17	70	46.8	CALL	11	315	0	TRUE	14.52	0.45
2026-07-17	72.5	45.16	CALL	14	298	49.15	TRUE	45.16	0
2026-07-17	75	40.85	CALL	31	406	49.98	TRUE	15.26	0.6
2026-07-17	77.5	39.84	CALL	2	665	0	TRUE	39.84	0
2026-07-17	80	35.2	CALL	74	7808	56.75	TRUE	12.6	0.56
2026-07-17	82.5	33.6	CALL	381	2011	47.26	TRUE	13.95	0.71
2026-07-17	85	31.3	CALL	72	1861	47.92	TRUE	13.25	0.73
2026-07-17	87.5	28.7	CALL	33	3853	41.89	TRUE	13.1	0.84
2026-07-17	90	26.1	CALL	336	2468	35.83	TRUE	12.25	0.88
2026-07-17	92.5	23.91	CALL	82	1181	38.12	TRUE	11.81	0.98
2026-07-17	95	21.76	CALL	352	3076	39.02	TRUE	11.16	1.05
2026-07-17	97.5	19.59	CALL	147	582	38.56	TRUE	10.59	1.18
2026-07-17	100	17.6	CALL	996	9337	38.95	TRUE	9.88	1.28
2026-07-17	105	13.6	CALL	1058	3293	37.13	TRUE	7.92	1.39
2026-07-17	110	10.25	CALL	991	2146	36.7	TRUE	6.35	1.63
2026-07-17	115	7.5	CALL	1809	3456	36.56	TRUE	4.7	1.68
2026-07-17	120	5.39	CALL	2393	9222	36.86	FALSE	3.39	1.7
2026-07-17	125	3.8	CALL	1799	3098	37.24	FALSE	2.47	1.86
2026-07-17	130	2.73	CALL	2923	1724	38.26	FALSE	1.71	1.68
2026-07-17	135	2.03	CALL	1469	323	39.77	FALSE	1.3	1.78
2026-07-17	140	1.54	CALL	1021	42	41.35	FALSE	1.06	2.21
2026-07-17	145	1.12	CALL	261	115	42.24	FALSE	0.65	1.38
2026-07-17	150	0.87	CALL	482	0	43.75	FALSE	0.87	0
2026-07-17	155	0	CALL	0	0	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	0	CALL	0	0	0	FALSE	0	0
2026-07-17	170	0	CALL	0	0	0	FALSE	0	0
2026-07-17	175	0	CALL	0	0	0	FALSE	0	0
2026-07-17	40	0.01	PUT	8	4	85.42	FALSE	-0.04	-0.8
2026-07-17	42.5	0	PUT	0	0	152.44	FALSE	0	0
2026-07-17	45	0	PUT	0	8	144.57	FALSE	0	0
2026-07-17	47.5	0	PUT	0	42	137.3	FALSE	0	0
2026-07-17	50	0	PUT	0	11923	105.29	FALSE	0	0
2026-07-17	55	0.1	PUT	1	3922	78.13	FALSE	0.1	0
2026-07-17	60	0.06	PUT	0	924	65.35	FALSE	0	0
2026-07-17	65	0.05	PUT	51	2778	56.76	FALSE	-0.04	-0.44
2026-07-17	67.5	0.08	PUT	63	2674	56.61	FALSE	-0.07	-0.47
2026-07-17	70	0.09	PUT	4	3309	54	FALSE	-0.14	-0.61
2026-07-17	72.5	0.11	PUT	159	2857	52.05	FALSE	-0.17	-0.61
2026-07-17	75	0.11	PUT	130	1377	48.69	FALSE	-0.24	-0.69
2026-07-17	77.5	0.15	PUT	3	3074	47.59	FALSE	-0.33	-0.69
2026-07-17	80	0.21	PUT	31	4553	46.8	FALSE	-0.43	-0.67
2026-07-17	82.5	0.28	PUT	16	1180	45.72	FALSE	-0.64	-0.7
2026-07-17	85	0.35	PUT	252	1574	44.16	FALSE	-0.94	-0.73
2026-07-17	87.5	0.45	PUT	15	1225	42.89	FALSE	-1.24	-0.73
2026-07-17	90	0.64	PUT	99	2510	41.71	FALSE	-1.46	-0.7
2026-07-17	92.5	0.79	PUT	83	336	41.19	FALSE	-2.05	-0.72
2026-07-17	95	1.04	PUT	742	797	40.47	FALSE	-2.57	-0.71
2026-07-17	97.5	1.3	PUT	173	443	39.24	FALSE	-3.35	-0.72
2026-07-17	100	1.68	PUT	567	608	38.54	FALSE	-4.17	-0.71
2026-07-17	105	2.82	PUT	535	183	37.92	FALSE	-5.68	-0.67
2026-07-17	110	4.52	PUT	1133	33	37.1	FALSE	-7.45	-0.62
2026-07-17	115	6.8	PUT	1848	15	37.83	FALSE	-9.6	-0.59
2026-07-17	120	9.63	PUT	677	0	37.89	TRUE	9.63	0
2026-07-17	125	12.55	PUT	3	0	39.29	TRUE	12.55	0
2026-07-17	130	16.9	PUT	47	20	39.11	TRUE	16.9	0
2026-07-17	135	0	PUT	0	0	40.75	TRUE	0	0
2026-07-17	140	0	PUT	0	0	46.87	TRUE	0	0
2026-07-17	145	0	PUT	0	0	48.59	TRUE	0	0
2026-07-17	150	35.32	PUT	3	0	48.35	TRUE	35.32	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	50	0	CALL	0	0	65.72	TRUE	0	0
2026-08-21	55	0	CALL	0	0	59.89	TRUE	0	0
2026-08-21	60	0	CALL	0	0	55.99	TRUE	0	0
2026-08-21	65	0	CALL	0	0	52.89	TRUE	0	0
2026-08-21	70	47.14	CALL	10	7	72.22	TRUE	14.94	0.46
2026-08-21	75	41	CALL	6	1	42.19	TRUE	12.9	0.46
2026-08-21	80	35.95	CALL	35	35	32.36	TRUE	13.53	0.6
2026-08-21	85	31.45	CALL	8	8	38.89	TRUE	12.8	0.69
2026-08-21	90	26	CALL	50	5	39.35	TRUE	10.4	0.67
2026-08-21	92.5	26.47	CALL	34	35	39.15	TRUE	13.32	1.01
2026-08-21	95	23.05	CALL	71	33	40.85	TRUE	10.45	0.83
2026-08-21	97.5	23	CALL	18	54	40.27	TRUE	12.6	1.21
2026-08-21	100	19.44	CALL	106	618	41.84	TRUE	9.74	1
2026-08-21	105	16.5	CALL	94	259	41.23	TRUE	9.08	1.22
2026-08-21	110	13.07	CALL	264	235	41.66	TRUE	7.37	1.29
2026-08-21	115	10.53	CALL	262	145	41.74	TRUE	6.3	1.49
2026-08-21	120	8.3	CALL	445	158	41.46	FALSE	4.95	1.48
2026-08-21	125	6.72	CALL	503	27	42.4	FALSE	4.31	1.79
2026-08-21	130	5.2	CALL	2054	83	42.21	FALSE	3.35	1.81
2026-08-21	135	4.2	CALL	854	3	43.14	FALSE	2.88	2.18
2026-08-21	140	3.5	CALL	399	4	44.56	FALSE	2.56	2.72
2026-08-21	145	2.79	CALL	352	1	45.06	FALSE	1.91	2.17
2026-08-21	150	2.15	CALL	388	0	45.05	FALSE	2.15	0
2026-08-21	155	1.7	CALL	1	0	45.45	FALSE	1.7	0
2026-08-21	160	0	CALL	0	0	0	FALSE	0	0
2026-08-21	165	0	CALL	0	0	0	FALSE	0	0
2026-08-21	170	0	CALL	0	0	0	FALSE	0	0
2026-08-21	175	0.56	CALL	2	0	45.34	FALSE	0.56	0
2026-08-21	50	0	PUT	0	0	105.32	FALSE	0	0
2026-08-21	55	0	PUT	0	0	95.01	FALSE	0	0
2026-08-21	60	0.2	PUT	0	1	64.3	FALSE	0	0
2026-08-21	65	0.31	PUT	0	1	59.58	FALSE	0	0
2026-08-21	70	0.25	PUT	1	1	50.81	FALSE	0.25	0
2026-08-21	75	0.41	PUT	7	8	48.92	FALSE	-0.38	-0.48
2026-08-21	80	0.55	PUT	1	21	45.4	FALSE	-0.66	-0.55
2026-08-21	85	0.78	PUT	7	436	42.56	FALSE	-1.2	-0.61
2026-08-21	90	1.65	PUT	167	28	44.94	FALSE	-1.76	-0.52
2026-08-21	92.5	1.92	PUT	87	0	43.58	FALSE	1.92	0
2026-08-21	95	2.27	PUT	64	3	42.51	FALSE	-2.83	-0.55
2026-08-21	97.5	2.79	PUT	17	515	42.2	FALSE	-3.36	-0.55
2026-08-21	100	3.43	PUT	807	27	42.1	FALSE	-3.97	-0.54
2026-08-21	105	4.99	PUT	69	19	41.9	FALSE	-5.21	-0.51
2026-08-21	110	7.3	PUT	48	29	43.27	FALSE	-6	-0.45
2026-08-21	115	9.9	PUT	98	0	42.09	FALSE	9.9	0
2026-08-21	120	12.8	PUT	40	0	44.36	TRUE	12.8	0
2026-08-21	125	14.75	PUT	68	0	43.66	TRUE	14.75	0
2026-08-21	130	19.3	PUT	2	0	43.7	TRUE	19.3	0
2026-08-21	135	23.37	PUT	12	0	45.15	TRUE	23.37	0
2026-08-21	140	27.47	PUT	13	0	45.73	TRUE	27.47	0
2026-08-21	145	0	PUT	0	0	47.03	TRUE	0	0
2026-08-21	150	0	PUT	0	0	48.33	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1	92	TRUE	0	0
2026-09-18	35	0	CALL	0	8	90.75	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	84.61	TRUE	0	0
2026-09-18	40	77	CALL	1	52	123.05	TRUE	77	0
2026-09-18	42.5	0	CALL	0	35	73.11	TRUE	0	0
2026-09-18	45	0	CALL	0	26	61.24	TRUE	0	0
2026-09-18	47.5	0	CALL	0	5	58.8	TRUE	0	0
2026-09-18	50	0	CALL	0	28	51.69	TRUE	0	0
2026-09-18	55	0	CALL	0	143	0	TRUE	0	0
2026-09-18	57.5	0	CALL	0	43	58.45	TRUE	0	0
2026-09-18	60	36.2	CALL	0	513	0	TRUE	0	0
2026-09-18	62.5	34.37	CALL	0	703	0	TRUE	0	0
2026-09-18	65	51.81	CALL	29	990	66.77	TRUE	16.04	0.45
2026-09-18	67.5	34	CALL	0	882	59.45	TRUE	0	0
2026-09-18	70	45.7	CALL	13	1067	0	TRUE	14.5	0.46
2026-09-18	72.5	27.69	CALL	0	985	35.29	TRUE	0	0
2026-09-18	75	41.6	CALL	17	2408	48.3	TRUE	14.8	0.55
2026-09-18	77.5	24.1	CALL	0	875	43.27	TRUE	0	0
2026-09-18	80	36.5	CALL	529	17269	39.95	TRUE	13.2	0.57
2026-09-18	82.5	35.4	CALL	5	2437	51.72	TRUE	14.2	0.67
2026-09-18	85	31.67	CALL	106	8327	44.71	TRUE	12.17	0.62
2026-09-18	87.5	31.29	CALL	11	998	44.36	TRUE	14.23	0.83
2026-09-18	90	28.25	CALL	290	3601	43.61	TRUE	12.15	0.75
2026-09-18	92.5	26	CALL	41	2080	41.76	TRUE	11.5	0.79
2026-09-18	95	24	CALL	2883	4459	41.26	TRUE	10.9	0.83
2026-09-18	97.5	20.85	CALL	2310	3800	41.47	TRUE	10	0.92
2026-09-18	100	20.64	CALL	466	7273	42.4	TRUE	10.14	0.97
2026-09-18	105	16.9	CALL	211	2506	40.11	TRUE	8.62	1.04
2026-09-18	110	14.12	CALL	173	2063	40.57	TRUE	7.67	1.19
2026-09-18	115	11.31	CALL	1085	5208	41.21	TRUE	6.31	1.26
2026-09-18	120	9.25	CALL	342	325	40.87	FALSE	5.4	1.4
2026-09-18	125	7.56	CALL	438	309	40.36	FALSE	4.61	1.56
2026-09-18	130	6.13	CALL	187	1910	40.73	FALSE	3.87	1.71
2026-09-18	135	4.85	CALL	454	40	40.65	FALSE	3.13	1.82
2026-09-18	140	3.87	CALL	196	95	40.87	FALSE	2.51	1.85
2026-09-18	145	3.2	CALL	518	29	41.69	FALSE	2.27	2.44
2026-09-18	150	2.62	CALL	194	0	42.29	FALSE	2.62	0
2026-09-18	155	0	CALL	0	0	0	FALSE	0	0
2026-09-18	160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	165	0	CALL	0	0	0	FALSE	0	0
2026-09-18	170	0	CALL	0	0	0	FALSE	0	0
2026-09-18	175	0	CALL	0	0	0	FALSE	0	0
2026-09-18	32.5	0	PUT	0	8	82.59	FALSE	0	0
2026-09-18	35	0	PUT	0	14	78.97	FALSE	0	0
2026-09-18	37.5	0	PUT	0	3	120.95	FALSE	0	0
2026-09-18	40	0.21	PUT	0	59	75.42	FALSE	0	0
2026-09-18	42.5	0.03	PUT	0	16	108.62	FALSE	0	0
2026-09-18	45	0.02	PUT	1	47	58.03	FALSE	0.02	0
2026-09-18	47.5	0.05	PUT	0	110	97.86	FALSE	0	0
2026-09-18	50	0.03	PUT	26	715	54.1	FALSE	0.03	0
2026-09-18	55	0.21	PUT	11	3198	61.9	FALSE	0.13	1.63
2026-09-18	57.5	0.12	PUT	38	1418	54	FALSE	0.12	0
2026-09-18	60	0.11	PUT	22	1392	50.41	FALSE	-0.13	-0.54
2026-09-18	62.5	0.16	PUT	2	4146	50.18	FALSE	-0.13	-0.45
2026-09-18	65	0.24	PUT	124	3393	50.4	FALSE	-0.12	-0.33
2026-09-18	67.5	0.22	PUT	61	8634	46.83	FALSE	-0.33	-0.6
2026-09-18	70	0.37	PUT	39	10229	48.19	FALSE	-0.3	-0.45
2026-09-18	72.5	0.31	PUT	4	2172	43.87	FALSE	0.31	0
2026-09-18	75	0.49	PUT	102	3713	44.88	FALSE	-0.51	-0.51
2026-09-18	77.5	0.65	PUT	1	3676	44.62	FALSE	-0.8	-0.55
2026-09-18	80	0.8	PUT	13	4452	43.76	FALSE	-0.83	-0.51
2026-09-18	82.5	1.05	PUT	45	2536	43.7	FALSE	-1.17	-0.53
2026-09-18	85	1.3	PUT	266	1006	43.13	FALSE	-1.42	-0.52
2026-09-18	87.5	1.54	PUT	41	317	42.12	FALSE	-1.78	-0.54
2026-09-18	90	1.86	PUT	67	293	41.44	FALSE	-2.09	-0.53
2026-09-18	92.5	2.28	PUT	26	1625	41.09	FALSE	-2.52	-0.53
2026-09-18	95	2.78	PUT	196	312	40.82	FALSE	-3.02	-0.52
2026-09-18	97.5	3.15	PUT	70	105	41.19	FALSE	-3.65	-0.54
2026-09-18	100	4.05	PUT	188	248	40.49	FALSE	-3.9	-0.49
2026-09-18	105	5.91	PUT	66	43	40.11	FALSE	-4.79	-0.45
2026-09-18	110	7.72	PUT	55	11	40.16	FALSE	7.72	0
2026-09-18	115	10.2	PUT	472	5	40.33	FALSE	10.2	0
2026-09-18	120	13.14	PUT	170	0	40.83	TRUE	13.14	0
2026-09-18	125	15	PUT	2	2	41.27	TRUE	15	0
2026-09-18	130	20.05	PUT	6	0	42.08	TRUE	20.05	0
2026-09-18	135	22.02	PUT	10	0	42.49	TRUE	22.02	0
2026-09-18	140	0	PUT	0	0	42.93	TRUE	0	0
2026-09-18	145	30.8	PUT	40	37	43.82	TRUE	-14.8	-0.32
2026-09-18	150	0	PUT	0	0	45.61	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	67.82	TRUE	0	0
2026-10-16	45	0	CALL	0	0	66.06	TRUE	0	0
2026-10-16	47.5	51.39	CALL	0	12	63.98	TRUE	0	0
2026-10-16	50	51.05	CALL	0	18	61.71	TRUE	0	0
2026-10-16	55	46.39	CALL	0	7	58.69	TRUE	0	0
2026-10-16	60	41	CALL	0	12	54.9	TRUE	0	0
2026-10-16	65	52	CALL	1	556	62.38	TRUE	15.64	0.43
2026-10-16	70	48.64	CALL	1	251	39.81	TRUE	48.64	0
2026-10-16	72.5	45.38	CALL	10	225	40.19	TRUE	45.38	0
2026-10-16	75	41.33	CALL	6	74	38.04	TRUE	41.33	0
2026-10-16	77.5	23.35	CALL	0	293	40.54	TRUE	0	0
2026-10-16	80	38.9	CALL	18	534	45.31	TRUE	14.75	0.61
2026-10-16	82.5	37	CALL	38	2390	44.2	TRUE	15.45	0.72
2026-10-16	85	33.05	CALL	106	3406	44.01	TRUE	13.14	0.66
2026-10-16	87.5	30.75	CALL	5	373	42.13	TRUE	12.35	0.67
2026-10-16	90	28.95	CALL	46	715	43.2	TRUE	12.05	0.71
2026-10-16	92.5	27.7	CALL	47	262	40.55	TRUE	13.18	0.91
2026-10-16	95	24.6	CALL	168	1758	39.97	TRUE	11.05	0.82
2026-10-16	97.5	21.5	CALL	2188	2580	39.7	TRUE	8.9	0.71
2026-10-16	100	21	CALL	107	793	39.54	TRUE	9.85	0.88
2026-10-16	105	17.8	CALL	422	2127	39.45	TRUE	8.8	0.98
2026-10-16	110	14.35	CALL	78	807	37.24	TRUE	7.23	1.02
2026-10-16	115	12.4	CALL	76	700	39.16	TRUE	7.23	1.4
2026-10-16	120	10.35	CALL	656	496	39.52	FALSE	5.9	1.33
2026-10-16	125	8.44	CALL	47	301	39.3	FALSE	4.99	1.45
2026-10-16	130	6.97	CALL	108	23	39.62	FALSE	4.37	1.68
2026-10-16	135	5.87	CALL	128	26	40.41	FALSE	3.95	2.06
2026-10-16	140	4.84	CALL	40	2	40.71	FALSE	3.15	1.86
2026-10-16	145	3.86	CALL	848	3	40.47	FALSE	2.74	2.45
2026-10-16	150	3.4	CALL	41	0	41.84	FALSE	3.4	0
2026-10-16	155	0	CALL	0	0	36.35	FALSE	0	0
2026-10-16	160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	165	0	CALL	0	0	0	FALSE	0	0
2026-10-16	170	0	CALL	0	0	0	FALSE	0	0
2026-10-16	175	0	CALL	0	0	0	FALSE	0	0
2026-10-16	42.5	0	PUT	0	4	98.89	FALSE	0	0
2026-10-16	45	0.11	PUT	0	3	93.62	FALSE	0	0
2026-10-16	47.5	0	PUT	0	1	89.29	FALSE	0	0
2026-10-16	50	0.08	PUT	10	6105	54.88	FALSE	0.08	0
2026-10-16	55	0.25	PUT	0	180	52.92	FALSE	0	0
2026-10-16	60	0.26	PUT	5	254	51.96	FALSE	0.26	0
2026-10-16	65	0.58	PUT	0	730	47.2	FALSE	0	0
2026-10-16	70	0.5	PUT	10	1671	46.31	FALSE	-0.43	-0.46
2026-10-16	72.5	1.18	PUT	2	616	45.69	FALSE	0.03	0.03
2026-10-16	75	0.85	PUT	30	3176	45.89	FALSE	-0.66	-0.44
2026-10-16	77.5	0.97	PUT	9	835	44.46	FALSE	-0.93	-0.49
2026-10-16	80	1.19	PUT	9	995	43.88	FALSE	-1.02	-0.46
2026-10-16	82.5	1.42	PUT	17	1305	43.08	FALSE	-1.31	-0.48
2026-10-16	85	1.7	PUT	155	752	42.4	FALSE	-1.51	-0.47
2026-10-16	87.5	2.08	PUT	29	509	42.12	FALSE	-1.72	-0.45
2026-10-16	90	2.46	PUT	45	640	41.49	FALSE	-2.09	-0.46
2026-10-16	92.5	3	PUT	36	251	41.46	FALSE	-2.3	-0.43
2026-10-16	95	3.3	PUT	18	344	39.85	FALSE	-3.3	-0.5
2026-10-16	97.5	4	PUT	55	173	39.98	FALSE	-3.75	-0.48
2026-10-16	100	4.95	PUT	60	214	40.8	FALSE	-3.7	-0.43
2026-10-16	105	6.6	PUT	28	4	40.23	FALSE	-5.25	-0.44
2026-10-16	110	8.65	PUT	19	2	39.95	FALSE	8.65	0
2026-10-16	115	10.95	PUT	258	7	39.37	FALSE	10.95	0
2026-10-16	120	13.85	PUT	63	16	39.7	TRUE	13.85	0
2026-10-16	125	0	PUT	0	0	39.98	TRUE	0	0
2026-10-16	130	0	PUT	0	0	40.68	TRUE	0	0
2026-10-16	135	23.53	PUT	4	20	41.33	TRUE	23.53	0
2026-10-16	140	0	PUT	0	0	41.67	TRUE	0	0
2026-10-16	145	0	PUT	0	0	42.08	TRUE	0	0
2026-10-16	150	0	PUT	0	0	42.62	TRUE	0	0
2026-10-16	155	0	PUT	0	0	0	TRUE	0	0
2026-10-16	160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	170	0	PUT	0	0	0	TRUE	0	0
2026-10-16	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	83.41	TRUE	0	0
2026-12-18	30	0	CALL	0	27	77.21	TRUE	0	0
2026-12-18	32.5	69.6	CALL	0	2	0	TRUE	0	0
2026-12-18	35	0	CALL	0	0	69.79	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	64.55	TRUE	0	0
2026-12-18	40	58.98	CALL	0	13	55.12	TRUE	0	0
2026-12-18	42.5	0	CALL	0	17	60.4	TRUE	0	0
2026-12-18	45	51.92	CALL	0	446	55.73	TRUE	0	0
2026-12-18	47.5	0	CALL	0	71	54.6	TRUE	0	0
2026-12-18	50	65.33	CALL	3	98	52.19	TRUE	65.33	0
2026-12-18	52.5	40.7	CALL	0	116	36.85	TRUE	0	0
2026-12-18	55	61.5	CALL	80	324	58.91	TRUE	61.5	0
2026-12-18	57.5	44.33	CALL	0	205	49.5	TRUE	0	0
2026-12-18	60	56.51	CALL	2	652	51.66	TRUE	14.66	0.35
2026-12-18	62.5	54.32	CALL	10	646	52.55	TRUE	54.32	0
2026-12-18	65	51.58	CALL	5	705	45.81	TRUE	15.11	0.41
2026-12-18	67.5	34.34	CALL	0	958	40.81	TRUE	0	0
2026-12-18	70	46.8	CALL	4	1546	42.34	TRUE	46.8	0
2026-12-18	72.5	45.1	CALL	2	1303	47.34	TRUE	45.1	0
2026-12-18	75	42.6	CALL	34	1814	44.2	TRUE	42.6	0
2026-12-18	77.5	40.15	CALL	3	309	41.56	TRUE	40.15	0
2026-12-18	80	38.4	CALL	39	1675	43.9	TRUE	13.28	0.53
2026-12-18	82.5	38.5	CALL	1	480	39.92	TRUE	14.75	0.62
2026-12-18	85	34.04	CALL	70	2435	41.63	TRUE	12.39	0.57
2026-12-18	87.5	33.03	CALL	5	557	39.48	TRUE	13.08	0.66
2026-12-18	90	31.05	CALL	30	2075	40.27	TRUE	12.77	0.7
2026-12-18	92.5	28.05	CALL	34	219	39.78	TRUE	11.4	0.68
2026-12-18	95	26.76	CALL	65	1220	41.59	TRUE	11.06	0.7
2026-12-18	97.5	25	CALL	55	140	41.17	TRUE	10.8	0.76
2026-12-18	100	22.7	CALL	1073	4129	40.93	TRUE	9.45	0.71
2026-12-18	105	20.46	CALL	329	1401	41.12	TRUE	9.46	0.86
2026-12-18	110	17.4	CALL	103	890	39.91	TRUE	8.31	0.91
2026-12-18	115	14.88	CALL	286	1995	39.56	TRUE	7.43	1
2026-12-18	120	12.84	CALL	259	938	39.81	FALSE	6.79	1.12
2026-12-18	125	10.91	CALL	43	149	39.63	FALSE	5.91	1.18
2026-12-18	130	9.61	CALL	147	245	40.59	FALSE	5.56	1.37
2026-12-18	135	8	CALL	967	109	40.04	FALSE	4.6	1.35
2026-12-18	140	6.9	CALL	101	279	40.43	FALSE	4.08	1.45
2026-12-18	145	6	CALL	766	2989	40.95	FALSE	3.66	1.56
2026-12-18	150	5.03	CALL	74	0	40.78	FALSE	5.03	0
2026-12-18	155	0	CALL	0	0	0	FALSE	0	0
2026-12-18	160	3.65	CALL	1	0	41.06	FALSE	3.65	0
2026-12-18	165	0	CALL	0	0	0	FALSE	0	0
2026-12-18	170	0	CALL	0	0	0	FALSE	0	0
2026-12-18	175	2.4	CALL	3	0	42.2	FALSE	2.4	0
2026-12-18	27.5	0	PUT	0	25	91.06	FALSE	0	0
2026-12-18	30	0	PUT	0	5	88.04	FALSE	0	0
2026-12-18	32.5	0	PUT	0	52	103.66	FALSE	0	0
2026-12-18	35	0.05	PUT	32	87	61.13	FALSE	0.05	0
2026-12-18	37.5	0	PUT	0	1304	92.85	FALSE	0	0
2026-12-18	40	0.16	PUT	0	161	66.38	FALSE	0	0
2026-12-18	42.5	0	PUT	0	30	83.68	FALSE	0	0
2026-12-18	45	0	PUT	0	70	79.56	FALSE	0	0
2026-12-18	47.5	0	PUT	0	42	75.51	FALSE	0	0
2026-12-18	50	0.25	PUT	19	306	54.35	FALSE	0.25	0
2026-12-18	52.5	0.35	PUT	0	559	51.17	FALSE	0	0
2026-12-18	55	0.34	PUT	32	203	51.29	FALSE	0.34	0
2026-12-18	57.5	0.24	PUT	1	896	45.87	FALSE	-0.29	-0.55
2026-12-18	60	0.38	PUT	20	2266	46.87	FALSE	0.38	0
2026-12-18	62.5	0.88	PUT	3	676	45.89	FALSE	0.88	0
2026-12-18	65	0.6	PUT	46	2131	45.67	FALSE	0.6	0
2026-12-18	67.5	1.22	PUT	0	2814	44.67	FALSE	0	0
2026-12-18	70	0.85	PUT	26	1219	43.86	FALSE	-0.6	-0.41
2026-12-18	72.5	1.15	PUT	27	827	44.42	FALSE	-0.64	-0.36
2026-12-18	75	1.3	PUT	13	1993	43.18	FALSE	-0.85	-0.4
2026-12-18	77.5	1.49	PUT	13	1481	42.14	FALSE	-1.15	-0.44
2026-12-18	80	1.96	PUT	37	1481	41.82	FALSE	-1.19	-0.38
2026-12-18	82.5	2.2	PUT	77	707	41.72	FALSE	-1.6	-0.42
2026-12-18	85	2.47	PUT	40	316	40.61	FALSE	-1.86	-0.43
2026-12-18	87.5	3.05	PUT	10	429	40.95	FALSE	-2.02	-0.4
2026-12-18	90	3.68	PUT	15	739	41.16	FALSE	-2.15	-0.37
2026-12-18	92.5	4.2	PUT	34	878	40.57	FALSE	-2.8	-0.4
2026-12-18	95	4.8	PUT	10	180	40.1	FALSE	-3.15	-0.4
2026-12-18	97.5	9.15	PUT	0	78	39.98	FALSE	0	0
2026-12-18	100	6.5	PUT	47	115	40.31	FALSE	-3.5	-0.35
2026-12-18	105	8.65	PUT	17	34	40.96	FALSE	-4.35	-0.33
2026-12-18	110	10.48	PUT	21	20	39.68	FALSE	-5.48	-0.34
2026-12-18	115	12.55	PUT	15	0	40.16	FALSE	12.55	0
2026-12-18	120	15.7	PUT	21	13	39.35	TRUE	15.7	0
2026-12-18	125	18.39	PUT	2	0	40.35	TRUE	18.39	0
2026-12-18	130	21.65	PUT	8	0	38.05	TRUE	21.65	0
2026-12-18	135	24.75	PUT	8	0	40.49	TRUE	24.75	0
2026-12-18	140	40.45	PUT	0	1	40.92	TRUE	0	0
2026-12-18	145	0	PUT	0	0	41.04	TRUE	0	0
2026-12-18	150	0	PUT	0	0	41.87	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	25	73.85	CALL	0	2	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	73.47	TRUE	0	0
2027-01-15	30	68.4	CALL	0	11	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	0	67.56	TRUE	0	0
2027-01-15	35	0	CALL	0	22	56.09	TRUE	0	0
2027-01-15	37.5	0	CALL	0	51	56.97	TRUE	0	0
2027-01-15	40	54.15	CALL	0	169	0	TRUE	0	0
2027-01-15	42.5	54.9	CALL	0	503	48.73	TRUE	0	0
2027-01-15	45	0	CALL	0	123	55.32	TRUE	0	0
2027-01-15	47.5	50.97	CALL	0	150	20.55	TRUE	0	0
2027-01-15	50	67.16	CALL	2	331	47.55	TRUE	15.91	0.31
2027-01-15	52.5	46.87	CALL	0	124	42.98	TRUE	0	0
2027-01-15	55	61.7	CALL	53	1003	58.04	TRUE	61.7	0
2027-01-15	57.5	60.15	CALL	10	1071	47.01	TRUE	15.6	0.35
2027-01-15	60	57.35	CALL	1	742	32.88	TRUE	15.35	0.37
2027-01-15	62.5	53.55	CALL	30	811	33.43	TRUE	53.55	0
2027-01-15	65	51.8	CALL	2	2391	45.45	TRUE	14.8	0.4
2027-01-15	67.5	50.55	CALL	5	1341	40.61	TRUE	15.05	0.42
2027-01-15	70	47.3	CALL	186	2973	44.52	TRUE	13.5	0.4
2027-01-15	72.5	46.73	CALL	3	1680	42.61	TRUE	15.28	0.49
2027-01-15	75	43	CALL	42	1886	44.15	TRUE	13.2	0.44
2027-01-15	77.5	41.15	CALL	10	1315	45.43	TRUE	13.15	0.47
2027-01-15	80	39	CALL	112	4869	44.46	TRUE	12.83	0.49
2027-01-15	82.5	37.1	CALL	3	864	44.65	TRUE	13.95	0.6
2027-01-15	85	33.71	CALL	157	6789	41.52	TRUE	12.41	0.58
2027-01-15	87.5	33.4	CALL	15	906	40.7	TRUE	12.63	0.61
2027-01-15	90	30.83	CALL	274	4731	41.24	TRUE	11.64	0.61
2027-01-15	92.5	28.2	CALL	35	779	37.72	TRUE	10.6	0.6
2027-01-15	95	27.09	CALL	116	2942	40.08	TRUE	10.84	0.67
2027-01-15	97.5	25.25	CALL	30	794	39.35	TRUE	10.98	0.77
2027-01-15	100	23.8	CALL	372	7971	39.75	TRUE	10	0.72
2027-01-15	105	20.5	CALL	2164	4113	40.19	TRUE	8.95	0.77
2027-01-15	110	17.65	CALL	199	4542	38.07	TRUE	8.03	0.83
2027-01-15	115	15.81	CALL	1457	10133	39.58	TRUE	8.01	1.03
2027-01-15	120	13.6	CALL	1189	2227	39.33	FALSE	7.05	1.08
2027-01-15	125	11.65	CALL	3190	4925	39.12	FALSE	6.05	1.08
2027-01-15	130	10.2	CALL	471	1442	39.65	FALSE	5.65	1.24
2027-01-15	135	8.86	CALL	3319	95	39.94	FALSE	5.1	1.36
2027-01-15	140	7.52	CALL	3020	2250	39.71	FALSE	4.32	1.35
2027-01-15	145	6.45	CALL	556	175	39.78	FALSE	3.7	1.35
2027-01-15	150	5.75	CALL	704	0	40.56	FALSE	5.75	0
2027-01-15	155	5.25	CALL	3	0	41.65	FALSE	5.25	0
2027-01-15	160	4.6	CALL	1	0	32.9	FALSE	4.6	0
2027-01-15	165	3.5	CALL	2	0	40.24	FALSE	3.5	0
2027-01-15	170	0	CALL	0	0	43.44	FALSE	0	0
2027-01-15	175	0	CALL	0	0	0	FALSE	0	0
2027-01-15	25	0.01	PUT	6	51	62.52	FALSE	0.01	0
2027-01-15	27.5	0	PUT	0	25	67.96	FALSE	0	0
2027-01-15	30	0.06	PUT	1	49	66.08	FALSE	0.06	0
2027-01-15	32.5	0	PUT	0	438	66.27	FALSE	0	0
2027-01-15	35	0.08	PUT	4	1104	60.88	FALSE	-0.01	-0.11
2027-01-15	37.5	0.14	PUT	33	402	61.84	FALSE	0.02	0.17
2027-01-15	40	0.07	PUT	25	1322	53.58	FALSE	-0.07	-0.5
2027-01-15	42.5	0.14	PUT	29	97	55.41	FALSE	-0.04	-0.22
2027-01-15	45	0.26	PUT	0	607	56.73	FALSE	0	0
2027-01-15	47.5	0.21	PUT	10	211	52.69	FALSE	0.21	0
2027-01-15	50	0.17	PUT	6	1989	48.4	FALSE	0.17	0
2027-01-15	52.5	0.28	PUT	36	2360	49.47	FALSE	0.28	0
2027-01-15	55	0.25	PUT	19	1077	46.02	FALSE	-0.25	-0.5
2027-01-15	57.5	0.52	PUT	3	2111	49.46	FALSE	-0.08	-0.13
2027-01-15	60	0.57	PUT	7	3021	47.68	FALSE	-0.25	-0.3
2027-01-15	62.5	0.6	PUT	40	1150	45.59	FALSE	0.6	0
2027-01-15	65	0.71	PUT	138	1298	44.63	FALSE	-0.48	-0.4
2027-01-15	67.5	0.9	PUT	22	3565	44.42	FALSE	-0.49	-0.35
2027-01-15	70	1.05	PUT	42	2607	43.49	FALSE	-0.64	-0.38
2027-01-15	72.5	1.11	PUT	9	1233	41.59	FALSE	-0.93	-0.46
2027-01-15	75	1.5	PUT	65	3345	42.36	FALSE	-0.9	-0.38
2027-01-15	77.5	1.73	PUT	36	1971	41.51	FALSE	-1.19	-0.41
2027-01-15	80	2.05	PUT	535	3272	41.07	FALSE	-1.42	-0.41
2027-01-15	82.5	2.45	PUT	12	1658	40.84	FALSE	-1.55	-0.39
2027-01-15	85	2.75	PUT	25	1523	39.84	FALSE	-1.9	-0.41
2027-01-15	87.5	3.33	PUT	16	343	40.03	FALSE	-2.12	-0.39
2027-01-15	90	3.93	PUT	56	466	39.98	FALSE	-2.26	-0.37
2027-01-15	92.5	4.5	PUT	355	170	39.56	FALSE	-2.75	-0.38
2027-01-15	95	5.24	PUT	125	1601	39.57	FALSE	-2.86	-0.35
2027-01-15	97.5	5.8	PUT	91	27	38.7	FALSE	5.8	0
2027-01-15	100	6.85	PUT	485	163	39.3	FALSE	-3.59	-0.34
2027-01-15	105	8.7	PUT	16	212	38.93	FALSE	8.7	0
2027-01-15	110	10.96	PUT	259	84	38.95	FALSE	10.96	0
2027-01-15	115	13.88	PUT	242	1	40	FALSE	-7.17	-0.34
2027-01-15	120	16.5	PUT	95	1	39.48	TRUE	-8.28	-0.33
2027-01-15	125	19.41	PUT	199	28	39.08	TRUE	19.41	0
2027-01-15	130	21.26	PUT	4	0	38.98	TRUE	21.26	0
2027-01-15	135	25.45	PUT	2	0	40.33	TRUE	25.45	0
2027-01-15	140	29.07	PUT	8	0	40.26	TRUE	29.07	0
2027-01-15	145	34.2	PUT	3	2	40.19	TRUE	-10.17	-0.23
2027-01-15	150	0	PUT	0	0	41.08	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-03-19	40	58.6	CALL	0	1	54.71	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	50.28	TRUE	0	0
2027-03-19	45	0	CALL	0	0	48.87	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	56.68	TRUE	0	0
2027-03-19	50	66.3	CALL	1	24	52.46	TRUE	15.7	0.31
2027-03-19	55	62.6	CALL	1	8	60.75	TRUE	62.6	0
2027-03-19	60	57	CALL	2	83	48.05	TRUE	14.7	0.35
2027-03-19	65	53.15	CALL	1	139	51.53	TRUE	53.15	0
2027-03-19	70	47.37	CALL	31	40	39.37	TRUE	12.52	0.36
2027-03-19	72.5	28.5	CALL	0	21	42.4	TRUE	0	0
2027-03-19	75	43.3	CALL	12	78	40.52	TRUE	12.5	0.41
2027-03-19	77.5	26.56	CALL	0	179	41.91	TRUE	0	0
2027-03-19	80	40.49	CALL	5	143	46.15	TRUE	12.49	0.45
2027-03-19	82.5	38.27	CALL	2	263	44.42	TRUE	13.37	0.54
2027-03-19	85	36.53	CALL	13	311	44.59	TRUE	12.53	0.52
2027-03-19	87.5	34.23	CALL	6	260	42.44	TRUE	34.23	0
2027-03-19	90	32	CALL	25	439	40.55	TRUE	11.42	0.55
2027-03-19	92.5	30.42	CALL	4	131	40.87	TRUE	11.17	0.58
2027-03-19	95	29.15	CALL	54	357	41.93	TRUE	11.25	0.63
2027-03-19	97.5	27.5	CALL	12	209	41.55	TRUE	10.73	0.64
2027-03-19	100	25.85	CALL	193	385	41.03	TRUE	10.44	0.68
2027-03-19	105	22.44	CALL	76	378	39.3	TRUE	9.94	0.8
2027-03-19	110	20.46	CALL	110	5869	40.78	TRUE	9.42	0.85
2027-03-19	115	17.9	CALL	53	311	40.13	TRUE	8.6	0.92
2027-03-19	120	15.8	CALL	1085	1021	40.09	FALSE	7.8	0.98
2027-03-19	125	14	CALL	186	447	40.25	FALSE	7.21	1.06
2027-03-19	130	12.3	CALL	154	1118	40.18	FALSE	6.35	1.07
2027-03-19	135	10.5	CALL	149	40	39.43	FALSE	5.6	1.14
2027-03-19	140	9.66	CALL	124	99	40.61	FALSE	5.76	1.48
2027-03-19	145	8.3	CALL	86	1250	40.14	FALSE	4.9	1.44
2027-03-19	150	7.72	CALL	302	0	41.35	FALSE	7.72	0
2027-03-19	155	0	CALL	0	0	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	5.5	CALL	20	0	46.12	FALSE	5.5	0
2027-03-19	40	0	PUT	0	38	75.12	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	71.53	FALSE	0	0
2027-03-19	45	0	PUT	0	2	68.21	FALSE	0	0
2027-03-19	47.5	0	PUT	0	16	65.01	FALSE	0	0
2027-03-19	50	0.4	PUT	0	756	62.84	FALSE	0	0
2027-03-19	55	0.53	PUT	2	5020	47.05	FALSE	-0.02	-0.04
2027-03-19	60	1.27	PUT	2	230	50.93	FALSE	0.2	0.19
2027-03-19	65	0.9	PUT	1	421	42.24	FALSE	0.9	0
2027-03-19	70	1.72	PUT	6	542	44.37	FALSE	1.72	0
2027-03-19	72.5	1.64	PUT	3	1204	45.34	FALSE	-0.88	-0.35
2027-03-19	75	2.2	PUT	22	181	42.56	FALSE	2.2	0
2027-03-19	77.5	2.02	PUT	3	663	42.15	FALSE	-1.73	-0.46
2027-03-19	80	3.25	PUT	16	810	43.08	FALSE	-1.1	-0.25
2027-03-19	82.5	3.1	PUT	1	115	39.91	FALSE	3.1	0
2027-03-19	85	4.06	PUT	86	176	41.56	FALSE	-1.62	-0.29
2027-03-19	87.5	4.15	PUT	128	128	41.13	FALSE	-2.34	-0.36
2027-03-19	90	5.05	PUT	104	370	40.21	FALSE	-2.45	-0.33
2027-03-19	92.5	5.45	PUT	38	243	39.01	FALSE	5.45	0
2027-03-19	95	6.65	PUT	10	140	40.29	FALSE	6.65	0
2027-03-19	97.5	6.3	PUT	4	93	41.61	FALSE	-4.3	-0.41
2027-03-19	100	7.7	PUT	91	166	40.19	FALSE	-4.25	-0.36
2027-03-19	105	9.55	PUT	3	53	40.22	FALSE	-5.2	-0.35
2027-03-19	110	12.6	PUT	1	14	39.46	FALSE	-4.93	-0.28
2027-03-19	115	14.65	PUT	11	1	39.82	FALSE	14.65	0
2027-03-19	120	17.05	PUT	36	0	40.01	TRUE	17.05	0
2027-03-19	125	21.3	PUT	29	0	40.08	TRUE	21.3	0
2027-03-19	130	0	PUT	0	0	39.11	TRUE	0	0
2027-03-19	135	26.75	PUT	2	0	36.98	TRUE	26.75	0
2027-03-19	140	0	PUT	0	0	39.19	TRUE	0	0
2027-03-19	145	0	PUT	0	0	40.31	TRUE	0	0
2027-03-19	150	0	PUT	0	0	40.5	TRUE	0	0
2027-03-19	155	0	PUT	0	0	0	TRUE	0	0
2027-03-19	160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	165	0	PUT	0	0	0	TRUE	0	0
2027-03-19	170	0	PUT	0	0	0	TRUE	0	0
2027-03-19	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	37.5	0	CALL	0	0	52.4	TRUE	0	0
2027-06-17	40	0	CALL	0	3	54.99	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	51.01	TRUE	0	0
2027-06-17	45	0	CALL	0	3	51.95	TRUE	0	0
2027-06-17	47.5	0	CALL	0	6	43.36	TRUE	0	0
2027-06-17	50	53	CALL	0	30	41.32	TRUE	0	0
2027-06-17	55	45.29	CALL	0	17	42.46	TRUE	0	0
2027-06-17	60	57.9	CALL	2	69	48.94	TRUE	57.9	0
2027-06-17	65	38.4	CALL	0	27	41.88	TRUE	0	0
2027-06-17	67.5	33.5	CALL	0	206	44.69	TRUE	0	0
2027-06-17	70	50.01	CALL	5	84	49.01	TRUE	50.01	0
2027-06-17	72.5	46.85	CALL	15	27	42.94	TRUE	46.85	0
2027-06-17	75	29.25	CALL	0	200	42.1	TRUE	0	0
2027-06-17	77.5	27.5	CALL	0	423	42.34	TRUE	0	0
2027-06-17	80	39.95	CALL	78	264	44.23	TRUE	10.95	0.38
2027-06-17	82.5	18.97	CALL	0	47	43.46	TRUE	0	0
2027-06-17	85	37.57	CALL	32	1673	42.16	TRUE	12.76	0.51
2027-06-17	87.5	23	CALL	0	52	42.76	TRUE	0	0
2027-06-17	90	33.91	CALL	38	272	40.97	TRUE	11.64	0.52
2027-06-17	92.5	32	CALL	3	78	39.98	TRUE	32	0
2027-06-17	95	30.55	CALL	45	300	40.2	TRUE	10.63	0.53
2027-06-17	97.5	30.1	CALL	14	46	42.88	TRUE	12.81	0.74
2027-06-17	100	28.5	CALL	133	1216	42.3	TRUE	11.55	0.68
2027-06-17	105	24.7	CALL	79	141	39.45	TRUE	9.33	0.61
2027-06-17	110	22.19	CALL	67	1679	41.34	TRUE	8.92	0.67
2027-06-17	115	20.23	CALL	21	139	39.96	TRUE	9.26	0.84
2027-06-17	120	18.65	CALL	286	222	40.94	FALSE	9.75	1.1
2027-06-17	125	16.58	CALL	181	29	40.47	FALSE	8.07	0.95
2027-06-17	130	13.15	CALL	11	192	41.42	FALSE	6.05	0.85
2027-06-17	135	13.25	CALL	144	1	40.2	FALSE	13.25	0
2027-06-17	140	11.75	CALL	41	75	39.92	FALSE	6.4	1.2
2027-06-17	145	10.2	CALL	9	1	39.23	FALSE	6	1.43
2027-06-17	150	9.59	CALL	93	0	41.37	FALSE	9.59	0
2027-06-17	155	0	CALL	0	0	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	0	0	FALSE	0	0
2027-06-17	170	0	CALL	0	0	0	FALSE	0	0
2027-06-17	175	0	CALL	0	0	0	FALSE	0	0
2027-06-17	37.5	0.2	PUT	5	14	51.55	FALSE	0.2	0
2027-06-17	40	0.42	PUT	0	4	61.85	FALSE	0	0
2027-06-17	42.5	0	PUT	0	2	64.23	FALSE	0	0
2027-06-17	45	0	PUT	0	10	61.48	FALSE	0	0
2027-06-17	47.5	0	PUT	0	11	58.29	FALSE	0	0
2027-06-17	50	1.12	PUT	2	306	53.91	FALSE	1.12	0
2027-06-17	55	1.07	PUT	0	25	53.93	FALSE	0	0
2027-06-17	60	1.3	PUT	1178	82	45.39	FALSE	-0.33	-0.2
2027-06-17	65	1.5	PUT	1	184	42.32	FALSE	1.5	0
2027-06-17	67.5	3.45	PUT	0	189	44.55	FALSE	0	0
2027-06-17	70	1.58	PUT	1	272	44.93	FALSE	1.58	0
2027-06-17	72.5	3.81	PUT	0	446	42.71	FALSE	0	0
2027-06-17	75	3.85	PUT	1	300	45.5	FALSE	-0.35	-0.08
2027-06-17	77.5	5.2	PUT	0	131	41.96	FALSE	0	0
2027-06-17	80	4	PUT	17	468	41.33	FALSE	4	0
2027-06-17	82.5	6.15	PUT	0	156	41.6	FALSE	0	0
2027-06-17	85	5.2	PUT	163	70	40.97	FALSE	-1.75	-0.25
2027-06-17	87.5	5.45	PUT	2	12	41.66	FALSE	-2.3	-0.3
2027-06-17	90	6.5	PUT	9	21	40.3	FALSE	-2.01	-0.24
2027-06-17	92.5	10.31	PUT	0	38	41.06	FALSE	0	0
2027-06-17	95	10.3	PUT	0	110	39.12	FALSE	0	0
2027-06-17	97.5	12.3	PUT	0	17	41.13	FALSE	0	0
2027-06-17	100	9.79	PUT	6	12	39.28	FALSE	9.79	0
2027-06-17	105	10	PUT	3	0	40.21	FALSE	10	0
2027-06-17	110	21.1	PUT	0	932	38.82	FALSE	0	0
2027-06-17	115	16.7	PUT	2	0	38.68	FALSE	16.7	0
2027-06-17	120	19.27	PUT	5	0	38.14	TRUE	19.27	0
2027-06-17	125	22.8	PUT	3	0	39.21	TRUE	22.8	0
2027-06-17	130	26	PUT	25	0	39.17	TRUE	26	0
2027-06-17	135	29.45	PUT	3	0	39.29	TRUE	29.45	0
2027-06-17	140	33.05	PUT	8	0	39.38	TRUE	33.05	0
2027-06-17	145	36.8	PUT	15	0	39.48	TRUE	36.8	0
2027-06-17	150	40	PUT	1	0	37.93	TRUE	40	0
2027-06-17	155	0	PUT	0	0	0	TRUE	0	0
2027-06-17	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	0	PUT	0	0	0	TRUE	0	0
2027-12-17	35	0	CALL	0	6	47.59	TRUE	0	0
2027-12-17	37.5	0	CALL	0	3	49.25	TRUE	0	0
2027-12-17	40	0	CALL	0	9	45.48	TRUE	0	0
2027-12-17	42.5	0	CALL	0	4	45.92	TRUE	0	0
2027-12-17	45	50	CALL	0	63	45.72	TRUE	0	0
2027-12-17	47.5	71.9	CALL	10	37	47.33	TRUE	71.9	0
2027-12-17	50	66.63	CALL	1	54	40.66	TRUE	66.63	0
2027-12-17	55	65.2	CALL	5	31	45.79	TRUE	65.2	0
2027-12-17	60	59	CALL	20	302	45.69	TRUE	14.52	0.33
2027-12-17	62.5	42.88	CALL	0	142	43.14	TRUE	0	0
2027-12-17	65	53.85	CALL	9	89	39.43	TRUE	53.85	0
2027-12-17	67.5	0	CALL	0	85	44.38	TRUE	0	0
2027-12-17	70	52.05	CALL	27	202	47.29	TRUE	52.05	0
2027-12-17	72.5	49.34	CALL	1	40	43.85	TRUE	49.34	0
2027-12-17	75	30	CALL	0	1142	40.94	TRUE	0	0
2027-12-17	77.5	0	CALL	0	91	42.2	TRUE	0	0
2027-12-17	80	45.1	CALL	16	169	46.02	TRUE	45.1	0
2027-12-17	82.5	42.25	CALL	8	149	42.42	TRUE	42.25	0
2027-12-17	85	40.52	CALL	6	305	41.93	TRUE	13.62	0.51
2027-12-17	87.5	40.5	CALL	10	60	40.51	TRUE	40.5	0
2027-12-17	90	37.96	CALL	16	167	42.92	TRUE	13.17	0.53
2027-12-17	92.5	37.54	CALL	2	9	41.43	TRUE	37.54	0
2027-12-17	95	33.94	CALL	11	140	40.06	TRUE	12.27	0.57
2027-12-17	97.5	31.85	CALL	100	39	38.44	TRUE	10.2	0.47
2027-12-17	100	31.78	CALL	31	600	41.08	TRUE	12.03	0.61
2027-12-17	105	28.95	CALL	45	1421	40.29	TRUE	11.45	0.65
2027-12-17	110	26.61	CALL	22	593	40.18	TRUE	10.57	0.66
2027-12-17	115	24.93	CALL	97	887	40.98	TRUE	11.15	0.81
2027-12-17	120	22.65	CALL	13	141	40.37	FALSE	10.3	0.83
2027-12-17	125	20.51	CALL	32	92	39.77	FALSE	8.96	0.78
2027-12-17	130	18.74	CALL	229	147	39.59	FALSE	18.74	0
2027-12-17	135	18.6	CALL	7	0	42.04	FALSE	18.6	0
2027-12-17	140	16.96	CALL	151	232	39.65	FALSE	8.86	1.09
2027-12-17	145	15	CALL	110	110	40.48	FALSE	7.8	1.08
2027-12-17	150	13.54	CALL	5	0	40.01	FALSE	13.54	0
2027-12-17	35	0.33	PUT	1	14	49.11	FALSE	0.33	0
2027-12-17	37.5	0.53	PUT	2	244	50.42	FALSE	0.53	0
2027-12-17	40	0	PUT	0	5	50.41	FALSE	0	0
2027-12-17	42.5	0.91	PUT	0	14	64.21	FALSE	0	0
2027-12-17	45	0	PUT	0	58	54.11	FALSE	0	0
2027-12-17	47.5	1.37	PUT	0	35	58.05	FALSE	0	0
2027-12-17	50	1.5	PUT	0	41	55.26	FALSE	0	0
2027-12-17	55	0	PUT	0	99	52.52	FALSE	0	0
2027-12-17	60	2	PUT	1	84	42.53	FALSE	2	0
2027-12-17	62.5	0	PUT	0	73	43.73	FALSE	0	0
2027-12-17	65	2.5	PUT	3	68	40.95	FALSE	2.5	0
2027-12-17	67.5	4.33	PUT	0	157	38.19	FALSE	0	0
2027-12-17	70	3.4	PUT	5	127	40.74	FALSE	3.4	0
2027-12-17	72.5	0	PUT	0	379	38.39	FALSE	0	0
2027-12-17	75	4.7	PUT	2	131	41.29	FALSE	-0.9	-0.16
2027-12-17	77.5	7	PUT	0	58	40.39	FALSE	0	0
2027-12-17	80	7.7	PUT	0	760	39.9	FALSE	0	0
2027-12-17	82.5	6	PUT	2	11	38.96	FALSE	6	0
2027-12-17	85	7.02	PUT	2	29	39.65	FALSE	7.02	0
2027-12-17	87.5	0	PUT	0	14	40.04	FALSE	0	0
2027-12-17	90	11.65	PUT	0	28	38.12	FALSE	0	0
2027-12-17	92.5	0	PUT	0	0	39.16	FALSE	0	0
2027-12-17	95	13.85	PUT	0	30	39.16	FALSE	0	0
2027-12-17	97.5	10.55	PUT	1	0	37.21	FALSE	10.55	0
2027-12-17	100	12.31	PUT	4	162	38.71	FALSE	12.31	0
2027-12-17	105	19.4	PUT	0	127	39.75	FALSE	0	0
2027-12-17	110	0	PUT	0	2	39.74	FALSE	0	0
2027-12-17	115	27.58	PUT	0	30	39.53	FALSE	0	0
2027-12-17	120	28.95	PUT	0	1	39.66	TRUE	0	0
2027-12-17	125	25	PUT	5	0	37.62	TRUE	25	0
2027-12-17	130	28.5	PUT	1	0	38.2	TRUE	28.5	0
2027-12-17	135	0	PUT	0	0	38.15	TRUE	0	0
2027-12-17	140	0	PUT	0	0	38.17	TRUE	0	0
2027-12-17	145	0	PUT	0	0	39.31	TRUE	0	0
2027-12-17	150	0	PUT	0	0	38.42	TRUE	0	0
2028-01-21	35	80.4	CALL	8	35	55.77	TRUE	80.4	0
2028-01-21	37.5	77.8	CALL	6	27	42.38	TRUE	77.8	0
2028-01-21	40	75.7	CALL	1	290	36.79	TRUE	75.7	0
2028-01-21	42.5	0	CALL	0	584	47.15	TRUE	0	0
2028-01-21	45	72	CALL	2	223	49.41	TRUE	16.48	0.3
2028-01-21	47.5	0	CALL	0	65	43.5	TRUE	0	0
2028-01-21	50	67.02	CALL	9	1107	43.13	TRUE	13.99	0.26
2028-01-21	55	65.7	CALL	10	458	42.72	TRUE	65.7	0
2028-01-21	57.5	64	CALL	3	184	44.14	TRUE	17.15	0.37
2028-01-21	60	58.65	CALL	25	234	42.42	TRUE	13.92	0.31
2028-01-21	62.5	36.16	CALL	0	248	42.71	TRUE	0	0
2028-01-21	65	55.91	CALL	42	271	47.09	TRUE	14.56	0.35
2028-01-21	67.5	53.1	CALL	53	191	43.15	TRUE	53.1	0
2028-01-21	70	50.83	CALL	77	952	41.41	TRUE	12.73	0.33
2028-01-21	72.5	51.35	CALL	20	242	42.13	TRUE	16.02	0.45
2028-01-21	75	48.2	CALL	32	1346	44.25	TRUE	13.21	0.38
2028-01-21	77.5	47.75	CALL	7	923	41.29	TRUE	14.25	0.43
2028-01-21	80	43.5	CALL	24	1767	42.82	TRUE	13.07	0.43
2028-01-21	82.5	43.02	CALL	1	430	43.11	TRUE	13.59	0.46
2028-01-21	85	42.59	CALL	26	728	40.66	TRUE	14.96	0.54
2028-01-21	87.5	41.35	CALL	9	264	39.94	TRUE	15.35	0.59
2028-01-21	90	37.5	CALL	75	1807	40.46	TRUE	12.5	0.5
2028-01-21	92.5	37.8	CALL	5	269	40.95	TRUE	37.8	0
2028-01-21	95	35.03	CALL	195	503	41.15	TRUE	11.28	0.47
2028-01-21	97.5	32.96	CALL	23	57	39.54	TRUE	10.96	0.5
2028-01-21	100	31.55	CALL	159	1432	39.3	TRUE	10.55	0.5
2028-01-21	105	28.99	CALL	210	1331	39.08	TRUE	9.99	0.53
2028-01-21	110	27.35	CALL	90	759	40.28	TRUE	10.24	0.6
2028-01-21	115	24.62	CALL	103	676	39.12	TRUE	9.72	0.65
2028-01-21	120	22.75	CALL	156	699	39.27	FALSE	9.25	0.69
2028-01-21	125	20.64	CALL	64	59	38.74	FALSE	8.39	0.68
2028-01-21	130	19.32	CALL	99	1171	39.34	FALSE	8.84	0.84
2028-01-21	135	17.21	CALL	300	50	38.36	FALSE	17.21	0
2028-01-21	140	16.08	CALL	450	138	38.84	FALSE	6.93	0.76
2028-01-21	145	14.76	CALL	112	44	38.81	FALSE	6.99	0.9
2028-01-21	150	13.7	CALL	549	0	39.04	FALSE	13.7	0
2028-01-21	155	0	CALL	0	0	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	0	0	FALSE	0	0
2028-01-21	170	0	CALL	0	0	0	FALSE	0	0
2028-01-21	175	0	CALL	0	0	0	FALSE	0	0
2028-01-21	35	0.36	PUT	6	127	48.47	FALSE	-0.09	-0.2
2028-01-21	37.5	0.47	PUT	8	168	48.02	FALSE	0.47	0
2028-01-21	40	0.47	PUT	10	181	45.52	FALSE	-0.38	-0.45
2028-01-21	42.5	0	PUT	0	69	62.35	FALSE	0	0
2028-01-21	45	1.11	PUT	0	877	59.67	FALSE	0	0
2028-01-21	47.5	0	PUT	0	33	56.51	FALSE	0	0
2028-01-21	50	1.59	PUT	0	210	46.65	FALSE	0	0
2028-01-21	55	1.41	PUT	54	98	41.89	FALSE	1.41	0
2028-01-21	57.5	2.69	PUT	0	43	42.23	FALSE	0	0
2028-01-21	60	2.2	PUT	2	145	42.53	FALSE	-0.26	-0.11
2028-01-21	62.5	3.4	PUT	0	94	42.62	FALSE	0	0
2028-01-21	65	2.5	PUT	1	141	39.89	FALSE	2.5	0
2028-01-21	67.5	3.4	PUT	11	267	41.76	FALSE	3.4	0
2028-01-21	70	3.5	PUT	7	199	40.08	FALSE	-1.3	-0.27
2028-01-21	72.5	4.55	PUT	6	209	41.83	FALSE	4.55	0
2028-01-21	75	4.7	PUT	1	1052	40.24	FALSE	-1.85	-0.28
2028-01-21	77.5	5.36	PUT	5	2062	40.25	FALSE	-0.84	-0.14
2028-01-21	80	6.18	PUT	10	1301	40.57	FALSE	-1.3	-0.17
2028-01-21	82.5	5.8	PUT	1	1153	40.52	FALSE	-2.65	-0.31
2028-01-21	85	7.35	PUT	31	38	39.52	FALSE	7.35	0
2028-01-21	87.5	7.57	PUT	2	193	37.98	FALSE	-2.79	-0.27
2028-01-21	90	8.45	PUT	7	15	38.01	FALSE	8.45	0
2028-01-21	92.5	9.39	PUT	4	71	38.06	FALSE	9.39	0
2028-01-21	95	10.41	PUT	6	61	38.17	FALSE	-3.19	-0.23
2028-01-21	97.5	11.31	PUT	4	103	37.92	FALSE	11.31	0
2028-01-21	100	13	PUT	31	138	39.18	FALSE	-2.93	-0.18
2028-01-21	105	15	PUT	2	1	38.56	FALSE	-3.5	-0.19
2028-01-21	110	22.5	PUT	0	67	39.22	FALSE	0	0
2028-01-21	115	19.2	PUT	3	1	36.83	FALSE	19.2	0
2028-01-21	120	0	PUT	0	0	37.61	TRUE	0	0
2028-01-21	125	0	PUT	0	0	38.08	TRUE	0	0
2028-01-21	130	29.09	PUT	39	3	38.37	TRUE	29.09	0
2028-01-21	135	0	PUT	0	0	38.19	TRUE	0	0
2028-01-21	140	34.66	PUT	7	0	36.29	TRUE	34.66	0
2028-01-21	145	0	PUT	0	0	37.76	TRUE	0	0
2028-01-21	150	42.87	PUT	4	0	37.84	TRUE	42.87	0
2028-01-21	155	0	PUT	0	0	0	TRUE	0	0
2028-01-21	160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	165	0	PUT	0	0	0	TRUE	0	0
2028-01-21	170	0	PUT	0	0	0	TRUE	0	0
2028-01-21	175	0	PUT	0	0	0	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)