MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	40	79.23	CALL	0	0	398.34	TRUE	0	0
2026-07-17	42.5	76.76	CALL	0	1	484.98	TRUE	0	0
2026-07-17	45	74.17	CALL	0	2	353.77	TRUE	0	0
2026-07-17	47.5	71.77	CALL	0	1	491.45	TRUE	0	0
2026-07-17	50	69.36	CALL	1	2	397.53	TRUE	0.33	0
2026-07-17	55	64.39	CALL	1	3	355.4	TRUE	0.27	0
2026-07-17	60	59.57	CALL	0	1	367.61	TRUE	0	0
2026-07-17	65	54.38	CALL	2	14	291.79	TRUE	-0.21	-0
2026-07-17	67.5	51.9	CALL	2	3	297.07	TRUE	-0.34	-0.01
2026-07-17	70	49.64	CALL	0	4	257.93	TRUE	0	0
2026-07-17	72.5	47.26	CALL	0	7	294.44	TRUE	0	0
2026-07-17	75	44.84	CALL	0	9	268.74	TRUE	0	0
2026-07-17	77.5	42.32	CALL	0	13	129.1	TRUE	0	0
2026-07-17	80	37.66	CALL	4	82	265.45	TRUE	-2.2	-0.06
2026-07-17	82.5	37.64	CALL	0	46	207.4	TRUE	0	0
2026-07-17	85	35.08	CALL	0	8	195.73	TRUE	0	0
2026-07-17	87.5	31.49	CALL	3	175	186.87	TRUE	31.49	0
2026-07-17	90	29.06	CALL	2	142	162.41	TRUE	-0.59	-0.02
2026-07-17	92.5	27.25	CALL	0	42	137.5	TRUE	0	0
2026-07-17	95	22.95	CALL	10	216	158.94	TRUE	-1.75	-0.07
2026-07-17	97.5	22.25	CALL	0	366	135.76	TRUE	0	0
2026-07-17	100	16.75	CALL	360	6139	130.74	TRUE	-2.45	-0.13
2026-07-17	101	16.34	CALL	61	0	95.54	TRUE	-0.71	-0.04
2026-07-17	102	15.44	CALL	3	0	90.26	TRUE	15.44	0
2026-07-17	104	0	CALL	0	19	101.28	TRUE	0	0
2026-07-17	105	12.06	CALL	910	3177	82.58	TRUE	-1.79	-0.13
2026-07-17	106	11.1	CALL	174	388	75.17	TRUE	11.1	0
2026-07-17	107	10.16	CALL	112	4	67.84	TRUE	10.16	0
2026-07-17	108	9.2	CALL	28	662	91.67	TRUE	9.2	0
2026-07-17	109	8.52	CALL	6	230	73.55	TRUE	-2.35	-0.22
2026-07-17	110	7	CALL	41	1418	58.01	TRUE	-1.9	-0.21
2026-07-17	111	6.05	CALL	14	219	44.12	TRUE	-2.38	-0.28
2026-07-17	112	5.05	CALL	6	378	48.81	TRUE	-2.5	-0.33
2026-07-17	113	5.2	CALL	3	1377	54.81	TRUE	-2.2	-0.3
2026-07-17	114	3.55	CALL	74	185	47.06	TRUE	-3	-0.46
2026-07-17	115	3.3	CALL	114	4570	44.13	TRUE	-2.4	-0.42
2026-07-17	116	2.5	CALL	56	724	44.19	TRUE	-1.83	-0.42
2026-07-17	117	2	CALL	2168	656	45.23	TRUE	-1.9	-0.49
2026-07-17	118	1.46	CALL	1509	2636	45.22	FALSE	-1.49	-0.51
2026-07-17	119	1.14	CALL	131	965	43.54	FALSE	-1.33	-0.54
2026-07-17	120	0.8	CALL	2143	11404	43.06	FALSE	-1.2	-0.6
2026-07-17	121	0.54	CALL	122	1989	44.91	FALSE	-0.95	-0.64
2026-07-17	122	0.42	CALL	208	1064	45.41	FALSE	-0.76	-0.64
2026-07-17	123	0.29	CALL	939	2043	45.32	FALSE	-0.61	-0.68
2026-07-17	124	0.16	CALL	288	2586	45.91	FALSE	-0.51	-0.76
2026-07-17	125	0.14	CALL	1189	7911	46.92	FALSE	-0.38	-0.73
2026-07-17	126	0.12	CALL	46	914	45.34	FALSE	-0.17	-0.59
2026-07-17	127	0.05	CALL	180	1663	53.41	FALSE	-0.22	-0.81
2026-07-17	128	0.09	CALL	202	543	55.44	FALSE	-0.1	-0.53
2026-07-17	129	0.06	CALL	12	2908	51.45	FALSE	-0.07	-0.54
2026-07-17	130	0.04	CALL	524	10964	54.9	FALSE	-0.05	-0.56
2026-07-17	131	0.06	CALL	0	119	54.61	FALSE	0	0
2026-07-17	132	0.03	CALL	0	462	56.16	FALSE	0	0
2026-07-17	135	0.02	CALL	1013	6003	65.21	FALSE	0.01	1
2026-07-17	140	0.01	CALL	100	5378	76.99	FALSE	0	0
2026-07-17	145	0	CALL	0	1713	86.46	FALSE	0	0
2026-07-17	150	0.01	CALL	0	6620	92.4	FALSE	0	0
2026-07-17	155	0.01	CALL	0	264	125.75	FALSE	0	0
2026-07-17	160	0	CALL	0	2076	113.86	FALSE	0	0
2026-07-17	165	0	CALL	0	475	123.93	FALSE	0	0
2026-07-17	170	0	CALL	0	149	133.63	FALSE	0	0
2026-07-17	175	0	CALL	0	271	142.96	FALSE	0	0
2026-07-17	180	0	CALL	0	203	151.98	FALSE	0	0
2026-07-17	40	0.04	PUT	7	10	466.07	FALSE	0.03	3
2026-07-17	42.5	0.01	PUT	0	8	375.94	FALSE	0	0
2026-07-17	45	0	PUT	0	8	355.62	FALSE	0	0
2026-07-17	47.5	0.01	PUT	16	1788	336.4	FALSE	-0.04	-0.8
2026-07-17	50	0.01	PUT	2	11479	300.03	FALSE	-0.05	-0.83
2026-07-17	55	0.01	PUT	4	5536	267.94	FALSE	0.01	0
2026-07-17	60	0	PUT	0	933	253.32	FALSE	0	0
2026-07-17	65	0.01	PUT	3	2754	211.55	FALSE	-0.07	-0.88
2026-07-17	67.5	0.01	PUT	2	2592	283.44	FALSE	0.01	0
2026-07-17	70	0	PUT	0	4067	256.94	FALSE	0	0
2026-07-17	72.5	0	PUT	0	3055	185.62	FALSE	0	0
2026-07-17	75	0.01	PUT	0	1280	162.93	FALSE	0	0
2026-07-17	77.5	0	PUT	0	5261	161.56	FALSE	0	0
2026-07-17	80	0	PUT	0	5272	150.05	FALSE	0	0
2026-07-17	82.5	0	PUT	0	1113	224.97	FALSE	0	0
2026-07-17	85	0	PUT	0	1363	224.57	FALSE	0	0
2026-07-17	87.5	0	PUT	0	1212	168.98	FALSE	0	0
2026-07-17	90	0	PUT	0	2540	100.02	FALSE	0	0
2026-07-17	92.5	0	PUT	0	346	90.41	FALSE	0	0
2026-07-17	95	0.08	PUT	3	1486	86.72	FALSE	0.07	7
2026-07-17	97.5	0.02	PUT	1	404	90.82	FALSE	0.02	0
2026-07-17	100	0.01	PUT	180	5030	67.27	FALSE	0	0
2026-07-17	101	0.01	PUT	0	34	82.83	FALSE	0	0
2026-07-17	102	0.02	PUT	8	24	72.2	FALSE	0.02	0
2026-07-17	104	0.02	PUT	0	310	58.3	FALSE	0	0
2026-07-17	105	0.03	PUT	159	2528	54.17	FALSE	0	0
2026-07-17	106	0.09	PUT	1	200	57.92	FALSE	0.06	2
2026-07-17	107	0.11	PUT	11	452	57.08	FALSE	0.08	2.67
2026-07-17	108	0.07	PUT	34	648	48.02	FALSE	-0.01	-0.13
2026-07-17	109	0.14	PUT	35	275	50.93	FALSE	0.03	0.27
2026-07-17	110	0.18	PUT	701	5079	47.58	FALSE	-0.02	-0.1
2026-07-17	111	0.23	PUT	37	843	45.8	FALSE	-0.01	-0.04
2026-07-17	112	0.34	PUT	168	2104	44.57	FALSE	-0.03	-0.08
2026-07-17	113	0.48	PUT	44	1903	44.91	FALSE	0.08	0.2
2026-07-17	114	0.71	PUT	344	1158	43.33	FALSE	0.14	0.25
2026-07-17	115	0.95	PUT	362	7343	43.6	FALSE	0.22	0.3
2026-07-17	116	1.36	PUT	323	1781	42.48	FALSE	0.39	0.4
2026-07-17	117	1.63	PUT	534	1777	42.62	FALSE	0.34	0.26
2026-07-17	118	2.15	PUT	125	3485	42.22	TRUE	0.44	0.26
2026-07-17	119	3.01	PUT	141	183	42.52	TRUE	0.75	0.33
2026-07-17	120	3.57	PUT	140	3807	40.45	TRUE	0.77	0.28
2026-07-17	121	4.45	PUT	4	60	37.33	TRUE	1.74	0.64
2026-07-17	122	3.62	PUT	0	23	43.21	TRUE	0	0
2026-07-17	123	0	PUT	0	54	54.82	TRUE	0	0
2026-07-17	124	4.89	PUT	0	60	29.99	TRUE	0	0
2026-07-17	125	7.29	PUT	2	1603	52.91	TRUE	1.84	0.34
2026-07-17	126	6.7	PUT	0	18	36.99	TRUE	0	0
2026-07-17	127	7.74	PUT	0	2	40.39	TRUE	0	0
2026-07-17	128	0	PUT	0	14	68.39	TRUE	0	0
2026-07-17	129	10.76	PUT	0	1	47.01	TRUE	0	0
2026-07-17	130	11.99	PUT	1	148	69.45	TRUE	0.33	0.03
2026-07-17	131	0	PUT	0	0	53.42	TRUE	0	0
2026-07-17	132	0	PUT	0	0	56.56	TRUE	0	0
2026-07-17	135	0	PUT	0	0	65.72	TRUE	0	0
2026-07-17	140	0	PUT	0	0	80.25	TRUE	0	0
2026-07-17	145	0	PUT	0	0	94.01	TRUE	0	0
2026-07-17	150	30.26	PUT	0	0	107.11	TRUE	0	0
2026-07-17	155	35.25	PUT	0	0	119.63	TRUE	0	0
2026-07-17	160	40.03	PUT	0	0	153.72	TRUE	0	0
2026-07-17	165	45.01	PUT	0	0	143.19	TRUE	0	0
2026-07-17	170	0	PUT	0	0	154.31	TRUE	0	0
2026-07-17	175	0	PUT	0	0	165.04	TRUE	0	0
2026-07-17	180	0	PUT	0	0	175.4	TRUE	0	0
2026-07-24	60	0	CALL	0	0	196.4	TRUE	0	0
2026-07-24	65	0	CALL	0	0	166.82	TRUE	0	0
2026-07-24	70	0	CALL	0	0	154.23	TRUE	0	0
2026-07-24	75	0	CALL	0	0	128.75	TRUE	0	0
2026-07-24	80	0	CALL	0	3	114.65	TRUE	0	0
2026-07-24	85	0	CALL	0	0	110.87	TRUE	0	0
2026-07-24	90	0	CALL	0	0	84.65	TRUE	0	0
2026-07-24	95	0	CALL	0	5	79.97	TRUE	0	0
2026-07-24	100	19.1	CALL	0	61	54.55	TRUE	0	0
2026-07-24	101	0	CALL	0	0	65.26	TRUE	0	0
2026-07-24	102	0	CALL	0	0	62.74	TRUE	0	0
2026-07-24	103	0	CALL	0	0	56.79	TRUE	0	0
2026-07-24	104	0	CALL	0	0	56.71	TRUE	0	0
2026-07-24	105	13.05	CALL	2	16	51.75	TRUE	13.05	0
2026-07-24	106	0	CALL	0	20	58.71	TRUE	0	0
2026-07-24	107	0	CALL	0	5	50.24	TRUE	0	0
2026-07-24	108	0	CALL	0	3	44.16	TRUE	0	0
2026-07-24	109	0	CALL	0	8	51.19	TRUE	0	0
2026-07-24	110	8.2	CALL	4	1121	42.8	TRUE	-2.11	-0.2
2026-07-24	111	0	CALL	0	51	45.16	TRUE	0	0
2026-07-24	112	0	CALL	0	71	42.89	TRUE	0	0
2026-07-24	113	5.85	CALL	5	42	40.67	TRUE	-1.5	-0.2
2026-07-24	114	4.75	CALL	17	110	40.58	TRUE	-1.7	-0.26
2026-07-24	115	4.48	CALL	14	206	40.86	TRUE	-1.12	-0.2
2026-07-24	116	3.65	CALL	41	74	41.45	TRUE	-2.1	-0.37
2026-07-24	117	3.35	CALL	76	58	41.04	TRUE	-1.04	-0.24
2026-07-24	118	2.75	CALL	1783	212	40.64	FALSE	-1.3	-0.32
2026-07-24	119	2.33	CALL	40	90	41.22	FALSE	-1.18	-0.34
2026-07-24	120	1.96	CALL	480	256	40.72	FALSE	-1.14	-0.37
2026-07-24	121	1.73	CALL	73	542	40.3	FALSE	-0.87	-0.33
2026-07-24	122	1.33	CALL	129	130	40.63	FALSE	-0.66	-0.33
2026-07-24	123	1	CALL	37	76	40.1	FALSE	-0.86	-0.46
2026-07-24	124	0.8	CALL	122	2993	40.98	FALSE	-0.6	-0.43
2026-07-24	125	0.7	CALL	149	793	40.81	FALSE	-0.61	-0.47
2026-07-24	126	0.58	CALL	15	72	40.84	FALSE	-0.55	-0.49
2026-07-24	127	0.48	CALL	17	86	40.74	FALSE	-0.39	-0.45
2026-07-24	128	0.4	CALL	25	322	42.14	FALSE	-0.37	-0.48
2026-07-24	129	0.31	CALL	17	47	41.39	FALSE	-0.28	-0.47
2026-07-24	130	0.37	CALL	17	117	42.05	FALSE	-0.11	-0.23
2026-07-24	131	0.2	CALL	151	41	43.19	FALSE	-0.25	-0.56
2026-07-24	132	0.27	CALL	139	48	42.92	FALSE	-0.11	-0.29
2026-07-24	133	0.22	CALL	0	98	43.99	FALSE	0	0
2026-07-24	134	0	CALL	0	19	46.89	FALSE	0	0
2026-07-24	135	0.13	CALL	1	43	44.41	FALSE	0	0
2026-07-24	136	0	CALL	0	72	53.13	FALSE	0	0
2026-07-24	137	0.13	CALL	22	219	53.84	FALSE	0.03	0.3
2026-07-24	138	0	CALL	0	11	77.92	FALSE	0	0
2026-07-24	139	0	CALL	0	2	87.81	FALSE	0	0
2026-07-24	140	0	CALL	0	81	76.34	FALSE	0	0
2026-07-24	141	0	CALL	0	40	92.64	FALSE	0	0
2026-07-24	142	0	CALL	0	40	92	FALSE	0	0
2026-07-24	145	0	CALL	0	44	94.99	FALSE	0	0
2026-07-24	150	0.05	CALL	0	42	68.76	FALSE	0	0
2026-07-24	155	0	CALL	0	27	106.44	FALSE	0	0
2026-07-24	160	0	CALL	0	11	124.48	FALSE	0	0
2026-07-24	165	0	CALL	0	0	142.78	FALSE	0	0
2026-07-24	170	0	CALL	0	0	143.26	FALSE	0	0
2026-07-24	175	0	CALL	0	0	160.12	FALSE	0	0
2026-07-24	180	0	CALL	0	251	131.33	FALSE	0	0
2026-07-24	60	0	PUT	0	0	144.19	FALSE	0	0
2026-07-24	65	0	PUT	0	0	208.1	FALSE	0	0
2026-07-24	70	0	PUT	0	0	215.65	FALSE	0	0
2026-07-24	75	0	PUT	0	9	166.16	FALSE	0	0
2026-07-24	80	0	PUT	0	8	126.28	FALSE	0	0
2026-07-24	85	0	PUT	0	104	78.95	FALSE	0	0
2026-07-24	90	0	PUT	0	100	66.2	FALSE	0	0
2026-07-24	95	0	PUT	0	33	93.34	FALSE	0	0
2026-07-24	100	0.1	PUT	40	346	45.83	FALSE	0	0
2026-07-24	101	0	PUT	0	1	79.56	FALSE	0	0
2026-07-24	102	0	PUT	0	8	78.51	FALSE	0	0
2026-07-24	103	0	PUT	0	6	67.98	FALSE	0	0
2026-07-24	104	0.16	PUT	6	413	47.04	FALSE	0.02	0.14
2026-07-24	105	0.24	PUT	4	469	45.46	FALSE	0.02	0.09
2026-07-24	106	0.33	PUT	36	1076	42.94	FALSE	0.03	0.1
2026-07-24	107	0.35	PUT	100	137	42.76	FALSE	-0.03	-0.08
2026-07-24	108	0.47	PUT	2	745	41.59	FALSE	0.14	0.42
2026-07-24	109	0.41	PUT	7	595	41	FALSE	-0.02	-0.05
2026-07-24	110	0.74	PUT	16	189	40.94	FALSE	0.13	0.21
2026-07-24	111	0.91	PUT	5	131	39.77	FALSE	0.19	0.26
2026-07-24	112	1.13	PUT	19	130	40.33	FALSE	0.19	0.2
2026-07-24	113	1.48	PUT	7	67	40.13	FALSE	0.54	0.57
2026-07-24	114	1.83	PUT	14	109	39.87	FALSE	0.49	0.37
2026-07-24	115	2.22	PUT	24	496	39.78	FALSE	0.78	0.54
2026-07-24	116	2.43	PUT	5	37	39.88	FALSE	0.06	0.03
2026-07-24	117	3.12	PUT	24	53	39.82	FALSE	0.98	0.46
2026-07-24	118	3.67	PUT	56	61	39.42	TRUE	0.97	0.36
2026-07-24	119	4	PUT	7	36	39.33	TRUE	1	0.33
2026-07-24	120	5.02	PUT	59	139	39.23	TRUE	1.32	0.36
2026-07-24	121	5.6	PUT	16	73	39.16	TRUE	1.9	0.51
2026-07-24	122	6.35	PUT	1	12	39.17	TRUE	6.35	0
2026-07-24	123	6.4	PUT	0	47	36.34	TRUE	0	0
2026-07-24	124	0	PUT	0	57	38.86	TRUE	0	0
2026-07-24	125	8.91	PUT	1	46	26.57	TRUE	1.09	0.14
2026-07-24	126	0	PUT	0	16	42.21	TRUE	0	0
2026-07-24	127	0	PUT	0	3	42.87	TRUE	0	0
2026-07-24	128	0	PUT	0	0	31.17	TRUE	0	0
2026-07-24	129	0	PUT	0	6	28.4	TRUE	0	0
2026-07-24	130	0	PUT	0	1	44.46	TRUE	0	0
2026-07-24	131	0	PUT	0	0	32.18	TRUE	0	0
2026-07-24	132	0	PUT	0	0	46.32	TRUE	0	0
2026-07-24	133	0	PUT	0	0	35.86	TRUE	0	0
2026-07-24	134	0	PUT	0	0	37.66	TRUE	0	0
2026-07-24	135	0	PUT	0	0	64.63	TRUE	0	0
2026-07-24	136	0	PUT	0	0	41.19	TRUE	0	0
2026-07-24	137	0	PUT	0	0	42.93	TRUE	0	0
2026-07-24	138	0	PUT	0	0	44.64	TRUE	0	0
2026-07-24	139	0	PUT	0	0	46.33	TRUE	0	0
2026-07-24	140	0	PUT	0	0	48.01	TRUE	0	0
2026-07-24	141	0	PUT	0	0	49.67	TRUE	0	0
2026-07-24	142	0	PUT	0	0	51.31	TRUE	0	0
2026-07-24	145	0	PUT	0	0	56.13	TRUE	0	0
2026-07-24	150	0	PUT	0	0	63.86	TRUE	0	0
2026-07-24	155	0	PUT	0	0	71.25	TRUE	0	0
2026-07-24	160	0	PUT	0	0	78.33	TRUE	0	0
2026-07-24	165	0	PUT	0	0	85.15	TRUE	0	0
2026-07-24	170	0	PUT	0	0	91.73	TRUE	0	0
2026-07-24	175	0	PUT	0	0	112.93	TRUE	0	0
2026-07-24	180	0	PUT	0	0	104.22	TRUE	0	0
2026-07-31	60	0	CALL	0	0	149.53	TRUE	0	0
2026-07-31	65	0	CALL	0	8	151.69	TRUE	0	0
2026-07-31	70	0	CALL	0	2	116.67	TRUE	0	0
2026-07-31	75	0	CALL	0	0	108.42	TRUE	0	0
2026-07-31	80	0	CALL	0	0	56.01	TRUE	0	0
2026-07-31	85	0	CALL	0	0	98.19	TRUE	0	0
2026-07-31	90	0	CALL	0	1	77.23	TRUE	0	0
2026-07-31	95	0	CALL	0	0	44.61	TRUE	0	0
2026-07-31	100	20	CALL	0	6	61.7	TRUE	0	0
2026-07-31	101	0	CALL	0	0	56.07	TRUE	0	0
2026-07-31	102	0	CALL	0	0	53.82	TRUE	0	0
2026-07-31	103	0	CALL	0	0	52.56	TRUE	0	0
2026-07-31	104	0	CALL	0	1	52.09	TRUE	0	0
2026-07-31	105	14.98	CALL	0	19	54.27	TRUE	0	0
2026-07-31	106	0	CALL	0	2	47.48	TRUE	0	0
2026-07-31	107	0	CALL	0	0	42.8	TRUE	0	0
2026-07-31	108	0	CALL	0	0	45.96	TRUE	0	0
2026-07-31	109	0	CALL	0	28	45.5	TRUE	0	0
2026-07-31	110	10.15	CALL	0	34	43.44	TRUE	0	0
2026-07-31	111	10.28	CALL	0	18	42.45	TRUE	0	0
2026-07-31	112	6.95	CALL	7	19	40.6	TRUE	6.95	0
2026-07-31	113	6.5	CALL	6	6	41.57	TRUE	-2.14	-0.25
2026-07-31	114	6	CALL	2	54	41.81	TRUE	-2.01	-0.25
2026-07-31	115	5.3	CALL	2	127	40.1	TRUE	-1.72	-0.25
2026-07-31	116	4.6	CALL	14	67	40.85	TRUE	-1.45	-0.24
2026-07-31	117	4.07	CALL	12	380	40.69	TRUE	-1.97	-0.33
2026-07-31	118	3.62	CALL	13	89	40.4	FALSE	-1.6	-0.31
2026-07-31	119	3.35	CALL	17	41	40.72	FALSE	-1.12	-0.25
2026-07-31	120	2.87	CALL	119	554	40.26	FALSE	-1.13	-0.28
2026-07-31	121	2.42	CALL	43	2303	40.09	FALSE	-1.17	-0.33
2026-07-31	122	2.23	CALL	10	137	40.23	FALSE	-0.83	-0.27
2026-07-31	123	1.91	CALL	14	783	39.66	FALSE	-0.93	-0.33
2026-07-31	124	1.6	CALL	22	157	41.16	FALSE	-1	-0.38
2026-07-31	125	1.45	CALL	30	278	40.15	FALSE	-0.74	-0.34
2026-07-31	126	1.15	CALL	44	75	40.25	FALSE	-0.76	-0.4
2026-07-31	127	1.03	CALL	57	262	40.66	FALSE	-0.57	-0.36
2026-07-31	128	0.92	CALL	51	541	40.46	FALSE	-0.48	-0.34
2026-07-31	129	0.71	CALL	87	350	41	FALSE	-0.49	-0.41
2026-07-31	130	0.54	CALL	1004	2427	40.16	FALSE	-0.48	-0.47
2026-07-31	131	0.59	CALL	12	22	41.4	FALSE	0.59	0
2026-07-31	132	0.68	CALL	57	22	40.74	FALSE	0.68	0
2026-07-31	133	0	CALL	0	25	42.5	FALSE	0	0
2026-07-31	134	0.49	CALL	0	15	42.41	FALSE	0	0
2026-07-31	135	0.49	CALL	0	534	43.03	FALSE	0	0
2026-07-31	140	0.14	CALL	2	569	43.21	FALSE	-0.01	-0.07
2026-07-31	145	0	CALL	0	47	72.75	FALSE	0	0
2026-07-31	150	0.1	CALL	5	137	52.66	FALSE	0.1	0
2026-07-31	155	0	CALL	0	5	81.55	FALSE	0	0
2026-07-31	160	0	CALL	0	62	97.6	FALSE	0	0
2026-07-31	165	0	CALL	0	6	99.72	FALSE	0	0
2026-07-31	170	0	CALL	0	0	109.79	FALSE	0	0
2026-07-31	175	0	CALL	0	253	95.56	FALSE	0	0
2026-07-31	60	0	PUT	0	0	206.34	FALSE	0	0
2026-07-31	65	0	PUT	0	0	178.68	FALSE	0	0
2026-07-31	70	0	PUT	0	0	146.09	FALSE	0	0
2026-07-31	75	0	PUT	0	1	127.54	FALSE	0	0
2026-07-31	80	0	PUT	0	0	94.96	FALSE	0	0
2026-07-31	85	0.19	PUT	2	264	57.89	FALSE	0.19	0
2026-07-31	90	0	PUT	0	347	62.4	FALSE	0	0
2026-07-31	95	0.24	PUT	0	105	61.37	FALSE	0	0
2026-07-31	100	0.19	PUT	6	202	48.53	FALSE	-0.15	-0.44
2026-07-31	101	0	PUT	0	0	44.75	FALSE	0	0
2026-07-31	102	0.35	PUT	15	10	43.68	FALSE	0.07	0.25
2026-07-31	103	0.39	PUT	2	113	42.15	FALSE	-0.04	-0.09
2026-07-31	104	0.41	PUT	2	105	43.29	FALSE	0.41	0
2026-07-31	105	0.57	PUT	10	131	43.63	FALSE	0.07	0.14
2026-07-31	106	0.5	PUT	0	128	40.81	FALSE	0	0
2026-07-31	107	0.71	PUT	1	121	40.48	FALSE	0.11	0.18
2026-07-31	108	0.8	PUT	0	266	41.08	FALSE	0	0
2026-07-31	109	0.99	PUT	2	113	41.02	FALSE	0.16	0.19
2026-07-31	110	1.37	PUT	18	593	39.76	FALSE	0.25	0.22
2026-07-31	111	1.53	PUT	106	43	40.69	FALSE	0.44	0.4
2026-07-31	112	1.73	PUT	11	369	39.7	FALSE	0.22	0.15
2026-07-31	113	2.15	PUT	9	306	39.46	FALSE	0.45	0.26
2026-07-31	114	2.4	PUT	9	55	38.89	FALSE	0.67	0.39
2026-07-31	115	2.3	PUT	4	174	39.39	FALSE	-0.05	-0.02
2026-07-31	116	3.15	PUT	6	26	39.35	FALSE	0.17	0.06
2026-07-31	117	3.65	PUT	3	42	39.22	FALSE	-0.01	-0
2026-07-31	118	4.25	PUT	5	139	39.18	TRUE	1.1	0.35
2026-07-31	119	4.7	PUT	7	148	38.74	TRUE	1.13	0.32
2026-07-31	120	5.8	PUT	11	31	37.89	TRUE	1.2	0.26
2026-07-31	121	4.75	PUT	0	75	37.91	TRUE	0	0
2026-07-31	122	6.6	PUT	9	12	37.52	TRUE	6.6	0
2026-07-31	123	5.95	PUT	0	11	38.42	TRUE	0	0
2026-07-31	124	0	PUT	0	98	37.5	TRUE	0	0
2026-07-31	125	7.75	PUT	15	1	37.36	TRUE	0.75	0.11
2026-07-31	126	9.55	PUT	5	18	37.15	TRUE	9.55	0
2026-07-31	127	0	PUT	0	3	45.94	TRUE	0	0
2026-07-31	128	9.67	PUT	0	5	39.62	TRUE	0	0
2026-07-31	129	0	PUT	0	0	41.03	TRUE	0	0
2026-07-31	130	11.49	PUT	4	15	35.54	TRUE	11.49	0
2026-07-31	131	0	PUT	0	0	33.08	TRUE	0	0
2026-07-31	132	0	PUT	0	0	40.61	TRUE	0	0
2026-07-31	133	0	PUT	0	0	35.57	TRUE	0	0
2026-07-31	134	0	PUT	0	0	30.61	TRUE	0	0
2026-07-31	135	0	PUT	0	15	39.89	TRUE	0	0
2026-07-31	140	0	PUT	0	0	47.86	TRUE	0	0
2026-07-31	145	0	PUT	0	0	45.44	TRUE	0	0
2026-07-31	150	0	PUT	0	0	68.89	TRUE	0	0
2026-07-31	155	0	PUT	0	0	71.7	TRUE	0	0
2026-07-31	160	0	PUT	0	0	80.65	TRUE	0	0
2026-07-31	165	0	PUT	0	0	68.77	TRUE	0	0
2026-07-31	170	0	PUT	0	0	74.03	TRUE	0	0
2026-07-31	175	0	PUT	0	0	79.11	TRUE	0	0
2026-08-07	65	0	CALL	0	0	145.86	TRUE	0	0
2026-08-07	70	0	CALL	0	0	106.42	TRUE	0	0
2026-08-07	75	0	CALL	0	0	94.67	TRUE	0	0
2026-08-07	80	0	CALL	0	0	90.13	TRUE	0	0
2026-08-07	85	0	CALL	0	0	84.94	TRUE	0	0
2026-08-07	90	0	CALL	0	6	74.88	TRUE	0	0
2026-08-07	95	0	CALL	0	20	66.15	TRUE	0	0
2026-08-07	100	0	CALL	0	15	54.93	TRUE	0	0
2026-08-07	101	0	CALL	0	0	51.14	TRUE	0	0
2026-08-07	102	0	CALL	0	0	51.1	TRUE	0	0
2026-08-07	103	0	CALL	0	0	47.78	TRUE	0	0
2026-08-07	104	16.77	CALL	0	10	44.49	TRUE	0	0
2026-08-07	105	14.5	CALL	802	8	47.27	TRUE	-0.88	-0.06
2026-08-07	106	0	CALL	0	3	42.27	TRUE	0	0
2026-08-07	107	0	CALL	0	0	41.59	TRUE	0	0
2026-08-07	108	0	CALL	0	2	44.75	TRUE	0	0
2026-08-07	109	12.05	CALL	0	4	44.01	TRUE	0	0
2026-08-07	110	10.7	CALL	1	18	44.08	TRUE	-0.5	-0.04
2026-08-07	111	10.45	CALL	0	3	42.91	TRUE	0	0
2026-08-07	112	9.7	CALL	0	4	40.61	TRUE	0	0
2026-08-07	113	8.95	CALL	0	4	39.09	TRUE	0	0
2026-08-07	114	6.9	CALL	18	15	40.48	TRUE	-1.35	-0.16
2026-08-07	115	6	CALL	18	326	39.78	TRUE	-1.55	-0.21
2026-08-07	116	0	CALL	0	27	38.4	TRUE	0	0
2026-08-07	117	4.9	CALL	2	20	40.34	TRUE	0.2	0.04
2026-08-07	118	4.38	CALL	25	53	40.92	FALSE	4.38	0
2026-08-07	119	3.8	CALL	5	57	39.15	FALSE	3.8	0
2026-08-07	120	3.4	CALL	15	148	40.04	FALSE	-1.3	-0.28
2026-08-07	121	3.1	CALL	20	22	40.25	FALSE	-1.56	-0.33
2026-08-07	122	2.72	CALL	6	52	39.99	FALSE	-1.16	-0.3
2026-08-07	123	3.32	CALL	1	290	34.91	FALSE	-0.23	-0.06
2026-08-07	124	2.09	CALL	1	72	40.73	FALSE	-1.26	-0.38
2026-08-07	125	1.92	CALL	180	213	39.5	FALSE	-0.77	-0.29
2026-08-07	126	1.65	CALL	2	17	46.02	FALSE	1.65	0
2026-08-07	127	1.42	CALL	24	39	39.13	FALSE	-0.71	-0.33
2026-08-07	128	0	CALL	0	41	43.95	FALSE	0	0
2026-08-07	129	1.54	CALL	24	44	45.27	FALSE	-0.2	-0.11
2026-08-07	130	1.21	CALL	71	1237	40.45	FALSE	-0.21	-0.15
2026-08-07	131	0.88	CALL	2	49	43.47	FALSE	0.88	0
2026-08-07	132	0.85	CALL	85	5	45.74	FALSE	-0.23	-0.21
2026-08-07	133	0	CALL	0	10	53.41	FALSE	0	0
2026-08-07	134	0	CALL	0	8	49.88	FALSE	0	0
2026-08-07	135	0.58	CALL	35	39	49.71	FALSE	0.58	0
2026-08-07	140	0.33	CALL	4	37	41.95	FALSE	0.33	0
2026-08-07	145	0	CALL	0	0	62.44	FALSE	0	0
2026-08-07	150	0	CALL	0	2	73.47	FALSE	0	0
2026-08-07	155	0	CALL	0	7	79.82	FALSE	0	0
2026-08-07	160	0	CALL	0	2	83.43	FALSE	0	0
2026-08-07	165	0	CALL	0	0	90.99	FALSE	0	0
2026-08-07	170	0	CALL	0	4	94.08	FALSE	0	0
2026-08-07	175	0	CALL	0	0	98.77	FALSE	0	0
2026-08-07	180	0	CALL	0	0	104.29	FALSE	0	0
2026-08-07	65	0	PUT	0	0	155.95	FALSE	0	0
2026-08-07	70	0	PUT	0	0	136.69	FALSE	0	0
2026-08-07	75	0	PUT	0	0	107.43	FALSE	0	0
2026-08-07	80	0	PUT	0	1	71.12	FALSE	0	0
2026-08-07	85	0	PUT	0	253	56.32	FALSE	0	0
2026-08-07	90	0.18	PUT	29	328	55.8	FALSE	0.08	0.8
2026-08-07	95	0.45	PUT	1	34	49.3	FALSE	0.45	0
2026-08-07	100	0.6	PUT	3	60	45.27	FALSE	0.21	0.54
2026-08-07	101	0	PUT	0	1	42.63	FALSE	0	0
2026-08-07	102	0	PUT	0	1	45.46	FALSE	0	0
2026-08-07	103	0.67	PUT	1	33	46.97	FALSE	0.67	0
2026-08-07	104	0.71	PUT	0	36	41.87	FALSE	0	0
2026-08-07	105	1.02	PUT	2	35	43.43	FALSE	0.19	0.23
2026-08-07	106	1.06	PUT	0	42	40.77	FALSE	0	0
2026-08-07	107	1.26	PUT	74	83	41.18	FALSE	1.26	0
2026-08-07	108	1.14	PUT	0	20	40.22	FALSE	0	0
2026-08-07	109	1.63	PUT	4	37	39.19	FALSE	0.37	0.29
2026-08-07	110	1.79	PUT	19	45	39.26	FALSE	0.09	0.05
2026-08-07	111	2.12	PUT	5	20	39.01	FALSE	0.6	0.39
2026-08-07	112	2.36	PUT	2	51	43.71	FALSE	0.71	0.43
2026-08-07	113	2.2	PUT	1	77	37.38	FALSE	0.13	0.06
2026-08-07	114	2.75	PUT	3	35	39.59	FALSE	0.33	0.14
2026-08-07	115	3.75	PUT	8	90	38.45	FALSE	0.6	0.19
2026-08-07	116	0	PUT	0	30	38.38	FALSE	0	0
2026-08-07	117	4.7	PUT	2	136	39.48	FALSE	0.61	0.15
2026-08-07	118	5.21	PUT	4	31	38.4	TRUE	0.81	0.18
2026-08-07	119	5.8	PUT	28	72	38.3	TRUE	5.8	0
2026-08-07	120	6	PUT	1	40	38.55	TRUE	0.65	0.12
2026-08-07	121	0	PUT	0	51	32.83	TRUE	0	0
2026-08-07	122	0	PUT	0	28	37.54	TRUE	0	0
2026-08-07	123	6.6	PUT	0	8	37.6	TRUE	0	0
2026-08-07	124	0	PUT	0	11	39.55	TRUE	0	0
2026-08-07	125	8.91	PUT	0	11	37.89	TRUE	0	0
2026-08-07	126	0	PUT	0	0	38.96	TRUE	0	0
2026-08-07	127	0	PUT	0	0	39.33	TRUE	0	0
2026-08-07	128	0	PUT	0	0	38.88	TRUE	0	0
2026-08-07	129	0	PUT	0	0	38.75	TRUE	0	0
2026-08-07	130	11.97	PUT	4	23	33.74	TRUE	11.97	0
2026-08-07	131	0	PUT	0	11	40.18	TRUE	0	0
2026-08-07	132	0	PUT	0	11	39.31	TRUE	0	0
2026-08-07	133	0	PUT	0	103	46.68	TRUE	0	0
2026-08-07	134	0	PUT	0	1	37.49	TRUE	0	0
2026-08-07	135	0	PUT	0	0	36.61	TRUE	0	0
2026-08-07	140	0	PUT	0	0	34.7	TRUE	0	0
2026-08-07	145	0	PUT	0	0	51.89	TRUE	0	0
2026-08-07	150	0	PUT	0	0	45.18	TRUE	0	0
2026-08-07	155	0	PUT	0	0	50.32	TRUE	0	0
2026-08-07	160	0	PUT	0	0	55.25	TRUE	0	0
2026-08-07	165	0	PUT	0	0	59.99	TRUE	0	0
2026-08-07	170	0	PUT	0	0	64.56	TRUE	0	0
2026-08-07	175	0	PUT	0	0	68.98	TRUE	0	0
2026-08-07	180	0	PUT	0	0	73.25	TRUE	0	0
2026-08-14	65	0	CALL	0	0	103.44	TRUE	0	0
2026-08-14	70	0	CALL	0	0	95.31	TRUE	0	0
2026-08-14	75	0	CALL	0	0	85.77	TRUE	0	0
2026-08-14	80	0	CALL	0	0	76.46	TRUE	0	0
2026-08-14	85	0	CALL	0	0	74.63	TRUE	0	0
2026-08-14	90	0	CALL	0	0	67.86	TRUE	0	0
2026-08-14	95	0	CALL	0	0	63.85	TRUE	0	0
2026-08-14	100	0	CALL	0	17	60.2	TRUE	0	0
2026-08-14	101	0	CALL	0	0	60.87	TRUE	0	0
2026-08-14	102	0	CALL	0	0	58.84	TRUE	0	0
2026-08-14	103	0	CALL	0	1	60.99	TRUE	0	0
2026-08-14	104	0	CALL	0	0	57.78	TRUE	0	0
2026-08-14	105	14.9	CALL	19	0	55.08	TRUE	14.9	0
2026-08-14	106	0	CALL	0	0	51.88	TRUE	0	0
2026-08-14	107	13.55	CALL	7	1	56.34	TRUE	13.55	0
2026-08-14	108	12.4	CALL	11	1	55.22	TRUE	12.4	0
2026-08-14	109	0	CALL	0	3	55.69	TRUE	0	0
2026-08-14	110	11.05	CALL	19	2	52.44	TRUE	11.05	0
2026-08-14	111	12.5	CALL	0	2	54.43	TRUE	0	0
2026-08-14	112	0	CALL	0	2	51.61	TRUE	0	0
2026-08-14	113	9.81	CALL	50	140	55.51	TRUE	-1.64	-0.14
2026-08-14	114	0	CALL	0	22	52.07	TRUE	0	0
2026-08-14	115	8.07	CALL	6	82	51.18	TRUE	8.07	0
2026-08-14	116	7.5	CALL	2	10	51.82	TRUE	-1.35	-0.15
2026-08-14	117	7.03	CALL	2	4	51.53	TRUE	-1.57	-0.18
2026-08-14	118	6.95	CALL	10	17	54.59	FALSE	-1.08	-0.13
2026-08-14	119	8.25	CALL	0	27	52.5	FALSE	0	0
2026-08-14	120	5.85	CALL	45	46	51.18	FALSE	-1.15	-0.16
2026-08-14	121	6.42	CALL	5	13	52.28	FALSE	-0.31	-0.05
2026-08-14	122	5.27	CALL	1	95	53.8	FALSE	-1.15	-0.18
2026-08-14	123	6.4	CALL	0	40	54.82	FALSE	0	0
2026-08-14	124	4.39	CALL	1	38	51.52	FALSE	-0.96	-0.18
2026-08-14	125	4.06	CALL	5	43	52.67	FALSE	-1.19	-0.23
2026-08-14	126	4.4	CALL	0	9	52.25	FALSE	0	0
2026-08-14	127	3.5	CALL	1	1	52.52	FALSE	-1.15	-0.25
2026-08-14	128	3.06	CALL	1	5	51.53	FALSE	-1.15	-0.27
2026-08-14	129	3.02	CALL	2	3	52.19	FALSE	-0.88	-0.23
2026-08-14	130	2.77	CALL	57	41	52.14	FALSE	-0.62	-0.18
2026-08-14	135	2.3	CALL	0	32	51.25	FALSE	0	0
2026-08-14	140	1.34	CALL	2	173	53.68	FALSE	-0.05	-0.04
2026-08-14	145	0.96	CALL	0	16	56.11	FALSE	0	0
2026-08-14	150	0.38	CALL	15	33	68.08	FALSE	0.38	0
2026-08-14	155	0	CALL	0	0	71.9	FALSE	0	0
2026-08-14	160	0	CALL	0	0	76.88	FALSE	0	0
2026-08-14	165	0	CALL	0	0	81.67	FALSE	0	0
2026-08-14	170	0	CALL	0	0	86.34	FALSE	0	0
2026-08-14	175	0	CALL	0	0	91.02	FALSE	0	0
2026-08-14	65	0	PUT	0	0	137.31	FALSE	0	0
2026-08-14	70	0	PUT	0	0	122.74	FALSE	0	0
2026-08-14	75	0	PUT	0	0	109.34	FALSE	0	0
2026-08-14	80	0.34	PUT	0	2	89.09	FALSE	0	0
2026-08-14	85	0.39	PUT	0	13	81.5	FALSE	0	0
2026-08-14	90	0.49	PUT	5	17	56.71	FALSE	0.49	0
2026-08-14	95	1.16	PUT	1	6	55.07	FALSE	1.16	0
2026-08-14	100	1.37	PUT	14	60	53.44	FALSE	0.33	0.32
2026-08-14	101	1.48	PUT	2	7	53.95	FALSE	0.2	0.16
2026-08-14	102	1.67	PUT	5	2	51.87	FALSE	0.23	0.16
2026-08-14	103	1.98	PUT	0	7	50.93	FALSE	0	0
2026-08-14	104	1.87	PUT	1	35	52.44	FALSE	-0.29	-0.13
2026-08-14	105	2.03	PUT	6	26	51.7	FALSE	-0.38	-0.16
2026-08-14	106	2.41	PUT	7	6	51.21	FALSE	0.4	0.2
2026-08-14	107	2.88	PUT	4	11	50.67	FALSE	0.46	0.19
2026-08-14	108	3.2	PUT	1	0	51.37	FALSE	3.2	0
2026-08-14	109	3.42	PUT	1	132	50.49	FALSE	0.74	0.28
2026-08-14	110	3.8	PUT	9	19	51.27	FALSE	0.68	0.22
2026-08-14	111	3.53	PUT	1	1	50.69	FALSE	0.46	0.15
2026-08-14	112	4.13	PUT	1	4	51.54	FALSE	4.13	0
2026-08-14	113	3.75	PUT	0	47	50.03	FALSE	0	0
2026-08-14	114	5.1	PUT	4	25	49.55	FALSE	0.63	0.14
2026-08-14	115	5.6	PUT	82	4	52.28	FALSE	0.97	0.21
2026-08-14	116	6	PUT	1	21	55.7	FALSE	0.95	0.19
2026-08-14	117	5.76	PUT	0	1	49.13	FALSE	0	0
2026-08-14	118	7.25	PUT	0	3	50.18	TRUE	0	0
2026-08-14	119	6.65	PUT	0	49	51.42	TRUE	0	0
2026-08-14	120	8	PUT	4	35	48.26	TRUE	0.7	0.1
2026-08-14	121	7.75	PUT	5	6	50.65	TRUE	0.05	0.01
2026-08-14	122	8.15	PUT	0	5	50.68	TRUE	0	0
2026-08-14	123	0	PUT	0	1	52.62	TRUE	0	0
2026-08-14	124	0	PUT	0	0	50.63	TRUE	0	0
2026-08-14	125	0	PUT	0	0	50.56	TRUE	0	0
2026-08-14	126	0	PUT	0	0	50.94	TRUE	0	0
2026-08-14	127	0	PUT	0	0	50.57	TRUE	0	0
2026-08-14	128	0	PUT	0	1	49.18	TRUE	0	0
2026-08-14	129	0	PUT	0	11	50.18	TRUE	0	0
2026-08-14	130	0	PUT	0	0	48.37	TRUE	0	0
2026-08-14	135	0	PUT	0	0	50.87	TRUE	0	0
2026-08-14	140	0	PUT	0	100	51.58	TRUE	0	0
2026-08-14	145	0	PUT	0	0	56.98	TRUE	0	0
2026-08-14	150	0	PUT	0	0	56.43	TRUE	0	0
2026-08-14	155	0	PUT	0	0	45.84	TRUE	0	0
2026-08-14	160	0	PUT	0	0	50.31	TRUE	0	0
2026-08-14	165	0	PUT	0	0	54.6	TRUE	0	0
2026-08-14	170	0	PUT	0	0	58.75	TRUE	0	0
2026-08-14	175	0	PUT	0	0	62.75	TRUE	0	0
2026-08-21	50	0	CALL	0	0	149.49	TRUE	0	0
2026-08-21	55	0	CALL	0	0	120.1	TRUE	0	0
2026-08-21	60	0	CALL	0	0	109.59	TRUE	0	0
2026-08-21	65	0	CALL	0	1	96.97	TRUE	0	0
2026-08-21	70	0	CALL	0	7	87.68	TRUE	0	0
2026-08-21	75	0	CALL	0	128	87.94	TRUE	0	0
2026-08-21	80	38.17	CALL	2	88	76.77	TRUE	38.17	0
2026-08-21	85	0	CALL	0	24	72.84	TRUE	0	0
2026-08-21	90	30	CALL	1	127	67.72	TRUE	-0.45	-0.01
2026-08-21	92.5	0	CALL	0	91	59.93	TRUE	0	0
2026-08-21	95	25.5	CALL	21	235	53.53	TRUE	0.35	0.01
2026-08-21	97.5	0	CALL	0	1102	60.61	TRUE	0	0
2026-08-21	100	18.95	CALL	242	1268	55.14	TRUE	-2.05	-0.1
2026-08-21	105	15	CALL	2	795	52.58	TRUE	-2.07	-0.12
2026-08-21	110	11.73	CALL	39	1297	51.08	TRUE	-1.64	-0.12
2026-08-21	115	8.82	CALL	60	1507	50.82	TRUE	-1.58	-0.15
2026-08-21	120	6.48	CALL	222	8692	50.42	FALSE	-0.92	-0.12
2026-08-21	125	4.5	CALL	997	3535	49.88	FALSE	-0.97	-0.18
2026-08-21	130	3.05	CALL	417	9133	49.9	FALSE	-0.85	-0.22
2026-08-21	135	2.1	CALL	1178	5748	50.12	FALSE	-0.53	-0.2
2026-08-21	140	1.47	CALL	354	1804	50.54	FALSE	-0.12	-0.08
2026-08-21	145	1.04	CALL	28	1090	50.47	FALSE	-0.26	-0.2
2026-08-21	150	0.65	CALL	290	4642	51.89	FALSE	-0.21	-0.24
2026-08-21	155	0.43	CALL	9	1829	51.28	FALSE	-0.14	-0.25
2026-08-21	160	0.32	CALL	6	613	50.34	FALSE	-0.08	-0.2
2026-08-21	165	0.25	CALL	2	155	52.57	FALSE	-0.02	-0.07
2026-08-21	170	0	CALL	0	87	57.58	FALSE	0	0
2026-08-21	175	0	CALL	0	191	60.13	FALSE	0	0
2026-08-21	180	0.11	CALL	12	2504	60.99	FALSE	-0.05	-0.31
2026-08-21	185	0.15	CALL	0	13	65.08	FALSE	0	0
2026-08-21	190	0	CALL	0	707	69.86	FALSE	0	0
2026-08-21	50	0.11	PUT	4	30	127.05	FALSE	0.09	4.5
2026-08-21	55	0	PUT	0	1	126.89	FALSE	0	0
2026-08-21	60	0.12	PUT	0	2	116.47	FALSE	0	0
2026-08-21	65	0.05	PUT	6	2	86.15	FALSE	0.05	0
2026-08-21	70	0.07	PUT	720	22	75.61	FALSE	0	0
2026-08-21	75	0	PUT	0	181	65.01	FALSE	0	0
2026-08-21	80	0.19	PUT	2	75	61.24	FALSE	0.05	0.36
2026-08-21	85	0.34	PUT	6	457	57.97	FALSE	0.03	0.1
2026-08-21	90	0.56	PUT	11	417	55.07	FALSE	0.06	0.12
2026-08-21	92.5	0.73	PUT	39	366	53.84	FALSE	0.08	0.12
2026-08-21	95	0.96	PUT	33	597	53.06	FALSE	0.09	0.1
2026-08-21	97.5	1.27	PUT	31	1035	52.01	FALSE	0.22	0.21
2026-08-21	100	1.61	PUT	57	3940	51.26	FALSE	0.3	0.23
2026-08-21	105	2.65	PUT	117	1895	50.51	FALSE	0.29	0.12
2026-08-21	110	4.23	PUT	187	6994	49.81	FALSE	0.58	0.16
2026-08-21	115	6.16	PUT	265	2052	49.07	FALSE	0.64	0.12
2026-08-21	120	8.75	PUT	69	3396	48.61	TRUE	0.7	0.09
2026-08-21	125	11.85	PUT	9	503	48.37	TRUE	1.55	0.15
2026-08-21	130	13.95	PUT	1	354	48.23	TRUE	13.95	0
2026-08-21	135	19.8	PUT	2	148	45.83	TRUE	19.8	0
2026-08-21	140	0	PUT	0	14	38.16	TRUE	0	0
2026-08-21	145	0	PUT	0	12	33.73	TRUE	0	0
2026-08-21	150	31.04	PUT	1	10	38.24	TRUE	31.04	0
2026-08-21	155	0	PUT	0	0	43.09	TRUE	0	0
2026-08-21	160	0	PUT	0	0	46.67	TRUE	0	0
2026-08-21	165	0	PUT	0	0	50.64	TRUE	0	0
2026-08-21	170	0	PUT	0	0	54.47	TRUE	0	0
2026-08-21	175	0	PUT	0	0	58.17	TRUE	0	0
2026-08-21	180	0	PUT	0	0	61.75	TRUE	0	0
2026-08-21	185	0	PUT	0	0	65.21	TRUE	0	0
2026-08-21	190	0	PUT	0	0	68.58	TRUE	0	0
2026-08-28	65	0	CALL	0	0	93.1	TRUE	0	0
2026-08-28	70	0	CALL	0	0	80.95	TRUE	0	0
2026-08-28	75	0	CALL	0	0	87.67	TRUE	0	0
2026-08-28	80	0	CALL	0	0	74.12	TRUE	0	0
2026-08-28	85	0	CALL	0	0	66.95	TRUE	0	0
2026-08-28	90	0	CALL	0	0	62.57	TRUE	0	0
2026-08-28	95	0	CALL	0	0	58.43	TRUE	0	0
2026-08-28	100	19.8	CALL	4	0	53.08	TRUE	19.8	0
2026-08-28	101	0	CALL	0	0	53.69	TRUE	0	0
2026-08-28	102	0	CALL	0	0	54.33	TRUE	0	0
2026-08-28	103	0	CALL	0	0	54.56	TRUE	0	0
2026-08-28	104	0	CALL	0	0	53.84	TRUE	0	0
2026-08-28	105	0	CALL	0	0	53.81	TRUE	0	0
2026-08-28	106	0	CALL	0	0	52.33	TRUE	0	0
2026-08-28	107	0	CALL	0	0	52.82	TRUE	0	0
2026-08-28	108	0	CALL	0	0	52.26	TRUE	0	0
2026-08-28	109	0	CALL	0	0	51.08	TRUE	0	0
2026-08-28	110	0	CALL	0	2	51.02	TRUE	0	0
2026-08-28	111	0	CALL	0	2	50.99	TRUE	0	0
2026-08-28	112	0	CALL	0	0	51.49	TRUE	0	0
2026-08-28	113	0	CALL	0	0	48.16	TRUE	0	0
2026-08-28	114	9.65	CALL	2	0	48.6	TRUE	9.65	0
2026-08-28	115	9.15	CALL	2	3	48.74	TRUE	9.15	0
2026-08-28	116	10.33	CALL	0	0	51.22	TRUE	0	0
2026-08-28	117	9.78	CALL	0	0	49.41	TRUE	0	0
2026-08-28	118	9.01	CALL	0	2	50.85	FALSE	0	0
2026-08-28	119	7.55	CALL	2	1	48.21	FALSE	7.55	0
2026-08-28	120	9.5	CALL	1	2	48.96	FALSE	9.5	0
2026-08-28	121	0	CALL	0	0	51.29	FALSE	0	0
2026-08-28	122	6	CALL	1	2	48.75	FALSE	-0.92	-0.13
2026-08-28	123	5.65	CALL	1	0	51.5	FALSE	5.65	0
2026-08-28	124	0	CALL	0	0	48.55	FALSE	0	0
2026-08-28	125	5.06	CALL	4	0	49.08	FALSE	5.06	0
2026-08-28	126	4.92	CALL	2	2	49.51	FALSE	-0.73	-0.13
2026-08-28	127	4.59	CALL	4	2	48.54	FALSE	4.59	0
2026-08-28	128	4.48	CALL	3	0	48.93	FALSE	4.48	0
2026-08-28	129	3.77	CALL	2	0	51.76	FALSE	3.77	0
2026-08-28	130	3.6	CALL	6	27	49.79	FALSE	-2.3	-0.39
2026-08-28	135	2.52	CALL	2	1	48.43	FALSE	-0.57	-0.18
2026-08-28	140	2.09	CALL	0	1	48.15	FALSE	0	0
2026-08-28	145	1.36	CALL	2	0	51.75	FALSE	1.36	0
2026-08-28	150	0	CALL	0	0	50.45	FALSE	0	0
2026-08-28	155	0.76	CALL	2	0	53.1	FALSE	0.76	0
2026-08-28	160	0	CALL	0	0	64.57	FALSE	0	0
2026-08-28	165	0	CALL	0	0	68.53	FALSE	0	0
2026-08-28	170	0	CALL	0	0	72.29	FALSE	0	0
2026-08-28	175	0.22	CALL	0	1	71.96	FALSE	0	0
2026-08-28	65	0	PUT	0	0	114.11	FALSE	0	0
2026-08-28	70	0	PUT	0	0	102.14	FALSE	0	0
2026-08-28	75	0	PUT	0	0	91.21	FALSE	0	0
2026-08-28	80	0	PUT	0	0	81.12	FALSE	0	0
2026-08-28	85	0	PUT	0	0	68.5	FALSE	0	0
2026-08-28	90	0.59	PUT	3	0	55.24	FALSE	0.59	0
2026-08-28	95	0	PUT	0	0	55.12	FALSE	0	0
2026-08-28	100	1.68	PUT	17	5	48.76	FALSE	0.21	0.14
2026-08-28	101	2	PUT	5	0	47.48	FALSE	2	0
2026-08-28	102	2.09	PUT	2	2	48.56	FALSE	2.09	0
2026-08-28	103	2.14	PUT	2	0	48.58	FALSE	2.14	0
2026-08-28	104	2.37	PUT	2	0	48.28	FALSE	2.37	0
2026-08-28	105	2.77	PUT	6	2	48.29	FALSE	2.77	0
2026-08-28	106	0	PUT	0	2	47.74	FALSE	0	0
2026-08-28	107	3.15	PUT	1	0	47.78	FALSE	3.15	0
2026-08-28	108	0	PUT	0	0	47.14	FALSE	0	0
2026-08-28	109	3.52	PUT	0	2	49.65	FALSE	0	0
2026-08-28	110	3.57	PUT	0	8	47.6	FALSE	0	0
2026-08-28	111	0	PUT	0	0	49.33	FALSE	0	0
2026-08-28	112	0	PUT	0	0	48.25	FALSE	0	0
2026-08-28	113	0	PUT	0	0	49.48	FALSE	0	0
2026-08-28	114	0	PUT	0	0	46.13	FALSE	0	0
2026-08-28	115	0	PUT	0	0	47.25	FALSE	0	0
2026-08-28	116	0	PUT	0	0	48.84	FALSE	0	0
2026-08-28	117	0	PUT	0	0	45.53	FALSE	0	0
2026-08-28	118	0	PUT	0	0	46.85	TRUE	0	0
2026-08-28	119	0	PUT	0	0	47.13	TRUE	0	0
2026-08-28	120	9.18	PUT	3	3	46.98	TRUE	9.18	0
2026-08-28	121	0	PUT	0	0	48.39	TRUE	0	0
2026-08-28	122	0	PUT	0	0	47.08	TRUE	0	0
2026-08-28	123	0	PUT	0	0	47.35	TRUE	0	0
2026-08-28	124	11.11	PUT	1	0	48.6	TRUE	11.11	0
2026-08-28	125	0	PUT	0	0	46.58	TRUE	0	0
2026-08-28	126	0	PUT	0	0	45.85	TRUE	0	0
2026-08-28	127	0	PUT	0	0	47.63	TRUE	0	0
2026-08-28	128	0	PUT	0	0	47	TRUE	0	0
2026-08-28	129	0	PUT	0	0	47.62	TRUE	0	0
2026-08-28	130	0	PUT	0	0	47.27	TRUE	0	0
2026-08-28	135	0	PUT	0	0	46.57	TRUE	0	0
2026-08-28	140	0	PUT	0	0	46.62	TRUE	0	0
2026-08-28	145	0	PUT	0	0	46.98	TRUE	0	0
2026-08-28	150	0	PUT	0	0	42.99	TRUE	0	0
2026-08-28	155	0	PUT	0	0	40.51	TRUE	0	0
2026-08-28	160	0	PUT	0	0	46.2	TRUE	0	0
2026-08-28	165	0	PUT	0	0	47.63	TRUE	0	0
2026-08-28	170	0	PUT	0	0	51.22	TRUE	0	0
2026-08-28	175	0	PUT	0	0	54.68	TRUE	0	0
2026-09-18	32.5	85.8	CALL	1	1	152.05	TRUE	85.8	0
2026-09-18	35	0	CALL	0	1	148.04	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	140.96	TRUE	0	0
2026-09-18	40	0	CALL	0	14	131.53	TRUE	0	0
2026-09-18	42.5	0	CALL	0	24	126.73	TRUE	0	0
2026-09-18	45	0	CALL	0	1	118.35	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	112.88	TRUE	0	0
2026-09-18	50	0	CALL	0	25	105.29	TRUE	0	0
2026-09-18	55	0	CALL	0	116	99.65	TRUE	0	0
2026-09-18	57.5	0	CALL	0	43	93.94	TRUE	0	0
2026-09-18	60	0	CALL	0	362	93.35	TRUE	0	0
2026-09-18	62.5	0	CALL	0	533	90.75	TRUE	0	0
2026-09-18	65	0	CALL	0	912	71.32	TRUE	0	0
2026-09-18	67.5	52.25	CALL	0	865	81.63	TRUE	0	0
2026-09-18	70	0	CALL	0	1015	72.94	TRUE	0	0
2026-09-18	72.5	0	CALL	0	965	74.63	TRUE	0	0
2026-09-18	75	0	CALL	0	2391	72.79	TRUE	0	0
2026-09-18	77.5	0	CALL	0	883	71.5	TRUE	0	0
2026-09-18	80	0	CALL	0	16689	67.61	TRUE	0	0
2026-09-18	82.5	0	CALL	0	2478	65.18	TRUE	0	0
2026-09-18	85	35.3	CALL	1	8056	62.91	TRUE	35.3	0
2026-09-18	87.5	33.3	CALL	0	852	60.44	TRUE	0	0
2026-09-18	90	29.5	CALL	3	3450	58.08	TRUE	29.5	0
2026-09-18	92.5	0	CALL	0	2048	57.18	TRUE	0	0
2026-09-18	95	0	CALL	0	4330	53.9	TRUE	0	0
2026-09-18	97.5	0	CALL	0	1857	55.65	TRUE	0	0
2026-09-18	100	20.6	CALL	14	6426	53.13	TRUE	-2.17	-0.1
2026-09-18	105	18.9	CALL	0	2445	50.82	TRUE	0	0
2026-09-18	110	13.25	CALL	34	1808	49.34	TRUE	-1.4	-0.1
2026-09-18	115	10.65	CALL	22	5418	47.75	TRUE	-1.1	-0.09
2026-09-18	120	8.25	CALL	124	7986	47.07	FALSE	-1.21	-0.13
2026-09-18	125	6.06	CALL	113	1910	46.5	FALSE	-0.99	-0.14
2026-09-18	130	4.7	CALL	1363	3772	46.33	FALSE	-0.6	-0.11
2026-09-18	135	3.6	CALL	16	2693	46.76	FALSE	-0.47	-0.12
2026-09-18	140	2.66	CALL	21	3331	46.48	FALSE	-0.44	-0.14
2026-09-18	145	1.89	CALL	76	1169	46.45	FALSE	-0.43	-0.19
2026-09-18	150	1.34	CALL	409	7148	46.73	FALSE	-0.4	-0.23
2026-09-18	155	1.11	CALL	21	257	46.74	FALSE	1.11	0
2026-09-18	160	0.7	CALL	16	706	47.87	FALSE	-0.15	-0.18
2026-09-18	165	0.51	CALL	1	126	48.05	FALSE	0.51	0
2026-09-18	170	0.39	CALL	559	736	50.18	FALSE	-0.01	-0.03
2026-09-18	175	0.27	CALL	1	6383	48.48	FALSE	-0.06	-0.18
2026-09-18	180	0.2	CALL	1	425	52.03	FALSE	-0.1	-0.33
2026-09-18	185	0	CALL	0	24	50.24	FALSE	0	0
2026-09-18	190	0.38	CALL	1	40	50.47	FALSE	0.38	0
2026-09-18	32.5	0	PUT	0	8	188.32	FALSE	0	0
2026-09-18	35	0	PUT	0	14	147.98	FALSE	0	0
2026-09-18	37.5	0	PUT	0	3	154.19	FALSE	0	0
2026-09-18	40	0	PUT	0	66	92.66	FALSE	0	0
2026-09-18	42.5	0	PUT	0	30	109.63	FALSE	0	0
2026-09-18	45	0	PUT	0	64	129.46	FALSE	0	0
2026-09-18	47.5	0	PUT	0	110	113.2	FALSE	0	0
2026-09-18	50	0.04	PUT	2	654	81.81	FALSE	0.04	0
2026-09-18	55	0	PUT	0	3200	72.52	FALSE	0	0
2026-09-18	57.5	0.05	PUT	2	1409	69.29	FALSE	0.05	0
2026-09-18	60	0.05	PUT	10	1288	67.3	FALSE	0	0
2026-09-18	62.5	0.04	PUT	9	4087	64.57	FALSE	0.02	1
2026-09-18	65	0	PUT	0	3274	63.43	FALSE	0	0
2026-09-18	67.5	0	PUT	0	8629	61.14	FALSE	0	0
2026-09-18	70	0.11	PUT	35	9931	55.52	FALSE	0.02	0.22
2026-09-18	72.5	0.19	PUT	4	8228	56.22	FALSE	0.19	0
2026-09-18	75	0.24	PUT	2	3627	56.08	FALSE	0.24	0
2026-09-18	77.5	0.27	PUT	25	3547	51.97	FALSE	0.04	0.17
2026-09-18	80	0.38	PUT	2	5883	53.43	FALSE	0.05	0.15
2026-09-18	82.5	0	PUT	0	2487	51.89	FALSE	0	0
2026-09-18	85	0.63	PUT	13	2099	49.85	FALSE	0.63	0
2026-09-18	87.5	0.8	PUT	0	361	51.08	FALSE	0	0
2026-09-18	90	0.9	PUT	0	547	49.71	FALSE	0	0
2026-09-18	92.5	1.23	PUT	6	1823	47.85	FALSE	0.01	0.01
2026-09-18	95	1.7	PUT	15	1983	49.06	FALSE	1.7	0
2026-09-18	97.5	1.95	PUT	7	523	47.25	FALSE	1.95	0
2026-09-18	100	2.55	PUT	155	4725	47.35	FALSE	0.24	0.1
2026-09-18	105	3.85	PUT	19	3504	46.62	FALSE	0.35	0.1
2026-09-18	110	5.55	PUT	29	2470	46.02	FALSE	0.65	0.13
2026-09-18	115	7.74	PUT	178	2519	45.55	FALSE	0.81	0.12
2026-09-18	120	10.15	PUT	63	2574	45.01	TRUE	0.86	0.09
2026-09-18	125	12.05	PUT	0	541	44.73	TRUE	0	0
2026-09-18	130	15.75	PUT	0	198	43.08	TRUE	0	0
2026-09-18	135	0	PUT	0	39	43.64	TRUE	0	0
2026-09-18	140	0	PUT	0	32	43.56	TRUE	0	0
2026-09-18	145	0	PUT	0	91	43.61	TRUE	0	0
2026-09-18	150	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	155	0	PUT	0	4	41.36	TRUE	0	0
2026-09-18	160	0	PUT	0	0	38.42	TRUE	0	0
2026-09-18	165	0	PUT	0	15	41.64	TRUE	0	0
2026-09-18	170	0	PUT	0	0	44.75	TRUE	0	0
2026-09-18	175	0	PUT	0	0	47.75	TRUE	0	0
2026-09-18	180	0	PUT	0	0	50.66	TRUE	0	0
2026-09-18	185	0	PUT	0	0	53.48	TRUE	0	0
2026-09-18	190	0	PUT	0	0	56.21	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	106.7	TRUE	0	0
2026-10-16	45	0	CALL	0	0	102.5	TRUE	0	0
2026-10-16	47.5	0	CALL	0	5	91.39	TRUE	0	0
2026-10-16	50	0	CALL	0	18	94.42	TRUE	0	0
2026-10-16	55	0	CALL	0	7	76.52	TRUE	0	0
2026-10-16	60	0	CALL	0	12	78.09	TRUE	0	0
2026-10-16	65	0	CALL	0	555	75.36	TRUE	0	0
2026-10-16	70	48.8	CALL	3	233	67.83	TRUE	48.8	0
2026-10-16	72.5	0	CALL	0	223	65.63	TRUE	0	0
2026-10-16	75	0	CALL	0	198	57.34	TRUE	0	0
2026-10-16	77.5	0	CALL	0	301	62.22	TRUE	0	0
2026-10-16	80	38.06	CALL	6	624	59.94	TRUE	38.06	0
2026-10-16	82.5	0	CALL	0	2355	58.1	TRUE	0	0
2026-10-16	85	34.7	CALL	3	3157	55.6	TRUE	34.7	0
2026-10-16	87.5	0	CALL	0	358	54.82	TRUE	0	0
2026-10-16	90	31.2	CALL	0	673	54.08	TRUE	0	0
2026-10-16	92.5	28.85	CALL	2	1114	52.26	TRUE	28.85	0
2026-10-16	95	0	CALL	0	929	51.75	TRUE	0	0
2026-10-16	97.5	0	CALL	0	1762	49.93	TRUE	0	0
2026-10-16	100	0	CALL	0	921	48.18	TRUE	0	0
2026-10-16	105	18.1	CALL	13	1702	48.21	TRUE	18.1	0
2026-10-16	110	15	CALL	22	1162	46.92	TRUE	-1.74	-0.1
2026-10-16	115	11.75	CALL	19	957	44.85	TRUE	-1.6	-0.12
2026-10-16	120	9.45	CALL	111	2551	44.54	FALSE	-1.4	-0.13
2026-10-16	125	7.75	CALL	56	1390	44.73	FALSE	-0.75	-0.09
2026-10-16	130	5.82	CALL	9	1527	44.5	FALSE	-0.83	-0.12
2026-10-16	135	4.7	CALL	46	1378	44.17	FALSE	-0.55	-0.1
2026-10-16	140	3.56	CALL	47	2782	44.16	FALSE	-0.64	-0.15
2026-10-16	145	2.7	CALL	20	1913	44.16	FALSE	2.7	0
2026-10-16	150	2.2	CALL	5	403	44.24	FALSE	-0.27	-0.11
2026-10-16	155	1.84	CALL	1	90	45.39	FALSE	-0.07	-0.04
2026-10-16	160	1.28	CALL	53	107	44.44	FALSE	-0.2	-0.14
2026-10-16	165	1.05	CALL	1	103	45.74	FALSE	-0.1	-0.09
2026-10-16	170	0.83	CALL	0	4418	47.05	FALSE	0	0
2026-10-16	175	0.64	CALL	0	781	47.71	FALSE	0	0
2026-10-16	180	0.6	CALL	6	1908	47.28	FALSE	0.04	0.07
2026-10-16	185	0.37	CALL	0	58	48.41	FALSE	0	0
2026-10-16	190	0	CALL	0	26	49.56	FALSE	0	0
2026-10-16	42.5	0	PUT	0	4	127.22	FALSE	0	0
2026-10-16	45	0	PUT	0	3	117.16	FALSE	0	0
2026-10-16	47.5	0	PUT	0	1	105.53	FALSE	0	0
2026-10-16	50	0	PUT	0	6111	65.61	FALSE	0	0
2026-10-16	55	0	PUT	0	178	81.05	FALSE	0	0
2026-10-16	60	0	PUT	0	423	60.82	FALSE	0	0
2026-10-16	65	0.18	PUT	4	955	57.13	FALSE	0.18	0
2026-10-16	70	0	PUT	0	4471	53.42	FALSE	0	0
2026-10-16	72.5	0	PUT	0	731	51.82	FALSE	0	0
2026-10-16	75	0.4	PUT	0	3460	52.09	FALSE	0	0
2026-10-16	77.5	0.5	PUT	0	919	51.59	FALSE	0	0
2026-10-16	80	0	PUT	0	5217	49.19	FALSE	0	0
2026-10-16	82.5	0.89	PUT	19	1255	49.75	FALSE	0.11	0.14
2026-10-16	85	0.97	PUT	1	954	48.4	FALSE	0.01	0.01
2026-10-16	87.5	1.25	PUT	0	618	48.47	FALSE	0	0
2026-10-16	90	1.45	PUT	0	768	46.49	FALSE	0	0
2026-10-16	92.5	1.9	PUT	0	431	46.28	FALSE	0	0
2026-10-16	95	2.57	PUT	4	759	46.08	FALSE	2.57	0
2026-10-16	97.5	3.04	PUT	189	377	46.27	FALSE	3.04	0
2026-10-16	100	3.55	PUT	5	1749	45.86	FALSE	0.44	0.14
2026-10-16	105	5.1	PUT	103	1278	45.38	FALSE	0.7	0.16
2026-10-16	110	7.05	PUT	264	1604	44.76	FALSE	0.95	0.16
2026-10-16	115	9	PUT	90	1056	44.27	FALSE	1	0.13
2026-10-16	120	10.3	PUT	0	3666	43.77	TRUE	0	0
2026-10-16	125	13.9	PUT	2	485	43.41	TRUE	0.85	0.07
2026-10-16	130	16.2	PUT	0	348	43.19	TRUE	0	0
2026-10-16	135	0	PUT	0	58	43.53	TRUE	0	0
2026-10-16	140	23.3	PUT	0	38	44.15	TRUE	0	0
2026-10-16	145	0	PUT	0	0	42.12	TRUE	0	0
2026-10-16	150	0	PUT	0	0	42.23	TRUE	0	0
2026-10-16	155	0	PUT	0	0	43.3	TRUE	0	0
2026-10-16	160	0	PUT	0	0	41.21	TRUE	0	0
2026-10-16	165	0	PUT	0	0	41.37	TRUE	0	0
2026-10-16	170	0	PUT	0	0	40.14	TRUE	0	0
2026-10-16	175	0	PUT	0	0	42.8	TRUE	0	0
2026-10-16	180	0	PUT	0	0	45.37	TRUE	0	0
2026-10-16	185	0	PUT	0	0	47.86	TRUE	0	0
2026-10-16	190	0	PUT	0	0	50.28	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	116.4	TRUE	0	0
2026-12-18	30	0	CALL	0	6	110.97	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	109.48	TRUE	0	0
2026-12-18	35	0	CALL	0	0	96.43	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	94.09	TRUE	0	0
2026-12-18	40	0	CALL	0	5	92.97	TRUE	0	0
2026-12-18	42.5	0	CALL	0	17	85.29	TRUE	0	0
2026-12-18	45	0	CALL	0	446	81.55	TRUE	0	0
2026-12-18	47.5	0	CALL	0	69	77.95	TRUE	0	0
2026-12-18	50	0	CALL	0	100	75.64	TRUE	0	0
2026-12-18	52.5	0	CALL	0	119	72.2	TRUE	0	0
2026-12-18	55	0	CALL	0	278	76.83	TRUE	0	0
2026-12-18	57.5	0	CALL	0	201	67.03	TRUE	0	0
2026-12-18	60	0	CALL	0	650	66.7	TRUE	0	0
2026-12-18	62.5	0	CALL	0	632	59.42	TRUE	0	0
2026-12-18	65	0	CALL	0	676	63.29	TRUE	0	0
2026-12-18	67.5	0	CALL	0	841	62.14	TRUE	0	0
2026-12-18	70	0	CALL	0	1555	61.04	TRUE	0	0
2026-12-18	72.5	0	CALL	0	1304	59.74	TRUE	0	0
2026-12-18	75	46.03	CALL	1	1284	58.7	TRUE	46.03	0
2026-12-18	77.5	0	CALL	0	335	56.48	TRUE	0	0
2026-12-18	80	41.87	CALL	2	1564	51.55	TRUE	41.87	0
2026-12-18	82.5	0	CALL	0	521	54.02	TRUE	0	0
2026-12-18	85	35.8	CALL	2	6797	50	TRUE	35.8	0
2026-12-18	87.5	0	CALL	0	1998	53.25	TRUE	0	0
2026-12-18	90	32	CALL	0	1274	50.87	TRUE	0	0
2026-12-18	92.5	0	CALL	0	302	50.72	TRUE	0	0
2026-12-18	95	29.1	CALL	22	968	50.27	TRUE	-0.57	-0.02
2026-12-18	97.5	27.7	CALL	0	127	48.92	TRUE	0	0
2026-12-18	100	24.84	CALL	41	3422	48.78	TRUE	-0.86	-0.03
2026-12-18	105	20.95	CALL	122	1556	47.04	TRUE	20.95	0
2026-12-18	110	17.8	CALL	11	662	46.56	TRUE	17.8	0
2026-12-18	115	15.45	CALL	5	1980	46.26	TRUE	15.45	0
2026-12-18	120	13.25	CALL	3	1682	45.12	FALSE	-0.91	-0.06
2026-12-18	125	10.94	CALL	4	567	44.94	FALSE	-1.21	-0.1
2026-12-18	130	9.15	CALL	27	1029	45.17	FALSE	-1.1	-0.11
2026-12-18	135	8.55	CALL	0	1341	43.25	FALSE	0	0
2026-12-18	140	7.2	CALL	2	595	44.55	FALSE	0.1	0.01
2026-12-18	145	6.1	CALL	0	3382	44.24	FALSE	0	0
2026-12-18	150	4.34	CALL	2	1389	45.46	FALSE	-0.66	-0.13
2026-12-18	155	4.15	CALL	0	2215	44.27	FALSE	0	0
2026-12-18	160	3.4	CALL	1	885	43.95	FALSE	-0.05	-0.01
2026-12-18	165	2.83	CALL	0	1009	43.9	FALSE	0	0
2026-12-18	170	2.29	CALL	1282	234	44.17	FALSE	-0.06	-0.03
2026-12-18	175	1.82	CALL	8	702	44.77	FALSE	-0.17	-0.09
2026-12-18	180	1.59	CALL	0	656	46.64	FALSE	0	0
2026-12-18	185	0	CALL	0	9	46.85	FALSE	0	0
2026-12-18	190	1.04	CALL	5	37	45.72	FALSE	1.04	0
2026-12-18	27.5	0	PUT	0	25	137.94	FALSE	0	0
2026-12-18	30	0	PUT	0	5	110.04	FALSE	0	0
2026-12-18	32.5	0	PUT	0	52	122.71	FALSE	0	0
2026-12-18	35	0	PUT	0	115	116.05	FALSE	0	0
2026-12-18	37.5	0	PUT	0	1305	110.01	FALSE	0	0
2026-12-18	40	0	PUT	0	156	91.27	FALSE	0	0
2026-12-18	42.5	0.34	PUT	19	33	74.28	FALSE	0.34	0
2026-12-18	45	0	PUT	0	75	75.63	FALSE	0	0
2026-12-18	47.5	0.45	PUT	19	54	67.21	FALSE	0.45	0
2026-12-18	50	0	PUT	0	321	57.24	FALSE	0	0
2026-12-18	52.5	0	PUT	0	651	55.5	FALSE	0	0
2026-12-18	55	0	PUT	0	217	65.82	FALSE	0	0
2026-12-18	57.5	0	PUT	0	891	60.76	FALSE	0	0
2026-12-18	60	0	PUT	0	1669	57.21	FALSE	0	0
2026-12-18	62.5	0	PUT	0	674	52.72	FALSE	0	0
2026-12-18	65	0	PUT	0	2115	52.08	FALSE	0	0
2026-12-18	67.5	0.62	PUT	0	2800	51.87	FALSE	0	0
2026-12-18	70	0.71	PUT	4	1260	50.09	FALSE	0.71	0
2026-12-18	72.5	0	PUT	0	846	49.86	FALSE	0	0
2026-12-18	75	1.01	PUT	0	2099	49.05	FALSE	0	0
2026-12-18	77.5	1.33	PUT	300	2804	48.83	FALSE	1.33	0
2026-12-18	80	1.53	PUT	1	1591	47.93	FALSE	0.05	0.03
2026-12-18	82.5	0	PUT	0	1046	47.69	FALSE	0	0
2026-12-18	85	2.18	PUT	1	910	47.83	FALSE	2.18	0
2026-12-18	87.5	2.5	PUT	6	509	46.94	FALSE	-0.13	-0.05
2026-12-18	90	3.25	PUT	23	1127	46.78	FALSE	3.25	0
2026-12-18	92.5	3.65	PUT	89	1079	46.24	FALSE	3.65	0
2026-12-18	95	4.3	PUT	6	859	46.04	FALSE	0.44	0.11
2026-12-18	97.5	4.85	PUT	73	1463	45.2	FALSE	0.07	0.01
2026-12-18	100	5.5	PUT	23	1987	45.2	FALSE	0.45	0.09
2026-12-18	105	7.3	PUT	7	3950	44.81	FALSE	7.3	0
2026-12-18	110	9.3	PUT	8	3288	44.53	FALSE	0.45	0.05
2026-12-18	115	10.65	PUT	0	1349	44.08	FALSE	0	0
2026-12-18	120	14.19	PUT	8	659	43.59	TRUE	1.09	0.08
2026-12-18	125	16.15	PUT	1	362	41.66	TRUE	0.4	0.03
2026-12-18	130	0	PUT	0	306	42.88	TRUE	0	0
2026-12-18	135	0	PUT	0	38	41.73	TRUE	0	0
2026-12-18	140	26.15	PUT	3	32	40.89	TRUE	26.15	0
2026-12-18	145	0	PUT	0	48	41.74	TRUE	0	0
2026-12-18	150	0	PUT	0	10	42.08	TRUE	0	0
2026-12-18	155	0	PUT	0	3	42.67	TRUE	0	0
2026-12-18	160	0	PUT	0	0	42.27	TRUE	0	0
2026-12-18	165	0	PUT	0	0	42.1	TRUE	0	0
2026-12-18	170	0	PUT	0	0	42.65	TRUE	0	0
2026-12-18	175	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	180	0	PUT	0	0	42.09	TRUE	0	0
2026-12-18	185	0	PUT	0	0	44.64	TRUE	0	0
2026-12-18	190	0	PUT	0	0	42.77	TRUE	0	0
2027-01-15	25	0	CALL	0	1	115.23	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	109.46	TRUE	0	0
2027-01-15	30	0	CALL	0	6	100.19	TRUE	0	0
2027-01-15	32.5	0	CALL	0	0	96.48	TRUE	0	0
2027-01-15	35	0	CALL	0	7	90.3	TRUE	0	0
2027-01-15	37.5	0	CALL	0	48	86.21	TRUE	0	0
2027-01-15	40	0	CALL	0	166	84.45	TRUE	0	0
2027-01-15	42.5	0	CALL	0	503	87.37	TRUE	0	0
2027-01-15	45	0	CALL	0	123	77.41	TRUE	0	0
2027-01-15	47.5	72.23	CALL	0	149	76.42	TRUE	0	0
2027-01-15	50	0	CALL	0	318	69.25	TRUE	0	0
2027-01-15	52.5	67.35	CALL	11	122	71.06	TRUE	67.35	0
2027-01-15	55	64	CALL	1	889	68.42	TRUE	64	0
2027-01-15	57.5	0	CALL	0	1066	66.16	TRUE	0	0
2027-01-15	60	0	CALL	0	698	64.87	TRUE	0	0
2027-01-15	62.5	58.4	CALL	0	818	63.69	TRUE	0	0
2027-01-15	65	0	CALL	0	2332	61.27	TRUE	0	0
2027-01-15	67.5	52.2	CALL	1	1291	62.23	TRUE	52.2	0
2027-01-15	70	0	CALL	0	2895	57.64	TRUE	0	0
2027-01-15	72.5	0	CALL	0	1665	53.66	TRUE	0	0
2027-01-15	75	46.54	CALL	8	1851	55.92	TRUE	46.54	0
2027-01-15	77.5	0	CALL	0	1286	53	TRUE	0	0
2027-01-15	80	0	CALL	0	4821	52.99	TRUE	0	0
2027-01-15	82.5	0	CALL	0	822	52.64	TRUE	0	0
2027-01-15	85	36.1	CALL	0	6520	50.52	TRUE	0	0
2027-01-15	87.5	0	CALL	0	879	50.71	TRUE	0	0
2027-01-15	90	33.06	CALL	1	4341	50.46	TRUE	-1.52	-0.04
2027-01-15	92.5	0	CALL	0	732	49.73	TRUE	0	0
2027-01-15	95	30.1	CALL	3	2874	48.51	TRUE	30.1	0
2027-01-15	97.5	26.89	CALL	33	1079	49.34	TRUE	-0.26	-0.01
2027-01-15	100	25.3	CALL	27	7776	47.1	TRUE	25.3	0
2027-01-15	105	0	CALL	0	3376	47.59	TRUE	0	0
2027-01-15	110	19.25	CALL	4	4320	45.75	TRUE	-1.21	-0.06
2027-01-15	115	16.58	CALL	2	10301	44.73	TRUE	-1.12	-0.06
2027-01-15	120	14	CALL	58	3659	44.8	FALSE	-1.8	-0.11
2027-01-15	125	12	CALL	51	4420	45.1	FALSE	-1.3	-0.1
2027-01-15	130	10.2	CALL	51	1907	43.85	FALSE	-1.25	-0.11
2027-01-15	135	8.75	CALL	4	3364	43.6	FALSE	-0.95	-0.1
2027-01-15	140	7.09	CALL	44	10515	43.34	FALSE	-0.96	-0.12
2027-01-15	145	6.98	CALL	0	1554	44.32	FALSE	0	0
2027-01-15	150	5.05	CALL	9	1493	43.67	FALSE	-0.8	-0.14
2027-01-15	155	4.79	CALL	2	379	44.34	FALSE	0.04	0.01
2027-01-15	160	3.9	CALL	2	1474	43.77	FALSE	-0.15	-0.04
2027-01-15	165	0	CALL	0	832	43.78	FALSE	0	0
2027-01-15	170	2.51	CALL	30	3907	44.21	FALSE	-0.43	-0.15
2027-01-15	175	2.49	CALL	1	4000	44.7	FALSE	0.03	0.01
2027-01-15	180	1.87	CALL	40	1894	44.89	FALSE	-0.13	-0.07
2027-01-15	185	0	CALL	0	80	45.04	FALSE	0	0
2027-01-15	190	1.35	CALL	1	606	45.22	FALSE	1.35	0
2027-01-15	25	0	PUT	0	566	125.45	FALSE	0	0
2027-01-15	27.5	0	PUT	0	25	118.53	FALSE	0	0
2027-01-15	30	0	PUT	0	51	117.37	FALSE	0	0
2027-01-15	32.5	0.04	PUT	2	444	82.65	FALSE	0	0
2027-01-15	35	0.04	PUT	40	1104	67.8	FALSE	-0.01	-0.2
2027-01-15	37.5	0.04	PUT	58	437	64.76	FALSE	-0.01	-0.2
2027-01-15	40	0.06	PUT	6	1298	57.75	FALSE	0.06	0
2027-01-15	42.5	0.05	PUT	3	84	59.1	FALSE	0.05	0
2027-01-15	45	0	PUT	0	607	60.56	FALSE	0	0
2027-01-15	47.5	0	PUT	0	172	62.88	FALSE	0	0
2027-01-15	50	0	PUT	0	1971	56.71	FALSE	0	0
2027-01-15	52.5	0	PUT	0	2510	52.08	FALSE	0	0
2027-01-15	55	0.24	PUT	1	3893	52.52	FALSE	0.24	0
2027-01-15	57.5	0	PUT	0	2110	53.43	FALSE	0	0
2027-01-15	60	0	PUT	0	2964	53.42	FALSE	0	0
2027-01-15	62.5	0.47	PUT	1	1140	51.96	FALSE	0.47	0
2027-01-15	65	0	PUT	0	1920	51.62	FALSE	0	0
2027-01-15	67.5	0.68	PUT	0	3560	49.99	FALSE	0	0
2027-01-15	70	1.01	PUT	11	2954	49.43	FALSE	0.17	0.2
2027-01-15	72.5	0	PUT	0	1126	49.05	FALSE	0	0
2027-01-15	75	1.29	PUT	0	3313	48.54	FALSE	0	0
2027-01-15	77.5	1.51	PUT	0	1934	47.66	FALSE	0	0
2027-01-15	80	1.8	PUT	0	7771	47.66	FALSE	0	0
2027-01-15	82.5	2.37	PUT	3	1702	48.27	FALSE	2.37	0
2027-01-15	85	2.56	PUT	0	1621	47.34	FALSE	0	0
2027-01-15	87.5	0	PUT	0	357	45.55	FALSE	0	0
2027-01-15	90	3.78	PUT	14	641	45.28	FALSE	0.33	0.1
2027-01-15	92.5	4.35	PUT	34	753	44.65	FALSE	4.35	0
2027-01-15	95	5.05	PUT	10	1810	45.86	FALSE	0.5	0.11
2027-01-15	97.5	5.75	PUT	126	335	45.82	FALSE	0.4	0.07
2027-01-15	100	6.55	PUT	5	2037	45.33	FALSE	0.75	0.13
2027-01-15	105	8.3	PUT	50	2293	44.6	FALSE	0.55	0.07
2027-01-15	110	9.82	PUT	5	868	43.52	FALSE	0.22	0.02
2027-01-15	115	12.65	PUT	19	1397	43.37	FALSE	0.91	0.08
2027-01-15	120	15.1	PUT	1015	4629	43.13	TRUE	1.15	0.08
2027-01-15	125	17.8	PUT	30	694	41.47	TRUE	0.85	0.05
2027-01-15	130	21.45	PUT	6	1100	42.31	TRUE	1.44	0.07
2027-01-15	135	23.42	PUT	1	110	42.21	TRUE	23.42	0
2027-01-15	140	28.15	PUT	118	35	43.3	TRUE	28.15	0
2027-01-15	145	31.9	PUT	1	52	41.62	TRUE	31.9	0
2027-01-15	150	34.75	PUT	2	11	44.4	TRUE	0.42	0.01
2027-01-15	155	0	PUT	0	0	41.47	TRUE	0	0
2027-01-15	160	0	PUT	0	13	41.75	TRUE	0	0
2027-01-15	165	0	PUT	0	0	41.69	TRUE	0	0
2027-01-15	170	0	PUT	0	0	42.56	TRUE	0	0
2027-01-15	175	0	PUT	0	0	41.02	TRUE	0	0
2027-01-15	180	0	PUT	0	0	41.98	TRUE	0	0
2027-01-15	185	0	PUT	0	0	41.03	TRUE	0	0
2027-01-15	190	0	PUT	0	0	43.94	TRUE	0	0
2027-03-19	40	0	CALL	0	1	75.57	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	69.16	TRUE	0	0
2027-03-19	45	0	CALL	0	0	66.81	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	64.9	TRUE	0	0
2027-03-19	50	0	CALL	0	24	62.49	TRUE	0	0
2027-03-19	55	0	CALL	0	7	59.49	TRUE	0	0
2027-03-19	60	0	CALL	0	76	56.93	TRUE	0	0
2027-03-19	65	0	CALL	0	302	53.46	TRUE	0	0
2027-03-19	70	0	CALL	0	77	53.83	TRUE	0	0
2027-03-19	72.5	47.8	CALL	1	36	52.92	TRUE	-2.13	-0.04
2027-03-19	75	47.2	CALL	1	75	53.07	TRUE	-0.55	-0.01
2027-03-19	77.5	0	CALL	0	184	52.22	TRUE	0	0
2027-03-19	80	0	CALL	0	175	51.87	TRUE	0	0
2027-03-19	82.5	0	CALL	0	277	50.96	TRUE	0	0
2027-03-19	85	0	CALL	0	377	49.81	TRUE	0	0
2027-03-19	87.5	0	CALL	0	244	49.92	TRUE	0	0
2027-03-19	90	34	CALL	21	469	49.69	TRUE	-1.82	-0.05
2027-03-19	92.5	0	CALL	0	139	49.28	TRUE	0	0
2027-03-19	95	0	CALL	0	489	48.6	TRUE	0	0
2027-03-19	97.5	0	CALL	0	240	48.46	TRUE	0	0
2027-03-19	100	27.95	CALL	11	432	48.15	TRUE	27.95	0
2027-03-19	105	25.55	CALL	20	365	47.42	TRUE	0.15	0.01
2027-03-19	110	22.9	CALL	0	5298	45.47	TRUE	0	0
2027-03-19	115	19.06	CALL	1	460	44.7	TRUE	-1.19	-0.06
2027-03-19	120	16.6	CALL	27	759	44.64	FALSE	-1.72	-0.09
2027-03-19	125	15.05	CALL	3	1463	44.47	FALSE	-0.95	-0.06
2027-03-19	130	12.7	CALL	94	5927	43.71	FALSE	-1.2	-0.09
2027-03-19	135	11	CALL	26	303	43.96	FALSE	-1.1	-0.09
2027-03-19	140	9.65	CALL	12	289	43.96	FALSE	-0.95	-0.09
2027-03-19	145	8.25	CALL	1	1083	43.58	FALSE	-1.05	-0.11
2027-03-19	150	7.45	CALL	57	417	44.94	FALSE	-0.55	-0.07
2027-03-19	155	7.05	CALL	1	3064	43.46	FALSE	7.05	0
2027-03-19	160	6.1	CALL	4	3700	44.17	FALSE	-0.1	-0.02
2027-03-19	165	5.2	CALL	1	170	42.66	FALSE	-0.1	-0.02
2027-03-19	170	4.75	CALL	0	165	44.71	FALSE	0	0
2027-03-19	175	0	CALL	0	613	44.31	FALSE	0	0
2027-03-19	180	3.39	CALL	0	3334	44.24	FALSE	0	0
2027-03-19	185	0	CALL	0	35	44.29	FALSE	0	0
2027-03-19	190	0	CALL	0	3113	44.81	FALSE	0	0
2027-03-19	40	0	PUT	0	38	79.37	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	62.93	FALSE	0	0
2027-03-19	45	0	PUT	0	2	57.16	FALSE	0	0
2027-03-19	47.5	0	PUT	0	20	52.72	FALSE	0	0
2027-03-19	50	0	PUT	0	1471	48.59	FALSE	0	0
2027-03-19	55	0	PUT	0	9577	48.45	FALSE	0	0
2027-03-19	60	0	PUT	0	231	49.98	FALSE	0	0
2027-03-19	65	0	PUT	0	431	47.77	FALSE	0	0
2027-03-19	70	1.36	PUT	0	547	47.83	FALSE	0	0
2027-03-19	72.5	1.67	PUT	1	1187	47.26	FALSE	0.05	0.03
2027-03-19	75	1.9	PUT	0	2419	46.76	FALSE	0	0
2027-03-19	77.5	2.13	PUT	0	555	46.47	FALSE	0	0
2027-03-19	80	2.5	PUT	0	722	46.03	FALSE	0	0
2027-03-19	82.5	0	PUT	0	111	46.65	FALSE	0	0
2027-03-19	85	3.45	PUT	0	252	44.62	FALSE	0	0
2027-03-19	87.5	4.09	PUT	0	239	45.28	FALSE	0	0
2027-03-19	90	4.84	PUT	91	463	45.08	FALSE	0.34	0.08
2027-03-19	92.5	5.3	PUT	1	411	46	FALSE	5.3	0
2027-03-19	95	6.1	PUT	1	237	44.62	FALSE	0.25	0.04
2027-03-19	97.5	6.8	PUT	4	240	44.36	FALSE	0.35	0.05
2027-03-19	100	7.8	PUT	5	5451	44.31	FALSE	0.5	0.07
2027-03-19	105	9.3	PUT	3	1158	43.8	FALSE	0.15	0.02
2027-03-19	110	12.1	PUT	36	339	42.63	FALSE	1.07	0.1
2027-03-19	115	0	PUT	0	452	43.51	FALSE	0	0
2027-03-19	120	16.2	PUT	0	185	43.3	TRUE	0	0
2027-03-19	125	0	PUT	0	347	42.96	TRUE	0	0
2027-03-19	130	0	PUT	0	119	43.36	TRUE	0	0
2027-03-19	135	25.05	PUT	0	46	41.13	TRUE	0	0
2027-03-19	140	0	PUT	0	72	41.52	TRUE	0	0
2027-03-19	145	32.45	PUT	0	27	42.01	TRUE	0	0
2027-03-19	150	0	PUT	0	33	42.69	TRUE	0	0
2027-03-19	155	0	PUT	0	28	42.2	TRUE	0	0
2027-03-19	160	0	PUT	0	13	42.19	TRUE	0	0
2027-03-19	165	47.95	PUT	0	12	41.61	TRUE	0	0
2027-03-19	170	53.05	PUT	3	9	41.84	TRUE	0.6	0.01
2027-03-19	175	0	PUT	0	0	42.02	TRUE	0	0
2027-03-19	180	0	PUT	0	0	40.84	TRUE	0	0
2027-03-19	185	0	PUT	0	0	41.53	TRUE	0	0
2027-03-19	190	0	PUT	0	0	39.67	TRUE	0	0
2027-06-17	37.5	0	CALL	0	1	71.38	TRUE	0	0
2027-06-17	40	0	CALL	0	3	67.2	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	65.97	TRUE	0	0
2027-06-17	45	0	CALL	0	3	64.86	TRUE	0	0
2027-06-17	47.5	0	CALL	0	39	60.2	TRUE	0	0
2027-06-17	50	0	CALL	0	99	60.51	TRUE	0	0
2027-06-17	55	0	CALL	0	31	58.3	TRUE	0	0
2027-06-17	60	0	CALL	0	64	56.56	TRUE	0	0
2027-06-17	65	0	CALL	0	37	53.34	TRUE	0	0
2027-06-17	67.5	0	CALL	0	226	52.44	TRUE	0	0
2027-06-17	70	51.45	CALL	0	364	52.37	TRUE	0	0
2027-06-17	72.5	51.1	CALL	0	233	49.67	TRUE	0	0
2027-06-17	75	0	CALL	0	193	51.81	TRUE	0	0
2027-06-17	77.5	0	CALL	0	428	51.05	TRUE	0	0
2027-06-17	80	44.62	CALL	2	298	48.87	TRUE	44.62	0
2027-06-17	82.5	0	CALL	0	43	49.7	TRUE	0	0
2027-06-17	85	0	CALL	0	1102	48.9	TRUE	0	0
2027-06-17	87.5	0	CALL	0	56	48.77	TRUE	0	0
2027-06-17	90	35.88	CALL	1	306	47.35	TRUE	35.88	0
2027-06-17	92.5	0	CALL	0	76	47.9	TRUE	0	0
2027-06-17	95	0	CALL	0	360	47.44	TRUE	0	0
2027-06-17	97.5	33.5	CALL	0	44	46.79	TRUE	0	0
2027-06-17	100	30.15	CALL	2	1176	44.8	TRUE	-1.35	-0.04
2027-06-17	105	0	CALL	0	323	46.01	TRUE	0	0
2027-06-17	110	24.25	CALL	5	1739	45.41	TRUE	-1.95	-0.07
2027-06-17	115	21.82	CALL	38	193	44.93	TRUE	21.82	0
2027-06-17	120	19.8	CALL	35	647	44.44	FALSE	-0.7	-0.03
2027-06-17	125	18.55	CALL	7	628	43.38	FALSE	-0.4	-0.02
2027-06-17	130	15.9	CALL	10	753	42.96	FALSE	-1.05	-0.06
2027-06-17	135	13.85	CALL	1	280	43.47	FALSE	-1.1	-0.07
2027-06-17	140	12.21	CALL	25	195	42.85	FALSE	-1.24	-0.09
2027-06-17	145	11.35	CALL	1	331	43.15	FALSE	-0.65	-0.05
2027-06-17	150	9.85	CALL	3	1144	42.87	FALSE	-1.15	-0.1
2027-06-17	155	9.65	CALL	19	504	42.9	FALSE	-0.1	-0.01
2027-06-17	160	8.65	CALL	0	126	43.55	FALSE	0	0
2027-06-17	165	7.85	CALL	0	135	43.26	FALSE	0	0
2027-06-17	170	7.05	CALL	0	841	42.3	FALSE	0	0
2027-06-17	175	0	CALL	0	112	43.55	FALSE	0	0
2027-06-17	180	0	CALL	0	57	45.13	FALSE	0	0
2027-06-17	185	4.75	CALL	2	56	44.18	FALSE	-0.15	-0.03
2027-06-17	190	0	CALL	0	438	44.99	FALSE	0	0
2027-06-17	37.5	0	PUT	0	19	64.18	FALSE	0	0
2027-06-17	40	0	PUT	0	4	62.3	FALSE	0	0
2027-06-17	42.5	0	PUT	0	2	70.25	FALSE	0	0
2027-06-17	45	0	PUT	0	10	54.21	FALSE	0	0
2027-06-17	47.5	0	PUT	0	11	57.93	FALSE	0	0
2027-06-17	50	0	PUT	0	314	53.12	FALSE	0	0
2027-06-17	55	0	PUT	0	23	59.36	FALSE	0	0
2027-06-17	60	1	PUT	0	1056	50.76	FALSE	0	0
2027-06-17	65	0	PUT	0	217	45.83	FALSE	0	0
2027-06-17	67.5	0	PUT	0	207	47.61	FALSE	0	0
2027-06-17	70	0	PUT	0	297	46.69	FALSE	0	0
2027-06-17	72.5	2.35	PUT	3	447	45.95	FALSE	2.35	0
2027-06-17	75	2.7	PUT	0	300	46.91	FALSE	0	0
2027-06-17	77.5	0	PUT	0	126	47.21	FALSE	0	0
2027-06-17	80	0	PUT	0	392	46.72	FALSE	0	0
2027-06-17	82.5	0	PUT	0	156	46.08	FALSE	0	0
2027-06-17	85	0	PUT	0	202	44.86	FALSE	0	0
2027-06-17	87.5	0	PUT	0	14	43.66	FALSE	0	0
2027-06-17	90	6.25	PUT	34	49	44.16	FALSE	6.25	0
2027-06-17	92.5	7	PUT	28	146	44.42	FALSE	7	0
2027-06-17	95	0	PUT	0	259	44.19	FALSE	0	0
2027-06-17	97.5	0	PUT	0	179	44.45	FALSE	0	0
2027-06-17	100	9.9	PUT	11	1220	43.78	FALSE	0.75	0.08
2027-06-17	105	0	PUT	0	242	43.16	FALSE	0	0
2027-06-17	110	0	PUT	0	1472	43.22	FALSE	0	0
2027-06-17	115	16.4	PUT	2	166	42.93	FALSE	16.4	0
2027-06-17	120	19.1	PUT	5	3661	42.47	TRUE	1	0.06
2027-06-17	125	20.8	PUT	0	554	42.87	TRUE	0	0
2027-06-17	130	23.55	PUT	0	55	42.84	TRUE	0	0
2027-06-17	135	27	PUT	0	1000	42.07	TRUE	0	0
2027-06-17	140	0	PUT	0	26	41.87	TRUE	0	0
2027-06-17	145	0	PUT	0	61	41.77	TRUE	0	0
2027-06-17	150	0	PUT	0	9	41.37	TRUE	0	0
2027-06-17	155	0	PUT	0	5	41.99	TRUE	0	0
2027-06-17	160	0	PUT	0	3	41.39	TRUE	0	0
2027-06-17	165	49.85	PUT	0	17	41.44	TRUE	0	0
2027-06-17	170	0	PUT	0	15	41.01	TRUE	0	0
2027-06-17	175	0	PUT	0	3	39.98	TRUE	0	0
2027-06-17	180	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	185	0	PUT	0	0	39.69	TRUE	0	0
2027-06-17	190	0	PUT	0	0	40.13	TRUE	0	0
2027-12-17	35	0	CALL	0	6	58.35	TRUE	0	0
2027-12-17	37.5	0	CALL	0	3	56.49	TRUE	0	0
2027-12-17	40	0	CALL	0	8	57.16	TRUE	0	0
2027-12-17	42.5	0	CALL	0	4	58.64	TRUE	0	0
2027-12-17	45	0	CALL	0	62	57.16	TRUE	0	0
2027-12-17	47.5	73.25	CALL	0	28	55.62	TRUE	0	0
2027-12-17	50	0	CALL	0	45	54.43	TRUE	0	0
2027-12-17	55	0	CALL	0	34	52.45	TRUE	0	0
2027-12-17	60	0	CALL	0	338	51.72	TRUE	0	0
2027-12-17	62.5	0	CALL	0	137	51.12	TRUE	0	0
2027-12-17	65	0	CALL	0	94	49.5	TRUE	0	0
2027-12-17	67.5	0	CALL	0	86	49.58	TRUE	0	0
2027-12-17	70	0	CALL	0	219	49.66	TRUE	0	0
2027-12-17	72.5	0	CALL	0	54	49.47	TRUE	0	0
2027-12-17	75	0	CALL	0	1151	48.47	TRUE	0	0
2027-12-17	77.5	0	CALL	0	91	47.9	TRUE	0	0
2027-12-17	80	0	CALL	0	202	48.92	TRUE	0	0
2027-12-17	82.5	46.13	CALL	1	151	48.27	TRUE	46.13	0
2027-12-17	85	0	CALL	0	283	47.34	TRUE	0	0
2027-12-17	87.5	42.7	CALL	1	75	47.69	TRUE	-0.25	-0.01
2027-12-17	90	0	CALL	0	269	47.32	TRUE	0	0
2027-12-17	92.5	39.65	CALL	0	21	47.73	TRUE	0	0
2027-12-17	95	0	CALL	0	208	45.88	TRUE	0	0
2027-12-17	97.5	0	CALL	0	135	46.1	TRUE	0	0
2027-12-17	100	35.34	CALL	0	623	46.16	TRUE	0	0
2027-12-17	105	0	CALL	0	1439	45.63	TRUE	0	0
2027-12-17	110	29.79	CALL	20	645	45.33	TRUE	-0.52	-0.02
2027-12-17	115	27.85	CALL	3	974	45.47	TRUE	-0.15	-0.01
2027-12-17	120	25.93	CALL	0	1033	44.79	FALSE	0	0
2027-12-17	125	22.63	CALL	45	207	43.97	FALSE	22.63	0
2027-12-17	130	20.63	CALL	30	349	44.03	FALSE	-0.87	-0.04
2027-12-17	135	0	CALL	0	43	42.53	FALSE	0	0
2027-12-17	140	18.53	CALL	0	244	42.83	FALSE	0	0
2027-12-17	145	0	CALL	0	204	42.73	FALSE	0	0
2027-12-17	150	0	CALL	0	766	42.02	FALSE	0	0
2027-12-17	155	0	CALL	0	225	42.99	FALSE	0	0
2027-12-17	160	13.4	CALL	0	407	42.99	FALSE	0	0
2027-12-17	165	0	CALL	0	103	43.03	FALSE	0	0
2027-12-17	170	0	CALL	0	177	42.43	FALSE	0	0
2027-12-17	175	0	CALL	0	1989	42.81	FALSE	0	0
2027-12-17	180	0	CALL	0	35	43.65	FALSE	0	0
2027-12-17	185	0	CALL	0	6	45.23	FALSE	0	0
2027-12-17	190	0	CALL	0	21	41.32	FALSE	0	0
2027-12-17	35	0	PUT	0	11	59.81	FALSE	0	0
2027-12-17	37.5	0	PUT	0	244	74.22	FALSE	0	0
2027-12-17	40	0	PUT	0	5	55.19	FALSE	0	0
2027-12-17	42.5	0	PUT	0	14	67.15	FALSE	0	0
2027-12-17	45	0	PUT	0	58	57.35	FALSE	0	0
2027-12-17	47.5	0	PUT	0	35	48.74	FALSE	0	0
2027-12-17	50	0	PUT	0	40	44.68	FALSE	0	0
2027-12-17	55	0	PUT	0	95	47.54	FALSE	0	0
2027-12-17	60	2.05	PUT	0	90	48.85	FALSE	0	0
2027-12-17	62.5	0	PUT	0	73	47.27	FALSE	0	0
2027-12-17	65	0	PUT	0	70	46.22	FALSE	0	0
2027-12-17	67.5	0	PUT	0	155	45.15	FALSE	0	0
2027-12-17	70	0	PUT	0	133	46.29	FALSE	0	0
2027-12-17	72.5	0	PUT	0	457	43.63	FALSE	0	0
2027-12-17	75	0	PUT	0	134	45.69	FALSE	0	0
2027-12-17	77.5	0	PUT	0	57	44.91	FALSE	0	0
2027-12-17	80	0	PUT	0	699	44.1	FALSE	0	0
2027-12-17	82.5	0	PUT	0	12	44.56	FALSE	0	0
2027-12-17	85	0	PUT	0	31	44.34	FALSE	0	0
2027-12-17	87.5	0	PUT	0	14	44.88	FALSE	0	0
2027-12-17	90	0	PUT	0	27	43.13	FALSE	0	0
2027-12-17	92.5	0	PUT	0	37	45.76	FALSE	0	0
2027-12-17	95	0	PUT	0	36	43.72	FALSE	0	0
2027-12-17	97.5	11.2	PUT	0	31	42.9	FALSE	0	0
2027-12-17	100	0	PUT	0	466	43.08	FALSE	0	0
2027-12-17	105	0	PUT	0	147	42.32	FALSE	0	0
2027-12-17	110	0	PUT	0	55	42.21	FALSE	0	0
2027-12-17	115	19.05	PUT	1	710	42.24	FALSE	19.05	0
2027-12-17	120	21.11	PUT	0	53	41.9	TRUE	0	0
2027-12-17	125	0	PUT	0	202	42.1	TRUE	0	0
2027-12-17	130	0	PUT	0	204	40.44	TRUE	0	0
2027-12-17	135	0	PUT	0	8	42.29	TRUE	0	0
2027-12-17	140	0	PUT	0	4	40.65	TRUE	0	0
2027-12-17	145	0	PUT	0	1	40.66	TRUE	0	0
2027-12-17	150	0	PUT	0	0	40.34	TRUE	0	0
2027-12-17	155	0	PUT	0	0	41.02	TRUE	0	0
2027-12-17	160	0	PUT	0	3	41.23	TRUE	0	0
2027-12-17	165	0	PUT	0	0	41.25	TRUE	0	0
2027-12-17	170	0	PUT	0	0	40.99	TRUE	0	0
2027-12-17	175	0	PUT	0	0	41.03	TRUE	0	0
2027-12-17	180	0	PUT	0	0	41.03	TRUE	0	0
2027-12-17	185	0	PUT	0	0	40.69	TRUE	0	0
2027-12-17	190	0	PUT	0	0	40.84	TRUE	0	0
2028-01-21	35	0	CALL	0	40	60.35	TRUE	0	0
2028-01-21	37.5	0	CALL	0	29	59.33	TRUE	0	0
2028-01-21	40	81	CALL	0	341	58.09	TRUE	0	0
2028-01-21	42.5	0	CALL	0	584	56.7	TRUE	0	0
2028-01-21	45	0	CALL	0	224	57.33	TRUE	0	0
2028-01-21	47.5	0	CALL	0	75	55.83	TRUE	0	0
2028-01-21	50	0	CALL	0	1114	55.31	TRUE	0	0
2028-01-21	55	67.47	CALL	11	464	52.22	TRUE	67.47	0
2028-01-21	57.5	0	CALL	0	226	53.36	TRUE	0	0
2028-01-21	60	0	CALL	0	256	51.11	TRUE	0	0
2028-01-21	62.5	0	CALL	0	263	50.77	TRUE	0	0
2028-01-21	65	57.73	CALL	5	338	49.23	TRUE	57.73	0
2028-01-21	67.5	0	CALL	0	211	49.09	TRUE	0	0
2028-01-21	70	0	CALL	0	917	48.8	TRUE	0	0
2028-01-21	72.5	0	CALL	0	226	46.28	TRUE	0	0
2028-01-21	75	0	CALL	0	1330	47.38	TRUE	0	0
2028-01-21	77.5	0	CALL	0	886	48.42	TRUE	0	0
2028-01-21	80	46.81	CALL	1	1249	47.54	TRUE	46.81	0
2028-01-21	82.5	0	CALL	0	433	48.14	TRUE	0	0
2028-01-21	85	0	CALL	0	699	45.77	TRUE	0	0
2028-01-21	87.5	0	CALL	0	257	47.32	TRUE	0	0
2028-01-21	90	40.88	CALL	3	1767	46.49	TRUE	40.88	0
2028-01-21	92.5	0	CALL	0	276	47.39	TRUE	0	0
2028-01-21	95	37.44	CALL	2	342	45.89	TRUE	37.44	0
2028-01-21	97.5	0	CALL	0	41	46.28	TRUE	0	0
2028-01-21	100	0	CALL	0	1530	46.35	TRUE	0	0
2028-01-21	105	33.44	CALL	0	1382	45.85	TRUE	0	0
2028-01-21	110	29.36	CALL	1	797	43.71	TRUE	29.36	0
2028-01-21	115	0	CALL	0	736	44.71	TRUE	0	0
2028-01-21	120	26.29	CALL	158	4717	43.76	FALSE	26.29	0
2028-01-21	125	0	CALL	0	871	44.64	FALSE	0	0
2028-01-21	130	21.29	CALL	14	1766	43.33	FALSE	-1.61	-0.07
2028-01-21	135	0	CALL	0	509	43.03	FALSE	0	0
2028-01-21	140	18.2	CALL	2	821	43.05	FALSE	18.2	0
2028-01-21	145	0	CALL	0	93	43.9	FALSE	0	0
2028-01-21	150	15.3	CALL	17	934	42.61	FALSE	15.3	0
2028-01-21	155	14.2	CALL	21	79	44.24	FALSE	-0.91	-0.06
2028-01-21	160	0	CALL	0	66	43.01	FALSE	0	0
2028-01-21	165	12.1	CALL	33	109	43.08	FALSE	-0.81	-0.06
2028-01-21	170	0	CALL	0	1448	43.34	FALSE	0	0
2028-01-21	175	0	CALL	0	284	43.28	FALSE	0	0
2028-01-21	180	9.55	CALL	38	153	43.44	FALSE	9.55	0
2028-01-21	185	0	CALL	0	7	43.93	FALSE	0	0
2028-01-21	190	0	CALL	0	74	44.44	FALSE	0	0
2028-01-21	35	0	PUT	0	106	49.54	FALSE	0	0
2028-01-21	37.5	0	PUT	0	215	50.43	FALSE	0	0
2028-01-21	40	0	PUT	0	189	54.52	FALSE	0	0
2028-01-21	42.5	0	PUT	0	69	51.46	FALSE	0	0
2028-01-21	45	0	PUT	0	877	48.24	FALSE	0	0
2028-01-21	47.5	0	PUT	0	33	57.92	FALSE	0	0
2028-01-21	50	0	PUT	0	478	47.97	FALSE	0	0
2028-01-21	55	1.86	PUT	10	173	48.22	FALSE	0.16	0.09
2028-01-21	57.5	2	PUT	0	121	49.24	FALSE	0	0
2028-01-21	60	0	PUT	0	179	48.63	FALSE	0	0
2028-01-21	62.5	0	PUT	0	94	47.59	FALSE	0	0
2028-01-21	65	0	PUT	0	189	46.28	FALSE	0	0
2028-01-21	67.5	0	PUT	0	294	45.77	FALSE	0	0
2028-01-21	70	0	PUT	0	258	45.65	FALSE	0	0
2028-01-21	72.5	0	PUT	0	283	45.33	FALSE	0	0
2028-01-21	75	0	PUT	0	1039	44.19	FALSE	0	0
2028-01-21	77.5	0	PUT	0	2051	45.71	FALSE	0	0
2028-01-21	80	6.45	PUT	5	1319	45.64	FALSE	6.45	0
2028-01-21	82.5	0	PUT	0	1154	43.81	FALSE	0	0
2028-01-21	85	0	PUT	0	52	44.19	FALSE	0	0
2028-01-21	87.5	0	PUT	0	193	43.83	FALSE	0	0
2028-01-21	90	0	PUT	0	106	44.24	FALSE	0	0
2028-01-21	92.5	10.3	PUT	9	74	43.32	FALSE	10.3	0
2028-01-21	95	11.3	PUT	28	89	41.95	FALSE	11.3	0
2028-01-21	97.5	0	PUT	0	99	42.18	FALSE	0	0
2028-01-21	100	13	PUT	2	2350	43.1	FALSE	13	0
2028-01-21	105	14.63	PUT	1	15	42.82	FALSE	14.63	0
2028-01-21	110	16.95	PUT	0	362	43.19	FALSE	0	0
2028-01-21	115	20.3	PUT	7	172	41.76	FALSE	20.3	0
2028-01-21	120	22.6	PUT	1003	584	42.52	TRUE	1.11	0.05
2028-01-21	125	0	PUT	0	155	41.26	TRUE	0	0
2028-01-21	130	28.95	PUT	5	895	41.1	TRUE	28.95	0
2028-01-21	135	0	PUT	0	39	40.45	TRUE	0	0
2028-01-21	140	0	PUT	0	68	40.85	TRUE	0	0
2028-01-21	145	0	PUT	0	57	40.94	TRUE	0	0
2028-01-21	150	42.6	PUT	1	1550	41.56	TRUE	42.6	0
2028-01-21	155	0	PUT	0	2	40.29	TRUE	0	0
2028-01-21	160	0	PUT	0	6	39.59	TRUE	0	0
2028-01-21	165	0	PUT	0	2	40.61	TRUE	0	0
2028-01-21	170	0	PUT	0	0	39.88	TRUE	0	0
2028-01-21	175	0	PUT	0	4	39.95	TRUE	0	0
2028-01-21	180	0	PUT	0	0	39.56	TRUE	0	0
2028-01-21	185	0	PUT	0	0	40.21	TRUE	0	0
2028-01-21	190	0	PUT	0	2	40.75	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)