MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	40	0	CALL	0	0	230.78	TRUE	0	0
2026-01-09	45	31.15	CALL	2	0	199.2	TRUE	31.15	0
2026-01-09	50	26.25	CALL	2	0	182.12	TRUE	26.25	0
2026-01-09	55	0	CALL	0	0	129.6	TRUE	0	0
2026-01-09	60	0	CALL	0	0	124.51	TRUE	0	0
2026-01-09	64	0	CALL	0	0	105.34	TRUE	0	0
2026-01-09	65	0	CALL	0	0	113.18	TRUE	0	0
2026-01-09	66	10.4	CALL	1	1	84.83	TRUE	10.4	0
2026-01-09	67	9.1	CALL	2	0	51.01	TRUE	9.1	0
2026-01-09	68	8.1	CALL	20	12	45.83	TRUE	8.1	0
2026-01-09	69	6.75	CALL	4	0	66.83	TRUE	-2.27	-0.25
2026-01-09	70	6.19	CALL	11	0	44.48	TRUE	-1.41	-0.19
2026-01-09	71	7.35	CALL	0	0	59.86	TRUE	0	0
2026-01-09	72	8.59	CALL	0	0	25.15	TRUE	0	0
2026-01-09	73	3.14	CALL	2	0	23.07	TRUE	3.14	0
2026-01-09	74	2.31	CALL	14	0	24.66	TRUE	-0.96	-0.29
2026-01-09	75	1.47	CALL	286	46	21.67	TRUE	-0.91	-0.38
2026-01-09	76	0.86	CALL	1388	122	19.95	TRUE	-0.58	-0.4
2026-01-09	77	0.38	CALL	1619	404	19.41	FALSE	-0.47	-0.55
2026-01-09	78	0.15	CALL	473	1157	19.16	FALSE	-0.17	-0.53
2026-01-09	79	0.1	CALL	112	756	22.59	FALSE	-0.08	-0.44
2026-01-09	80	0.08	CALL	2888	927	24.42	FALSE	-0.01	-0.11
2026-01-09	81	0.02	CALL	2802	3255	24.36	FALSE	-0.02	-0.5
2026-01-09	82	0.01	CALL	2766	171	25.69	FALSE	-0.04	-0.8
2026-01-09	83	0.02	CALL	8	161	32.12	FALSE	0.02	0
2026-01-09	84	0.1	CALL	0	39	52.74	FALSE	0	0
2026-01-09	85	0.04	CALL	1	69	43.71	FALSE	0.04	0
2026-01-09	86	0.01	CALL	0	33	45.49	FALSE	0	0
2026-01-09	87	0.05	CALL	0	41	65.63	FALSE	0	0
2026-01-09	88	0	CALL	0	0	107.99	FALSE	0	0
2026-01-09	89	0	CALL	0	0	159.5	FALSE	0	0
2026-01-09	90	0.04	CALL	0	2	59.41	FALSE	0	0
2026-01-09	91	0	CALL	0	0	171.5	FALSE	0	0
2026-01-09	92	0	CALL	0	0	86.18	FALSE	0	0
2026-01-09	95	0	CALL	0	0	97.53	FALSE	0	0
2026-01-09	100	0	CALL	0	0	115.13	FALSE	0	0
2026-01-09	40	0.01	PUT	1	0	179.68	FALSE	0.01	0
2026-01-09	45	0	PUT	0	0	186.85	FALSE	0	0
2026-01-09	50	0	PUT	0	0	327.47	FALSE	0	0
2026-01-09	55	0	PUT	0	0	272.28	FALSE	0	0
2026-01-09	60	0.03	PUT	0	3	94.93	FALSE	0	0
2026-01-09	64	0	PUT	0	0	180.73	FALSE	0	0
2026-01-09	65	0	PUT	0	0	75.53	FALSE	0	0
2026-01-09	66	0	PUT	0	0	115.74	FALSE	0	0
2026-01-09	67	0	PUT	0	0	63.58	FALSE	0	0
2026-01-09	68	0.05	PUT	0	1	58.46	FALSE	0	0
2026-01-09	69	0.05	PUT	95	2	41.36	FALSE	0.05	0
2026-01-09	70	0.06	PUT	14	41	37.48	FALSE	0.06	0
2026-01-09	71	0.26	PUT	0	25	87.22	FALSE	0	0
2026-01-09	72	0.06	PUT	281	2789	26.83	FALSE	-0.01	-0.14
2026-01-09	73	0.13	PUT	162	156	25.96	FALSE	0.02	0.18
2026-01-09	74	0.18	PUT	97	309	21.76	FALSE	0.05	0.38
2026-01-09	75	0.34	PUT	343	360	19.51	FALSE	0.06	0.21
2026-01-09	76	0.74	PUT	315	3079	18.47	FALSE	0.2	0.37
2026-01-09	77	1.31	PUT	320	606	19.04	TRUE	0.34	0.35
2026-01-09	78	2.1	PUT	134	228	19.41	TRUE	0.68	0.48
2026-01-09	79	2.92	PUT	14	124	19.83	TRUE	0.67	0.3
2026-01-09	80	4.05	PUT	30	74	28.27	TRUE	1.11	0.38
2026-01-09	81	3.89	PUT	1	9	0	TRUE	-0.01	-0
2026-01-09	82	4.85	PUT	0	40	0	TRUE	0	0
2026-01-09	83	4.98	PUT	0	2	0	TRUE	0	0
2026-01-09	84	5.98	PUT	0	35	0	TRUE	0	0
2026-01-09	85	5.35	PUT	0	6	0	TRUE	0	0
2026-01-09	86	9.24	PUT	0	57	0	TRUE	0	0
2026-01-09	87	6.95	PUT	0	3	0	TRUE	0	0
2026-01-09	88	12.09	PUT	0	25	98.55	TRUE	0	0
2026-01-09	89	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	PUT	0	0	0	TRUE	0	0
2026-01-09	91	0	PUT	0	0	0	TRUE	0	0
2026-01-09	92	0	PUT	0	0	0	TRUE	0	0
2026-01-09	95	0	PUT	0	0	0	TRUE	0	0
2026-01-09	100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	52.44	CALL	0	10	273.7	TRUE	0	0
2026-01-16	27.5	38.08	CALL	0	0	251.13	TRUE	0	0
2026-01-16	30	46.2	CALL	4	26	243.14	TRUE	-1.41	-0.03
2026-01-16	32.5	44	CALL	0	0	211.73	TRUE	0	0
2026-01-16	35	41.1	CALL	19	26	179.47	TRUE	-1.6	-0.04
2026-01-16	37.5	40.15	CALL	0	0	178.08	TRUE	0	0
2026-01-16	40	36.9	CALL	0	71	0	TRUE	0	0
2026-01-16	42.5	33.71	CALL	2	52	159.18	TRUE	-1.34	-0.04
2026-01-16	45	31.3	CALL	15	150	156.34	TRUE	-0.35	-0.01
2026-01-16	47.5	28.7	CALL	11	21	130.13	TRUE	-0.85	-0.03
2026-01-16	50	26.4	CALL	63	314	137.31	TRUE	-0.65	-0.02
2026-01-16	52.5	26.7	CALL	0	34	127.27	TRUE	0	0
2026-01-16	55	21.25	CALL	11	413	98.54	TRUE	-0.75	-0.03
2026-01-16	57.5	18.5	CALL	1	780	102.37	TRUE	-0.9	-0.05
2026-01-16	60	16.26	CALL	66	542	76.25	TRUE	-0.64	-0.04
2026-01-16	62.5	13.45	CALL	11	224	66.16	TRUE	-0.96	-0.07
2026-01-16	65	11	CALL	36	290	0	TRUE	-1.7	-0.13
2026-01-16	67	0	CALL	0	0	50.19	TRUE	0	0
2026-01-16	67.5	8.56	CALL	27	459	41.57	TRUE	-0.99	-0.1
2026-01-16	68	10.25	CALL	0	0	47.74	TRUE	0	0
2026-01-16	69	0	CALL	0	0	47.48	TRUE	0	0
2026-01-16	70	6.3	CALL	219	2183	34.56	TRUE	-1.2	-0.16
2026-01-16	71	5.34	CALL	1	0	31.56	TRUE	5.34	0
2026-01-16	72	4.35	CALL	1	3	27.22	TRUE	4.35	0
2026-01-16	72.5	3.8	CALL	3	515	23.25	TRUE	-1.1	-0.22
2026-01-16	73	3.48	CALL	83	2	25.9	TRUE	-0.93	-0.21
2026-01-16	74	2.62	CALL	40	3	23.59	TRUE	-0.85	-0.25
2026-01-16	75	1.93	CALL	893	30187	23.26	TRUE	-0.47	-0.2
2026-01-16	76	1.18	CALL	178	46	19.93	TRUE	-0.72	-0.38
2026-01-16	77	0.7	CALL	118	99	19.09	FALSE	-0.35	-0.33
2026-01-16	77.5	0.54	CALL	420	14191	19.18	FALSE	-0.26	-0.33
2026-01-16	78	0.41	CALL	343	619	19.27	FALSE	-0.23	-0.36
2026-01-16	79	0.23	CALL	209	2122	19.58	FALSE	-0.13	-0.36
2026-01-16	80	0.11	CALL	1433	52364	19.35	FALSE	-0.09	-0.45
2026-01-16	81	0.07	CALL	63	889	20.66	FALSE	-0.06	-0.46
2026-01-16	82	0.04	CALL	7	46	21.44	FALSE	-0.03	-0.43
2026-01-16	82.5	0.04	CALL	134	4825	22.86	FALSE	-0.02	-0.33
2026-01-16	83	0.08	CALL	0	76	27.52	FALSE	0	0
2026-01-16	84	0.03	CALL	2	36	25.78	FALSE	-0.01	-0.25
2026-01-16	85	0.02	CALL	365	20757	26.74	FALSE	0	0
2026-01-16	86	0.03	CALL	0	1	34.41	FALSE	0	0
2026-01-16	87	0	CALL	0	0	37.05	FALSE	0	0
2026-01-16	88	0	CALL	0	0	39.64	FALSE	0	0
2026-01-16	89	0	CALL	0	0	42.16	FALSE	0	0
2026-01-16	90	0.01	CALL	101	4727	35.17	FALSE	0	0
2026-01-16	91	0	CALL	0	0	47.06	FALSE	0	0
2026-01-16	95	0.01	CALL	0	10665	44.96	FALSE	0	0
2026-01-16	100	0.04	CALL	0	5515	54	FALSE	0	0
2026-01-16	25	0.01	PUT	0	342	294.87	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	671	290.24	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1297	274.86	FALSE	0	0
2026-01-16	32.5	0.02	PUT	1	342	170.3	FALSE	0.02	0
2026-01-16	35	0.01	PUT	3	507	145.8	FALSE	-0.07	-0.88
2026-01-16	37.5	0.01	PUT	1	21022	133.58	FALSE	0.01	0
2026-01-16	40	0.01	PUT	1	9957	122.12	FALSE	0.01	0
2026-01-16	42.5	0.01	PUT	9	3388	111.34	FALSE	0.01	0
2026-01-16	45	0.01	PUT	1	2614	101.14	FALSE	0.01	0
2026-01-16	47.5	0.01	PUT	3	3170	91.46	FALSE	0.01	0
2026-01-16	50	0.01	PUT	4	8556	82.24	FALSE	0.01	0
2026-01-16	52.5	0.01	PUT	7	5993	73.42	FALSE	0.01	0
2026-01-16	55	0.01	PUT	44	10668	64.95	FALSE	0.01	0
2026-01-16	57.5	0.02	PUT	111	3850	61.45	FALSE	0.02	0
2026-01-16	60	0.01	PUT	145	10602	48.92	FALSE	0.01	0
2026-01-16	62.5	0.02	PUT	148	9043	44.85	FALSE	0.01	1
2026-01-16	65	0.01	PUT	63	53883	33.82	FALSE	0	0
2026-01-16	67	0	PUT	0	0	39.8	FALSE	0	0
2026-01-16	67.5	0.04	PUT	327	21521	32.18	FALSE	0	0
2026-01-16	68	0	PUT	0	0	36.69	FALSE	0	0
2026-01-16	69	0.06	PUT	0	15	34.03	FALSE	0	0
2026-01-16	70	0.08	PUT	278	12789	27.02	FALSE	0.01	0.14
2026-01-16	71	0.13	PUT	177	10	26.01	FALSE	0.13	0
2026-01-16	72	0.14	PUT	22	15	22.34	FALSE	0	0
2026-01-16	72.5	0.22	PUT	1105	4698	23.11	FALSE	0.05	0.29
2026-01-16	73	0.27	PUT	51	109	22.29	FALSE	0.06	0.29
2026-01-16	74	0.42	PUT	75	566	20.88	FALSE	0.12	0.4
2026-01-16	75	0.7	PUT	1687	9500	20.41	FALSE	0.2	0.4
2026-01-16	76	1.04	PUT	1182	343	18.84	FALSE	0.24	0.3
2026-01-16	77	1.42	PUT	256	760	18.58	TRUE	0.19	0.15
2026-01-16	77.5	1.91	PUT	226	2386	18.13	TRUE	0.39	0.26
2026-01-16	78	2.25	PUT	55	169	17.39	TRUE	0.65	0.41
2026-01-16	79	3.07	PUT	46	37	16.83	TRUE	3.07	0
2026-01-16	80	3.89	PUT	29	2844	28.67	TRUE	0.74	0.23
2026-01-16	81	3.85	PUT	0	1	0	TRUE	0	0
2026-01-16	82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	82.5	6.08	PUT	5	287	0	TRUE	0.53	0.1
2026-01-16	83	5.3	PUT	0	65	0	TRUE	0	0
2026-01-16	84	6.95	PUT	0	0	0	TRUE	0	0
2026-01-16	85	9.23	PUT	14	68	45.04	TRUE	1.09	0.13
2026-01-16	86	0	PUT	0	0	0	TRUE	0	0
2026-01-16	87	0	PUT	0	0	0	TRUE	0	0
2026-01-16	88	0	PUT	0	0	0	TRUE	0	0
2026-01-16	89	0	PUT	0	0	0	TRUE	0	0
2026-01-16	90	14.25	PUT	6	7	62.17	TRUE	14.25	0
2026-01-16	91	0	PUT	0	0	0	TRUE	0	0
2026-01-16	95	18.94	PUT	9	9	0	TRUE	18.94	0
2026-01-16	100	20.18	PUT	0	1	0	TRUE	0	0
2026-01-23	40	0	CALL	0	0	131.47	TRUE	0	0
2026-01-23	45	0	CALL	0	0	112.36	TRUE	0	0
2026-01-23	50	0	CALL	0	0	91.42	TRUE	0	0
2026-01-23	55	0	CALL	0	0	69.4	TRUE	0	0
2026-01-23	60	0	CALL	0	0	58.49	TRUE	0	0
2026-01-23	64	0	CALL	0	0	0	TRUE	0	0
2026-01-23	65	12	CALL	0	0	42.57	TRUE	0	0
2026-01-23	66	0	CALL	0	0	40.36	TRUE	0	0
2026-01-23	67	10.59	CALL	0	0	0	TRUE	0	0
2026-01-23	68	0	CALL	0	0	0	TRUE	0	0
2026-01-23	69	0	CALL	0	0	26.6	TRUE	0	0
2026-01-23	70	9.56	CALL	0	1	28.98	TRUE	0	0
2026-01-23	71	5.35	CALL	4	0	25.28	TRUE	5.35	0
2026-01-23	72	4.42	CALL	6	2	23.3	TRUE	-0.99	-0.18
2026-01-23	73	3.6	CALL	7	1492	22.98	TRUE	-0.9	-0.2
2026-01-23	74	3.22	CALL	4	11	23.64	TRUE	3.22	0
2026-01-23	75	2.07	CALL	15	14	20.65	TRUE	2.07	0
2026-01-23	76	1.4	CALL	126	75	20.15	TRUE	-0.61	-0.3
2026-01-23	77	0.89	CALL	54	63	19.37	FALSE	-0.6	-0.4
2026-01-23	78	0.61	CALL	18	139	18.81	FALSE	-0.44	-0.42
2026-01-23	79	0.31	CALL	104	1134	18.7	FALSE	-0.31	-0.5
2026-01-23	80	0.19	CALL	38	194	18.01	FALSE	-0.24	-0.56
2026-01-23	81	0.12	CALL	2	220	18.73	FALSE	-0.08	-0.4
2026-01-23	82	0.06	CALL	5	355	18.56	FALSE	-0.06	-0.5
2026-01-23	83	0.09	CALL	1	181	19.9	FALSE	0.09	0
2026-01-23	84	0.04	CALL	5	2310	21.7	FALSE	0.04	0
2026-01-23	85	0.02	CALL	37	258	21.51	FALSE	0.02	0
2026-01-23	86	0.04	CALL	0	5	28.44	FALSE	0	0
2026-01-23	87	0.04	CALL	1	1	27.96	FALSE	0.04	0
2026-01-23	88	0	CALL	0	0	31.91	FALSE	0	0
2026-01-23	89	0.17	CALL	0	25	33.94	FALSE	0	0
2026-01-23	90	0.12	CALL	0	15	47.35	FALSE	0	0
2026-01-23	91	0	CALL	0	0	62.76	FALSE	0	0
2026-01-23	92	0	CALL	0	0	51.99	FALSE	0	0
2026-01-23	95	0	CALL	0	0	66.58	FALSE	0	0
2026-01-23	100	0	CALL	0	0	87.39	FALSE	0	0
2026-01-23	40	0	PUT	0	0	249.07	FALSE	0	0
2026-01-23	45	0	PUT	0	0	212.5	FALSE	0	0
2026-01-23	50	0	PUT	0	0	108.63	FALSE	0	0
2026-01-23	55	0	PUT	0	0	83.97	FALSE	0	0
2026-01-23	60	0	PUT	0	0	51	FALSE	0	0
2026-01-23	64	0	PUT	0	0	40.65	FALSE	0	0
2026-01-23	65	0	PUT	0	0	39.02	FALSE	0	0
2026-01-23	66	0.11	PUT	0	8	45.62	FALSE	0	0
2026-01-23	67	0.18	PUT	0	2	34.43	FALSE	0	0
2026-01-23	68	0	PUT	0	0	32.14	FALSE	0	0
2026-01-23	69	0.09	PUT	1	2	25.43	FALSE	0.09	0
2026-01-23	70	0.15	PUT	1	55	25.12	FALSE	-0.01	-0.06
2026-01-23	71	0.2	PUT	211	47	23.51	FALSE	0.2	0
2026-01-23	72	0.28	PUT	1	4	22.15	FALSE	0.28	0
2026-01-23	73	0.4	PUT	97	10	20.89	FALSE	0.4	0
2026-01-23	74	0.52	PUT	29	124	19.92	FALSE	0.1	0.24
2026-01-23	75	0.95	PUT	9	59	19.28	FALSE	0.32	0.51
2026-01-23	76	1.23	PUT	204	42	18.01	FALSE	0.31	0.34
2026-01-23	77	1.7	PUT	16	203	17.89	TRUE	0.35	0.26
2026-01-23	78	2.57	PUT	83	209	19.74	TRUE	0.74	0.4
2026-01-23	79	3.32	PUT	6	17	19.59	TRUE	3.32	0
2026-01-23	80	4.12	PUT	10	5	18.57	TRUE	4.12	0
2026-01-23	81	5.02	PUT	14	10	18.11	TRUE	5.02	0
2026-01-23	82	6.01	PUT	150	158	20.27	TRUE	1.11	0.23
2026-01-23	83	4.65	PUT	0	1	0	TRUE	0	0
2026-01-23	84	5.51	PUT	0	2	0	TRUE	0	0
2026-01-23	85	7.16	PUT	0	1	0	TRUE	0	0
2026-01-23	86	0	PUT	0	0	0	TRUE	0	0
2026-01-23	87	0	PUT	0	0	0	TRUE	0	0
2026-01-23	88	0	PUT	0	0	0	TRUE	0	0
2026-01-23	89	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	PUT	0	0	0	TRUE	0	0
2026-01-23	91	0	PUT	0	0	0	TRUE	0	0
2026-01-23	92	14.09	PUT	0	17	0	TRUE	0	0
2026-01-23	95	0	PUT	0	0	0	TRUE	0	0
2026-01-23	100	0	PUT	0	0	0	TRUE	0	0
2026-01-30	45	0	CALL	0	0	101.86	TRUE	0	0
2026-01-30	50	0	CALL	0	0	85.04	TRUE	0	0
2026-01-30	55	0	CALL	0	0	43.55	TRUE	0	0
2026-01-30	60	0	CALL	0	0	36.56	TRUE	0	0
2026-01-30	64	0	CALL	0	0	43.41	TRUE	0	0
2026-01-30	65	12	CALL	0	0	40.23	TRUE	0	0
2026-01-30	66	0	CALL	0	0	37.94	TRUE	0	0
2026-01-30	67	0	CALL	0	0	36.31	TRUE	0	0
2026-01-30	68	8.73	CALL	3	0	40.49	TRUE	8.73	0
2026-01-30	69	0	CALL	0	0	19.25	TRUE	0	0
2026-01-30	70	6.75	CALL	1	23	33.51	TRUE	-0.86	-0.11
2026-01-30	71	5.6	CALL	2	0	26.91	TRUE	5.6	0
2026-01-30	72	4.7	CALL	2	2	25.06	TRUE	4.7	0
2026-01-30	73	4.88	CALL	0	3	24.68	TRUE	0	0
2026-01-30	74	4.03	CALL	0	12	23.81	TRUE	0	0
2026-01-30	75	2.35	CALL	16	11	21.18	TRUE	2.35	0
2026-01-30	76	1.69	CALL	22	25	20.93	TRUE	-0.61	-0.27
2026-01-30	77	1.16	CALL	15	114	20.16	FALSE	-0.57	-0.33
2026-01-30	78	0.79	CALL	46	747	19.71	FALSE	-0.48	-0.38
2026-01-30	79	0.57	CALL	27	1398	19.24	FALSE	-0.31	-0.35
2026-01-30	80	0.4	CALL	77	173	19.73	FALSE	-0.21	-0.34
2026-01-30	81	0.25	CALL	73	86	19.56	FALSE	-0.18	-0.42
2026-01-30	82	0.13	CALL	11	302	18.76	FALSE	-0.1	-0.43
2026-01-30	83	0.12	CALL	45	146	20.68	FALSE	-0.03	-0.2
2026-01-30	84	0.1	CALL	0	130	21.07	FALSE	0	0
2026-01-30	85	0.05	CALL	44	114	21.23	FALSE	0.05	0
2026-01-30	86	0.11	CALL	0	1	25.57	FALSE	0	0
2026-01-30	87	0.09	CALL	0	12	28.05	FALSE	0	0
2026-01-30	88	0.08	CALL	0	1	29.95	FALSE	0	0
2026-01-30	89	0	CALL	0	0	38.97	FALSE	0	0
2026-01-30	90	0	CALL	0	0	31.66	FALSE	0	0
2026-01-30	91	0	CALL	0	0	32.57	FALSE	0	0
2026-01-30	92	0	CALL	0	0	44.7	FALSE	0	0
2026-01-30	95	0	CALL	0	0	50.4	FALSE	0	0
2026-01-30	100	0	CALL	0	0	59.67	FALSE	0	0
2026-01-30	45	0	PUT	0	0	109.58	FALSE	0	0
2026-01-30	50	0	PUT	0	0	89.8	FALSE	0	0
2026-01-30	55	0	PUT	0	0	72.88	FALSE	0	0
2026-01-30	60	0.06	PUT	0	17	47.74	FALSE	0	0
2026-01-30	64	0	PUT	0	0	37.52	FALSE	0	0
2026-01-30	65	0	PUT	0	0	36.25	FALSE	0	0
2026-01-30	66	0	PUT	0	0	34.68	FALSE	0	0
2026-01-30	67	0	PUT	0	0	32.52	FALSE	0	0
2026-01-30	68	0.11	PUT	0	9	28.85	FALSE	0	0
2026-01-30	69	0.17	PUT	1	17	25.23	FALSE	0.07	0.7
2026-01-30	70	0.3	PUT	6	566	24.03	FALSE	0.14	0.88
2026-01-30	71	0.25	PUT	0	45	24.09	FALSE	0	0
2026-01-30	72	0.47	PUT	21	7	22.94	FALSE	0.47	0
2026-01-30	73	0.63	PUT	457	32	21.01	FALSE	0.13	0.26
2026-01-30	74	0.77	PUT	19	70	19.82	FALSE	0.15	0.24
2026-01-30	75	1.07	PUT	26	57	19.12	FALSE	0.19	0.22
2026-01-30	76	1.47	PUT	53	95	18.54	FALSE	0.27	0.23
2026-01-30	77	2.17	PUT	88	100	18.48	TRUE	0.37	0.21
2026-01-30	78	2.29	PUT	0	41	18.13	TRUE	0	0
2026-01-30	79	3.3	PUT	3	20	16.75	TRUE	0.56	0.2
2026-01-30	80	4.04	PUT	17	58	14.19	TRUE	0.39	0.11
2026-01-30	81	3.8	PUT	0	212	0	TRUE	0	0
2026-01-30	82	0	PUT	0	0	0	TRUE	0	0
2026-01-30	83	0	PUT	0	0	0	TRUE	0	0
2026-01-30	84	0	PUT	0	0	0	TRUE	0	0
2026-01-30	85	8	PUT	0	213	0	TRUE	0	0
2026-01-30	86	0	PUT	0	0	0	TRUE	0	0
2026-01-30	87	0	PUT	0	0	0	TRUE	0	0
2026-01-30	88	0	PUT	0	0	0	TRUE	0	0
2026-01-30	89	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	PUT	0	0	0	TRUE	0	0
2026-01-30	91	0	PUT	0	0	0	TRUE	0	0
2026-01-30	92	0	PUT	0	0	0	TRUE	0	0
2026-01-30	95	0	PUT	0	0	0	TRUE	0	0
2026-01-30	100	0	PUT	0	0	0	TRUE	0	0
2026-02-06	40	0	CALL	0	0	109.34	TRUE	0	0
2026-02-06	45	0	CALL	0	0	92.59	TRUE	0	0
2026-02-06	50	0	CALL	0	0	77.09	TRUE	0	0
2026-02-06	55	0	CALL	0	0	63.84	TRUE	0	0
2026-02-06	60	0	CALL	0	0	49.74	TRUE	0	0
2026-02-06	65	11.69	CALL	2	2	44.62	TRUE	11.69	0
2026-02-06	66	0	CALL	0	0	34.07	TRUE	0	0
2026-02-06	67	9.81	CALL	0	0	31.2	TRUE	0	0
2026-02-06	68	0	CALL	0	0	33.1	TRUE	0	0
2026-02-06	69	0	CALL	0	0	17.47	TRUE	0	0
2026-02-06	70	6.51	CALL	2	0	25.05	TRUE	6.51	0
2026-02-06	71	5.71	CALL	2	0	25.57	TRUE	5.71	0
2026-02-06	72	4.84	CALL	4	0	24.19	TRUE	4.84	0
2026-02-06	73	4.2	CALL	5	1	25.39	TRUE	4.2	0
2026-02-06	74	3.68	CALL	2	0	24.03	TRUE	3.68	0
2026-02-06	75	2.79	CALL	6	2	23.65	TRUE	-0.31	-0.1
2026-02-06	76	2.06	CALL	31	4	21.5	TRUE	2.06	0
2026-02-06	77	1.59	CALL	57	10	21.36	FALSE	-0.61	-0.28
2026-02-06	78	1.18	CALL	5	2	21.02	FALSE	1.18	0
2026-02-06	79	0.8	CALL	51	8	20.08	FALSE	0.8	0
2026-02-06	80	0.57	CALL	130	15	20.11	FALSE	-0.55	-0.49
2026-02-06	81	0.36	CALL	39	0	19.48	FALSE	0.36	0
2026-02-06	82	0.38	CALL	94	135	20.15	FALSE	0.38	0
2026-02-06	83	0.37	CALL	0	26	51.26	FALSE	0	0
2026-02-06	84	0	CALL	0	0	28.5	FALSE	0	0
2026-02-06	85	0.21	CALL	2	43	25.15	FALSE	0.08	0.62
2026-02-06	86	0.16	CALL	0	41	49.51	FALSE	0	0
2026-02-06	87	0	CALL	0	0	49.19	FALSE	0	0
2026-02-06	88	0	CALL	0	0	50.9	FALSE	0	0
2026-02-06	89	0	CALL	0	0	59.37	FALSE	0	0
2026-02-06	90	0	CALL	0	0	55.63	FALSE	0	0
2026-02-06	95	0	CALL	0	0	57.83	FALSE	0	0
2026-02-06	100	0	CALL	0	0	86.68	FALSE	0	0
2026-02-06	40	0.03	PUT	1	0	84.95	FALSE	0.03	0
2026-02-06	45	0	PUT	0	0	163.15	FALSE	0	0
2026-02-06	50	0	PUT	0	0	138.13	FALSE	0	0
2026-02-06	55	0	PUT	0	0	98.06	FALSE	0	0
2026-02-06	60	0.02	PUT	2	0	32.9	FALSE	0.02	0
2026-02-06	65	0	PUT	0	0	73.8	FALSE	0	0
2026-02-06	66	0	PUT	0	0	69.92	FALSE	0	0
2026-02-06	67	0	PUT	0	0	54.03	FALSE	0	0
2026-02-06	68	0	PUT	0	0	62.23	FALSE	0	0
2026-02-06	69	0	PUT	0	0	58.53	FALSE	0	0
2026-02-06	70	0.37	PUT	18	3	24.81	FALSE	0.07	0.23
2026-02-06	71	0.34	PUT	0	5	22.78	FALSE	0	0
2026-02-06	72	0.61	PUT	3	2	22.75	FALSE	0.61	0
2026-02-06	73	1.58	PUT	30	7	22	FALSE	1.58	0
2026-02-06	74	1.07	PUT	5	52	21.45	FALSE	0.25	0.3
2026-02-06	75	1.48	PUT	3	60	21.76	FALSE	1.48	0
2026-02-06	76	1.77	PUT	33	10	19.9	FALSE	0.37	0.26
2026-02-06	77	0	PUT	0	0	19.09	TRUE	0	0
2026-02-06	78	3	PUT	2	3	18.38	TRUE	3	0
2026-02-06	79	3.8	PUT	8	0	18.66	TRUE	3.8	0
2026-02-06	80	4.6	PUT	10	0	22.52	TRUE	4.6	0
2026-02-06	81	5.03	PUT	6	0	14.98	TRUE	5.03	0
2026-02-06	82	5.5	PUT	0	2	0	TRUE	0	0
2026-02-06	83	6.15	PUT	0	2	0	TRUE	0	0
2026-02-06	84	7.1	PUT	0	1	0	TRUE	0	0
2026-02-06	85	0	PUT	0	0	0	TRUE	0	0
2026-02-06	86	0	PUT	0	0	0	TRUE	0	0
2026-02-06	87	0	PUT	0	0	0	TRUE	0	0
2026-02-06	88	0	PUT	0	0	0	TRUE	0	0
2026-02-06	89	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	PUT	0	0	0	TRUE	0	0
2026-02-06	95	0	PUT	0	0	0	TRUE	0	0
2026-02-06	100	0	PUT	0	0	0	TRUE	0	0
2026-02-13	40	0	CALL	0	0	101.75	TRUE	0	0
2026-02-13	45	0	CALL	0	0	85.98	TRUE	0	0
2026-02-13	50	26.45	CALL	1	0	78.85	TRUE	26.45	0
2026-02-13	55	0	CALL	0	0	58.97	TRUE	0	0
2026-02-13	60	0	CALL	0	0	48.48	TRUE	0	0
2026-02-13	65	0	CALL	0	0	39.52	TRUE	0	0
2026-02-13	66	0	CALL	0	0	38.65	TRUE	0	0
2026-02-13	67	0	CALL	0	0	33.73	TRUE	0	0
2026-02-13	68	0	CALL	0	0	35.68	TRUE	0	0
2026-02-13	69	0	CALL	0	0	34.47	TRUE	0	0
2026-02-13	70	7	CALL	1	0	30.51	TRUE	7	0
2026-02-13	71	0	CALL	0	0	31.55	TRUE	0	0
2026-02-13	72	0	CALL	0	0	32.19	TRUE	0	0
2026-02-13	73	0	CALL	0	0	30.32	TRUE	0	0
2026-02-13	74	0	CALL	0	0	31	TRUE	0	0
2026-02-13	75	0	CALL	0	0	30.37	TRUE	0	0
2026-02-13	76	3.15	CALL	96	0	30.24	TRUE	3.15	0
2026-02-13	77	2.74	CALL	244	1	30.75	FALSE	-0.46	-0.14
2026-02-13	78	0.8	CALL	0	110	23.5	FALSE	0	0
2026-02-13	79	1.73	CALL	12	1	28.32	FALSE	-0.62	-0.26
2026-02-13	80	1.25	CALL	23	0	26.41	FALSE	1.25	0
2026-02-13	81	1.05	CALL	34	0	27.03	FALSE	1.05	0
2026-02-13	82	0	CALL	0	0	29.52	FALSE	0	0
2026-02-13	83	0	CALL	0	0	32.91	FALSE	0	0
2026-02-13	84	0	CALL	0	0	40.26	FALSE	0	0
2026-02-13	85	0	CALL	0	0	25.75	FALSE	0	0
2026-02-13	86	0	CALL	0	0	56.36	FALSE	0	0
2026-02-13	87	0	CALL	0	0	43.84	FALSE	0	0
2026-02-13	88	0	CALL	0	0	60.16	FALSE	0	0
2026-02-13	89	0	CALL	0	0	62.1	FALSE	0	0
2026-02-13	90	0	CALL	0	0	55.42	FALSE	0	0
2026-02-13	95	0	CALL	0	0	74.04	FALSE	0	0
2026-02-13	100	0	CALL	0	0	78.15	FALSE	0	0
2026-02-13	40	0	PUT	0	0	173.94	FALSE	0	0
2026-02-13	45	0	PUT	0	0	140.8	FALSE	0	0
2026-02-13	50	0	PUT	0	0	125.65	FALSE	0	0
2026-02-13	55	0	PUT	0	0	104.72	FALSE	0	0
2026-02-13	60	0	PUT	0	0	55.24	FALSE	0	0
2026-02-13	65	1.21	PUT	1	0	52.11	FALSE	1.21	0
2026-02-13	66	0	PUT	0	0	66.13	FALSE	0	0
2026-02-13	67	0.37	PUT	1	0	30.62	FALSE	0.37	0
2026-02-13	68	0.4	PUT	1	0	28.62	FALSE	0.4	0
2026-02-13	69	0	PUT	0	0	35.52	FALSE	0	0
2026-02-13	70	1.63	PUT	1	6	29.04	FALSE	0.94	1.36
2026-02-13	71	0	PUT	0	0	33.49	FALSE	0	0
2026-02-13	72	0	PUT	0	0	29.81	FALSE	0	0
2026-02-13	73	1.46	PUT	32	0	27.72	FALSE	1.46	0
2026-02-13	74	1.65	PUT	1	0	25.85	FALSE	1.65	0
2026-02-13	75	2.16	PUT	4	0	26.8	FALSE	2.16	0
2026-02-13	76	2.55	PUT	25	0	25.93	FALSE	2.55	0
2026-02-13	77	0	PUT	0	0	23.03	TRUE	0	0
2026-02-13	78	3.15	PUT	1	0	20.46	TRUE	3.15	0
2026-02-13	79	4.35	PUT	25	0	26.08	TRUE	4.35	0
2026-02-13	80	0	PUT	0	0	25.75	TRUE	0	0
2026-02-13	81	0	PUT	0	0	20.68	TRUE	0	0
2026-02-13	82	0	PUT	0	0	23.15	TRUE	0	0
2026-02-13	83	7.45	PUT	1	0	26.31	TRUE	7.45	0
2026-02-13	84	0	PUT	0	0	21.78	TRUE	0	0
2026-02-13	85	0	PUT	0	0	21.36	TRUE	0	0
2026-02-13	86	9.5	PUT	3	0	0	TRUE	9.5	0
2026-02-13	87	0	PUT	0	0	0	TRUE	0	0
2026-02-13	88	0	PUT	0	0	0	TRUE	0	0
2026-02-13	89	0	PUT	0	0	0	TRUE	0	0
2026-02-13	90	0	PUT	0	0	0	TRUE	0	0
2026-02-13	95	0	PUT	0	0	0	TRUE	0	0
2026-02-13	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	0	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	89.04	TRUE	0	0
2026-02-20	45	0	CALL	0	0	83.74	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	78.28	TRUE	0	0
2026-02-20	50	0	CALL	0	0	69.51	TRUE	0	0
2026-02-20	55	22.1	CALL	0	0	69.1	TRUE	0	0
2026-02-20	60	17.39	CALL	0	34	0	TRUE	0	0
2026-02-20	62.5	13.95	CALL	3	160	38.03	TRUE	-1.15	-0.08
2026-02-20	65	12.52	CALL	0	110	42.28	TRUE	0	0
2026-02-20	67.5	9.68	CALL	2	117	38.02	TRUE	-0.71	-0.07
2026-02-20	70	7.04	CALL	3	448	28.55	TRUE	-0.9	-0.11
2026-02-20	72.5	5.35	CALL	36	329	29.71	TRUE	-0.89	-0.14
2026-02-20	75	3.94	CALL	118	3794	28.43	TRUE	-0.21	-0.05
2026-02-20	77.5	2.39	CALL	638	4835	27.07	FALSE	-0.43	-0.15
2026-02-20	80	1.44	CALL	425	7025	26.3	FALSE	-0.35	-0.2
2026-02-20	82.5	0.86	CALL	255	12061	25.96	FALSE	-0.27	-0.24
2026-02-20	85	0.47	CALL	194	6163	26.17	FALSE	-0.15	-0.24
2026-02-20	87.5	0.34	CALL	0	243	26.45	FALSE	0	0
2026-02-20	90	0.11	CALL	70	1259	25.56	FALSE	-0.06	-0.35
2026-02-20	95	0.05	CALL	0	172	28.77	FALSE	0	0
2026-02-20	100	0.04	CALL	0	655	36.21	FALSE	0	0
2026-02-20	105	0.11	CALL	0	202	40.75	FALSE	0	0
2026-02-20	110	0.02	CALL	0	1302	48.01	FALSE	0	0
2026-02-20	115	0	CALL	0	0	99.87	FALSE	0	0
2026-02-20	40	0	PUT	0	0	161.07	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	148.92	FALSE	0	0
2026-02-20	45	0.01	PUT	1	5	52.78	FALSE	0.01	0
2026-02-20	47.5	0.05	PUT	0	1	98.55	FALSE	0	0
2026-02-20	50	0.03	PUT	0	3	50.31	FALSE	0	0
2026-02-20	55	0.05	PUT	0	5454	44.19	FALSE	0	0
2026-02-20	60	0.16	PUT	0	170	43.47	FALSE	0	0
2026-02-20	62.5	0.2	PUT	4	1091	34.22	FALSE	0.2	0
2026-02-20	65	0.27	PUT	19	951	30.71	FALSE	-0.08	-0.23
2026-02-20	67.5	0.56	PUT	5	13325	30.72	FALSE	0.02	0.04
2026-02-20	70	0.92	PUT	159	3945	29.12	FALSE	0.12	0.15
2026-02-20	72.5	1.46	PUT	252	12404	27.43	FALSE	0.12	0.09
2026-02-20	75	2.22	PUT	605	2748	26.02	FALSE	0.08	0.04
2026-02-20	77.5	3.4	PUT	105	1655	24.28	TRUE	0.21	0.07
2026-02-20	80	5.17	PUT	126	593	25.46	TRUE	0.62	0.14
2026-02-20	82.5	5.85	PUT	0	306	20.41	TRUE	0	0
2026-02-20	85	8.8	PUT	6	243	0	TRUE	8.8	0
2026-02-20	87.5	11.66	PUT	5	88	28.04	TRUE	11.66	0
2026-02-20	90	13.54	PUT	0	1	0	TRUE	0	0
2026-02-20	95	17.26	PUT	0	1	0	TRUE	0	0
2026-02-20	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-02-20	110	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	121.21	TRUE	0	0
2026-03-20	30	0	CALL	0	0	112.7	TRUE	0	0
2026-03-20	32.5	34.26	CALL	0	0	104.76	TRUE	0	0
2026-03-20	35	42.85	CALL	0	0	97.32	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	0	90.31	TRUE	0	0
2026-03-20	40	32.12	CALL	0	0	83.65	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	0	77.29	TRUE	0	0
2026-03-20	45	23.03	CALL	0	1	74.56	TRUE	0	0
2026-03-20	47.5	24.91	CALL	0	44	67.69	TRUE	0	0
2026-03-20	50	27.25	CALL	0	707	61.13	TRUE	0	0
2026-03-20	52.5	24.95	CALL	0	191	54.85	TRUE	0	0
2026-03-20	55	22.55	CALL	0	266	50.63	TRUE	0	0
2026-03-20	57.5	20.07	CALL	0	732	51.89	TRUE	0	0
2026-03-20	60	16.5	CALL	96	892	35.64	TRUE	-1.38	-0.08
2026-03-20	62.5	14.8	CALL	10	476	43.46	TRUE	-0.68	-0.04
2026-03-20	65	12.41	CALL	2	1873	38.55	TRUE	-0.75	-0.06
2026-03-20	67.5	9.9	CALL	6	1011	32.14	TRUE	-0.91	-0.08
2026-03-20	70	7.97	CALL	79	2932	31.23	TRUE	-0.69	-0.08
2026-03-20	72.5	6	CALL	93	15919	28.53	TRUE	-0.88	-0.13
2026-03-20	75	4.6	CALL	181	6579	27.84	TRUE	-0.54	-0.11
2026-03-20	77.5	3.15	CALL	90	2764	26.8	FALSE	-0.75	-0.19
2026-03-20	80	2.1	CALL	173	8283	25.88	FALSE	-0.48	-0.19
2026-03-20	82.5	1.37	CALL	38	2870	25.51	FALSE	-0.36	-0.21
2026-03-20	85	0.85	CALL	23	6096	25.14	FALSE	-0.26	-0.23
2026-03-20	87.5	0.55	CALL	116	656	25.46	FALSE	-0.24	-0.3
2026-03-20	90	0.31	CALL	21	7197	25.03	FALSE	-0.14	-0.31
2026-03-20	95	0.17	CALL	0	2502	26.97	FALSE	0	0
2026-03-20	100	0.08	CALL	0	322	29.68	FALSE	0	0
2026-03-20	105	0.07	CALL	0	124	32.29	FALSE	0	0
2026-03-20	110	0.08	CALL	0	43	73.73	FALSE	0	0
2026-03-20	27.5	0.04	PUT	0	2	188.67	FALSE	0	0
2026-03-20	30	0	PUT	0	0	174.44	FALSE	0	0
2026-03-20	32.5	0.36	PUT	0	11	123.89	FALSE	0	0
2026-03-20	35	0.05	PUT	0	14	79.02	FALSE	0	0
2026-03-20	37.5	0.01	PUT	0	6579	59.49	FALSE	0	0
2026-03-20	40	0.04	PUT	0	9205	64.51	FALSE	0	0
2026-03-20	42.5	0.01	PUT	0	16	70.19	FALSE	0	0
2026-03-20	45	0.01	PUT	2	356	42.04	FALSE	0.01	0
2026-03-20	47.5	0.05	PUT	0	331	48.83	FALSE	0	0
2026-03-20	50	0.01	PUT	30	5827	34.22	FALSE	-0.06	-0.86
2026-03-20	52.5	0.09	PUT	0	2295	45.67	FALSE	0	0
2026-03-20	55	0.07	PUT	2	4704	34.52	FALSE	0.07	0
2026-03-20	57.5	0.15	PUT	0	1298	39.6	FALSE	0	0
2026-03-20	60	0.22	PUT	41	5608	32.45	FALSE	0.02	0.1
2026-03-20	62.5	0.33	PUT	0	2501	32.66	FALSE	0	0
2026-03-20	65	0.63	PUT	73	7174	30.88	FALSE	0.1	0.19
2026-03-20	67.5	0.9	PUT	26	1637	28.92	FALSE	0.05	0.06
2026-03-20	70	1.27	PUT	76	5451	26.85	FALSE	0	0
2026-03-20	72.5	1.95	PUT	143	8676	26.09	FALSE	0.08	0.04
2026-03-20	75	2.83	PUT	198	1525	25	FALSE	0.17	0.06
2026-03-20	77.5	3.95	PUT	104	1425	23.67	TRUE	0.22	0.06
2026-03-20	80	5.64	PUT	1	1065	23.15	TRUE	0.59	0.12
2026-03-20	82.5	5.95	PUT	0	53	22.81	TRUE	0	0
2026-03-20	85	8.75	PUT	0	37	18.58	TRUE	0	0
2026-03-20	87.5	10.12	PUT	0	5	0	TRUE	0	0
2026-03-20	90	12.12	PUT	0	8	0	TRUE	0	0
2026-03-20	95	27.71	PUT	0	1	0	TRUE	0	0
2026-03-20	100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	82.65	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	80.43	TRUE	0	0
2026-04-17	40	27.65	CALL	0	43	75.97	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	70.07	TRUE	0	0
2026-04-17	45	32.45	CALL	0	65	63.08	TRUE	0	0
2026-04-17	47.5	30.95	CALL	0	33	58.43	TRUE	0	0
2026-04-17	50	26.97	CALL	0	55	60.89	TRUE	0	0
2026-04-17	55	21.74	CALL	2	1696	44.72	TRUE	-0.95	-0.04
2026-04-17	57.5	19.2	CALL	1	1887	38.74	TRUE	-0.99	-0.05
2026-04-17	60	17.35	CALL	3	868	42.92	TRUE	-0.64	-0.04
2026-04-17	62.5	14.7	CALL	7	153	35.65	TRUE	14.7	0
2026-04-17	65	14.01	CALL	0	165	35.03	TRUE	0	0
2026-04-17	67.5	10.21	CALL	3	493	29.98	TRUE	10.21	0
2026-04-17	70	8.3	CALL	6	4929	28.96	TRUE	-0.69	-0.08
2026-04-17	72.5	6.44	CALL	1	2493	27.16	TRUE	-0.87	-0.12
2026-04-17	75	4.9	CALL	41	7590	26.28	TRUE	-0.79	-0.14
2026-04-17	77.5	3.55	CALL	70	1391	25.22	FALSE	-0.65	-0.15
2026-04-17	80	2.55	CALL	82	1309	24.9	FALSE	-0.56	-0.18
2026-04-17	82.5	1.72	CALL	213	990	24.23	FALSE	-0.44	-0.2
2026-04-17	85	1.13	CALL	24	3379	23.83	FALSE	-0.37	-0.25
2026-04-17	87.5	0.76	CALL	22	300	23.95	FALSE	-0.21	-0.22
2026-04-17	90	0.5	CALL	9	1328	24.05	FALSE	0.5	0
2026-04-17	95	0.21	CALL	25	629	24.34	FALSE	-0.02	-0.09
2026-04-17	100	0.18	CALL	0	848	28.47	FALSE	0	0
2026-04-17	105	0.11	CALL	1	490	29.44	FALSE	0.11	0
2026-04-17	110	0.05	CALL	0	62	31.98	FALSE	0	0
2026-04-17	35	0.02	PUT	0	3	128.04	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	118.61	FALSE	0	0
2026-04-17	40	0.03	PUT	0	8750	55.23	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	101.7	FALSE	0	0
2026-04-17	45	0.05	PUT	0	4	50.13	FALSE	0	0
2026-04-17	47.5	0.08	PUT	0	6	47.55	FALSE	0	0
2026-04-17	50	0.1	PUT	0	48	45.01	FALSE	0	0
2026-04-17	55	0.18	PUT	20	4254	34.62	FALSE	0.18	0
2026-04-17	57.5	0.47	PUT	0	223	33.2	FALSE	0	0
2026-04-17	60	0.36	PUT	20	1022	31.03	FALSE	0.36	0
2026-04-17	62.5	0.55	PUT	6	1385	29.94	FALSE	0.03	0.06
2026-04-17	65	0.91	PUT	28	1895	25.12	FALSE	0.11	0.14
2026-04-17	67.5	1.26	PUT	23	1633	27.72	FALSE	0.13	0.12
2026-04-17	70	1.86	PUT	230	1274	26.8	FALSE	0.21	0.13
2026-04-17	72.5	2.45	PUT	213	1165	25.93	FALSE	0.12	0.05
2026-04-17	75	3.4	PUT	87	1350	25.2	FALSE	0.2	0.06
2026-04-17	77.5	4.55	PUT	28	1110	24.24	TRUE	0.1	0.02
2026-04-17	80	6.35	PUT	6	1798	23.93	TRUE	0.95	0.18
2026-04-17	82.5	6.58	PUT	0	58	21.3	TRUE	0	0
2026-04-17	85	10.9	PUT	0	31	20.44	TRUE	0	0
2026-04-17	87.5	0	PUT	0	0	18.09	TRUE	0	0
2026-04-17	90	13.65	PUT	0	43	0	TRUE	0	0
2026-04-17	95	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	51	CALL	0	1	86.78	TRUE	0	0
2026-06-18	30	47.61	CALL	0	34	82.99	TRUE	0	0
2026-06-18	32.5	45	CALL	0	0	74.27	TRUE	0	0
2026-06-18	35	44.3	CALL	0	0	70.95	TRUE	0	0
2026-06-18	37.5	31.53	CALL	0	0	64.13	TRUE	0	0
2026-06-18	40	37.45	CALL	0	20	59.1	TRUE	0	0
2026-06-18	42.5	26.76	CALL	0	28	54.93	TRUE	0	0
2026-06-18	45	35	CALL	0	125	51.4	TRUE	0	0
2026-06-18	47.5	30.84	CALL	0	67	48.34	TRUE	0	0
2026-06-18	50	26.71	CALL	5	97	43.25	TRUE	-0.99	-0.04
2026-06-18	52.5	25.55	CALL	0	172	45.69	TRUE	0	0
2026-06-18	55	22.55	CALL	6	246	44.84	TRUE	-0.45	-0.02
2026-06-18	57.5	20.64	CALL	0	324	36.83	TRUE	0	0
2026-06-18	60	18.76	CALL	0	501	38.69	TRUE	0	0
2026-06-18	62.5	16.16	CALL	0	526	35.51	TRUE	0	0
2026-06-18	65	13.4	CALL	38	774	32.7	TRUE	-0.63	-0.04
2026-06-18	67.5	11.43	CALL	5	1042	31.26	TRUE	-1.01	-0.08
2026-06-18	70	9.69	CALL	122	4171	30.55	TRUE	-0.68	-0.07
2026-06-18	72.5	8.35	CALL	31	2395	31.23	TRUE	-0.43	-0.05
2026-06-18	75	6.54	CALL	96	5574	28.66	TRUE	-0.73	-0.1
2026-06-18	77.5	5.29	CALL	33	1325	28.2	FALSE	-0.58	-0.1
2026-06-18	80	4.2	CALL	105	5516	27.72	FALSE	-0.45	-0.1
2026-06-18	82.5	3.25	CALL	44	1034	27.14	FALSE	-0.55	-0.14
2026-06-18	85	2.48	CALL	30	5710	26.69	FALSE	-0.41	-0.14
2026-06-18	87.5	1.85	CALL	18	531	26.24	FALSE	-0.42	-0.19
2026-06-18	90	1.42	CALL	41	8222	26.3	FALSE	-0.25	-0.15
2026-06-18	95	0.8	CALL	10	2048	26.26	FALSE	-0.2	-0.2
2026-06-18	100	0.45	CALL	1	11097	26.43	FALSE	-0.13	-0.22
2026-06-18	105	0.4	CALL	0	316	26.82	FALSE	0	0
2026-06-18	110	0.27	CALL	0	8	33.83	FALSE	0	0
2026-06-18	115	0.14	CALL	0	61	32.28	FALSE	0	0
2026-06-18	27.5	0.03	PUT	0	0	128.2	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	118.56	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	109.77	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	83.72	FALSE	0	0
2026-06-18	37.5	0.08	PUT	0	10216	47.85	FALSE	0	0
2026-06-18	40	0.1	PUT	0	1963	47.65	FALSE	0	0
2026-06-18	42.5	0.12	PUT	0	585	47.77	FALSE	0	0
2026-06-18	45	0.1	PUT	0	215	45.83	FALSE	0	0
2026-06-18	47.5	0.18	PUT	0	369	38.52	FALSE	0	0
2026-06-18	50	0.23	PUT	0	1792	36.93	FALSE	0	0
2026-06-18	52.5	0.4	PUT	0	332	34.14	FALSE	0	0
2026-06-18	55	0.48	PUT	0	3372	32.82	FALSE	0	0
2026-06-18	57.5	0.66	PUT	2	3213	32.71	FALSE	0.01	0.02
2026-06-18	60	1.05	PUT	0	2195	32.79	FALSE	0	0
2026-06-18	62.5	1.3	PUT	1	1784	31.37	FALSE	0.12	0.1
2026-06-18	65	1.8	PUT	6	6151	30.17	FALSE	0.2	0.13
2026-06-18	67.5	2.19	PUT	41	2828	29.06	FALSE	0.03	0.01
2026-06-18	70	2.87	PUT	104	6396	28.32	FALSE	0.14	0.05
2026-06-18	72.5	3.8	PUT	34	1222	27.33	FALSE	0.2	0.06
2026-06-18	75	4.6	PUT	73	1869	26.41	FALSE	0.14	0.03
2026-06-18	77.5	5.9	PUT	63	760	26.35	TRUE	0.35	0.06
2026-06-18	80	7.1	PUT	8	268	24.89	TRUE	0.16	0.02
2026-06-18	82.5	8.75	PUT	0	69	22.46	TRUE	0	0
2026-06-18	85	9.4	PUT	0	47	22.43	TRUE	0	0
2026-06-18	87.5	11.5	PUT	0	7	21.02	TRUE	0	0
2026-06-18	90	13.3	PUT	0	28	23.35	TRUE	0	0
2026-06-18	95	17	PUT	0	9	0	TRUE	0	0
2026-06-18	100	32.29	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	40	0	CALL	0	0	54.8	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	51.41	TRUE	0	0
2026-07-17	45	0	CALL	0	0	48.5	TRUE	0	0
2026-07-17	47.5	0	CALL	0	0	37.5	TRUE	0	0
2026-07-17	50	27.8	CALL	0	9	46.47	TRUE	0	0
2026-07-17	55	22.65	CALL	10	7	42.3	TRUE	-0.35	-0.02
2026-07-17	60	20.45	CALL	0	5	37.76	TRUE	0	0
2026-07-17	65	15.15	CALL	0	899	33.57	TRUE	0	0
2026-07-17	67.5	11.65	CALL	13	9	30	TRUE	11.65	0
2026-07-17	70	10.91	CALL	0	126	28.92	TRUE	0	0
2026-07-17	72.5	9.81	CALL	0	70	28.83	TRUE	0	0
2026-07-17	75	6.83	CALL	10	134	27.7	TRUE	-0.54	-0.07
2026-07-17	77.5	5.85	CALL	3	134	28.48	FALSE	-0.35	-0.06
2026-07-17	80	4.75	CALL	11	230	28.02	FALSE	-0.37	-0.07
2026-07-17	82.5	4.1	CALL	0	64	26.75	FALSE	0	0
2026-07-17	85	2.44	CALL	12	164	26.16	FALSE	-0.77	-0.24
2026-07-17	87.5	2.58	CALL	0	218	25.9	FALSE	0	0
2026-07-17	90	1.67	CALL	63	536	25.76	FALSE	-0.27	-0.14
2026-07-17	95	1.16	CALL	0	139	25.25	FALSE	0	0
2026-07-17	100	0.52	CALL	1	10	25.16	FALSE	0.52	0
2026-07-17	105	0.5	CALL	0	22	26.26	FALSE	0	0
2026-07-17	110	0.22	CALL	0	107	26.5	FALSE	0	0
2026-07-17	115	0.42	CALL	0	36	26.94	FALSE	0	0
2026-07-17	40	0	PUT	0	0	48.13	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	46.27	FALSE	0	0
2026-07-17	45	0	PUT	0	0	44.09	FALSE	0	0
2026-07-17	47.5	0	PUT	0	0	42.1	FALSE	0	0
2026-07-17	50	0	PUT	0	0	35.95	FALSE	0	0
2026-07-17	55	0.61	PUT	23	58	33.19	FALSE	0.03	0.05
2026-07-17	60	1.11	PUT	2	197	31.27	FALSE	-0.02	-0.02
2026-07-17	65	2.01	PUT	33	77	30.08	FALSE	0.11	0.06
2026-07-17	67.5	2.57	PUT	24	223	29.16	FALSE	0.12	0.05
2026-07-17	70	3.25	PUT	24	105	28.26	FALSE	0.17	0.06
2026-07-17	72.5	3.95	PUT	0	101	27.06	FALSE	0	0
2026-07-17	75	5.25	PUT	8	52	25.56	FALSE	0.4	0.08
2026-07-17	77.5	6.2	PUT	30	1629	25.85	TRUE	0.25	0.04
2026-07-17	80	7.55	PUT	25	45	25.25	TRUE	0.25	0.03
2026-07-17	82.5	9.4	PUT	23	23	24.78	TRUE	9.4	0
2026-07-17	85	10.77	PUT	10	20	24.08	TRUE	10.77	0
2026-07-17	87.5	11.6	PUT	0	9	23.81	TRUE	0	0
2026-07-17	90	12.45	PUT	0	4	22.29	TRUE	0	0
2026-07-17	95	16.35	PUT	0	21	0	TRUE	0	0
2026-07-17	100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	105	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	60.09	TRUE	0	0
2026-09-18	35	43.23	CALL	0	7	62.96	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	53.22	TRUE	0	0
2026-09-18	40	38.3	CALL	0	65	48.88	TRUE	0	0
2026-09-18	42.5	37.28	CALL	0	11	45.22	TRUE	0	0
2026-09-18	45	33.44	CALL	0	26	47.16	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	3	44.82	TRUE	0	0
2026-09-18	50	27.19	CALL	1	31	40.39	TRUE	27.19	0
2026-09-18	55	23.3	CALL	0	89	37.14	TRUE	0	0
2026-09-18	57.5	21.43	CALL	0	47	37	TRUE	0	0
2026-09-18	60	18.75	CALL	2	389	36.1	TRUE	18.75	0
2026-09-18	62.5	16.96	CALL	0	381	32.76	TRUE	0	0
2026-09-18	65	15.04	CALL	6	784	31.55	TRUE	15.04	0
2026-09-18	67.5	13.99	CALL	0	563	32.25	TRUE	0	0
2026-09-18	70	10.78	CALL	16	922	29.06	TRUE	-1.07	-0.09
2026-09-18	72.5	10.45	CALL	0	788	28.93	TRUE	0	0
2026-09-18	75	8.67	CALL	0	713	27.97	TRUE	0	0
2026-09-18	77.5	6.7	CALL	23	255	27.91	FALSE	-1	-0.13
2026-09-18	80	5.42	CALL	18	14194	26.81	FALSE	-0.78	-0.13
2026-09-18	82.5	4.42	CALL	2	1593	26.3	FALSE	-1.08	-0.2
2026-09-18	85	3.75	CALL	5	7083	26.65	FALSE	-0.45	-0.11
2026-09-18	87.5	3.1	CALL	48	39	26.63	FALSE	-0.4	-0.11
2026-09-18	90	2.48	CALL	14	959	26.28	FALSE	-0.22	-0.08
2026-09-18	95	1.71	CALL	14	338	26.66	FALSE	0	0
2026-09-18	100	1.1	CALL	43	813	26.5	FALSE	1.1	0
2026-09-18	105	0.85	CALL	6	187	27.74	FALSE	0.18	0.27
2026-09-18	110	0.84	CALL	0	53	26.68	FALSE	0	0
2026-09-18	115	0.4	CALL	0	35	29.58	FALSE	0	0
2026-09-18	32.5	0.09	PUT	0	8	63.35	FALSE	0	0
2026-09-18	35	0.48	PUT	0	13	48.88	FALSE	0	0
2026-09-18	37.5	0.13	PUT	0	3	46.94	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	40.17	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	38.68	FALSE	0	0
2026-09-18	45	0.36	PUT	0	19	37.21	FALSE	0	0
2026-09-18	47.5	0.35	PUT	0	93	35.81	FALSE	0	0
2026-09-18	50	0.57	PUT	0	644	34.47	FALSE	0	0
2026-09-18	55	0.83	PUT	0	377	32.21	FALSE	0	0
2026-09-18	57.5	1.24	PUT	24	333	31.87	FALSE	1.24	0
2026-09-18	60	1.45	PUT	0	645	30.49	FALSE	0	0
2026-09-18	62.5	1.84	PUT	0	1339	29.32	FALSE	0	0
2026-09-18	65	2.58	PUT	39	814	29.57	FALSE	2.58	0
2026-09-18	67.5	3.15	PUT	12	803	28.51	FALSE	0.18	0.06
2026-09-18	70	3.96	PUT	9	2288	28.09	FALSE	0.35	0.1
2026-09-18	72.5	4.75	PUT	1	495	27.03	FALSE	4.75	0
2026-09-18	75	5.75	PUT	42	152	26.33	FALSE	0.28	0.05
2026-09-18	77.5	6.55	PUT	0	278	26.06	TRUE	0	0
2026-09-18	80	7.75	PUT	0	3225	25.61	TRUE	0	0
2026-09-18	82.5	9.2	PUT	0	1329	24.56	TRUE	0	0
2026-09-18	85	10.71	PUT	0	58	23.46	TRUE	0	0
2026-09-18	87.5	12.4	PUT	0	4	24.58	TRUE	0	0
2026-09-18	90	14.55	PUT	0	14	23.43	TRUE	0	0
2026-09-18	95	0	PUT	0	0	20.66	TRUE	0	0
2026-09-18	100	31.78	PUT	0	8	0	TRUE	0	0
2026-09-18	105	0	PUT	0	0	0	TRUE	0	0
2026-09-18	110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	66.49	TRUE	0	0
2026-12-18	30	48.5	CALL	0	8	54.21	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	55.28	TRUE	0	0
2026-12-18	35	32.85	CALL	0	0	50.33	TRUE	0	0
2026-12-18	37.5	40.75	CALL	0	0	48.74	TRUE	0	0
2026-12-18	40	39.75	CALL	0	5	46.49	TRUE	0	0
2026-12-18	42.5	35.25	CALL	0	16	45.87	TRUE	0	0
2026-12-18	45	33.5	CALL	0	483	43.74	TRUE	0	0
2026-12-18	47.5	31.38	CALL	0	71	37.67	TRUE	0	0
2026-12-18	50	27.2	CALL	1	268	34.6	TRUE	27.2	0
2026-12-18	52.5	26.39	CALL	0	136	36.65	TRUE	0	0
2026-12-18	55	24.35	CALL	0	331	35.08	TRUE	0	0
2026-12-18	57.5	22.15	CALL	0	299	34.21	TRUE	0	0
2026-12-18	60	20.12	CALL	0	573	33.27	TRUE	0	0
2026-12-18	62.5	17.49	CALL	3	660	33.16	TRUE	-0.38	-0.02
2026-12-18	65	16.25	CALL	0	1365	29.94	TRUE	0	0
2026-12-18	67.5	14.35	CALL	0	610	29.98	TRUE	0	0
2026-12-18	70	12.47	CALL	0	1258	30.33	TRUE	0	0
2026-12-18	72.5	10.61	CALL	11	1232	29.17	TRUE	10.61	0
2026-12-18	75	8.87	CALL	22	1326	29.21	TRUE	-1.13	-0.11
2026-12-18	77.5	8.25	CALL	4	268	29.07	FALSE	-0.37	-0.04
2026-12-18	80	6.75	CALL	33	1417	27.35	FALSE	-0.45	-0.06
2026-12-18	82.5	5.67	CALL	5	139	26.72	FALSE	-0.68	-0.11
2026-12-18	85	5	CALL	5	2197	27.14	FALSE	-0.45	-0.08
2026-12-18	87.5	4.56	CALL	0	49	27.32	FALSE	0	0
2026-12-18	90	3.5	CALL	2	1276	26.43	FALSE	-0.43	-0.11
2026-12-18	95	2.66	CALL	1	554	27.03	FALSE	-0.44	-0.14
2026-12-18	100	1.82	CALL	1	406	26.55	FALSE	-0.17	-0.09
2026-12-18	105	1.25	CALL	13	940	26.33	FALSE	0.25	0.25
2026-12-18	110	1	CALL	0	167	25.97	FALSE	0	0
2026-12-18	115	0.58	CALL	6	92	26.1	FALSE	0.58	0
2026-12-18	27.5	0	PUT	0	25	63.72	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	48.52	FALSE	0	0
2026-12-18	32.5	0.19	PUT	0	39	39.38	FALSE	0	0
2026-12-18	35	0.23	PUT	0	83	44.83	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	38.89	FALSE	0	0
2026-12-18	40	0.32	PUT	0	321	36.44	FALSE	0	0
2026-12-18	42.5	0.32	PUT	0	31	39.86	FALSE	0	0
2026-12-18	45	0.43	PUT	0	70	33.91	FALSE	0	0
2026-12-18	47.5	0.58	PUT	0	39	34.64	FALSE	0	0
2026-12-18	50	0.67	PUT	0	283	32.88	FALSE	0	0
2026-12-18	52.5	1.13	PUT	0	556	31.99	FALSE	0	0
2026-12-18	55	1.32	PUT	0	202	30.44	FALSE	0	0
2026-12-18	57.5	1.6	PUT	3	994	30.12	FALSE	1.6	0
2026-12-18	60	2.05	PUT	6	1794	29.64	FALSE	0	0
2026-12-18	62.5	2.45	PUT	0	244	29.02	FALSE	0	0
2026-12-18	65	3.3	PUT	5	622	29.05	FALSE	3.3	0
2026-12-18	67.5	3.95	PUT	19	425	28.22	FALSE	0.05	0.01
2026-12-18	70	4.9	PUT	2	404	28.17	FALSE	0.36	0.08
2026-12-18	72.5	5.85	PUT	0	335	26.31	FALSE	0	0
2026-12-18	75	6.85	PUT	73	1547	26.96	FALSE	0.2	0.03
2026-12-18	77.5	7.55	PUT	0	454	25.49	TRUE	0	0
2026-12-18	80	9.35	PUT	12	1206	26.02	TRUE	9.35	0
2026-12-18	82.5	10.15	PUT	0	22	25.09	TRUE	0	0
2026-12-18	85	11.5	PUT	0	36	24.12	TRUE	0	0
2026-12-18	87.5	13.24	PUT	0	63	23.69	TRUE	0	0
2026-12-18	90	15.3	PUT	0	19	23.01	TRUE	0	0
2026-12-18	95	18.95	PUT	0	1	24.53	TRUE	0	0
2026-12-18	100	26	PUT	0	4	0	TRUE	0	0
2026-12-18	105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	PUT	0	0	0	TRUE	0	0
2027-01-15	25	47.35	CALL	0	0	70.82	TRUE	0	0
2027-01-15	27.5	46	CALL	0	0	64.56	TRUE	0	0
2027-01-15	30	47.14	CALL	0	11	58.88	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	53.69	TRUE	0	0
2027-01-15	35	41.6	CALL	1	24	50.67	TRUE	41.6	0
2027-01-15	37.5	42	CALL	0	50	44.42	TRUE	0	0
2027-01-15	40	37.83	CALL	0	196	44.06	TRUE	0	0
2027-01-15	42.5	37.7	CALL	0	530	44.15	TRUE	0	0
2027-01-15	45	32.22	CALL	4	130	41.32	TRUE	32.22	0
2027-01-15	47.5	33.97	CALL	0	897	40.59	TRUE	0	0
2027-01-15	50	27.47	CALL	24	529	35.87	TRUE	-1.03	-0.04
2027-01-15	52.5	25.61	CALL	20	162	36.89	TRUE	-0.87	-0.03
2027-01-15	55	24.05	CALL	0	1153	35.15	TRUE	0	0
2027-01-15	57.5	22.18	CALL	0	1068	33.17	TRUE	0	0
2027-01-15	60	20.16	CALL	0	926	32.98	TRUE	0	0
2027-01-15	62.5	17.34	CALL	57	1249	31.3	TRUE	-1.38	-0.07
2027-01-15	65	15.5	CALL	9	1887	30.36	TRUE	-0.91	-0.06
2027-01-15	67.5	14.86	CALL	0	1550	29.59	TRUE	0	0
2027-01-15	70	12.75	CALL	31	4691	31.07	TRUE	-0.22	-0.02
2027-01-15	72.5	10.92	CALL	10	2641	29.2	TRUE	-0.48	-0.04
2027-01-15	75	9.45	CALL	17	2034	28.31	TRUE	-0.6	-0.06
2027-01-15	77.5	8.15	CALL	3	941	27.66	FALSE	-0.95	-0.1
2027-01-15	80	7.4	CALL	68	2979	28.49	FALSE	-0.2	-0.03
2027-01-15	82.5	5.96	CALL	8	308	26.69	FALSE	-0.74	-0.11
2027-01-15	85	5.55	CALL	26	5135	26.81	FALSE	-0.15	-0.03
2027-01-15	87.5	4.54	CALL	8	130	26.97	FALSE	-0.51	-0.1
2027-01-15	90	3.5	CALL	62	2546	25.43	FALSE	-0.7	-0.17
2027-01-15	95	2.64	CALL	17	1348	25.93	FALSE	-0.25	-0.09
2027-01-15	100	1.92	CALL	109	796	26.03	FALSE	-0.25	-0.12
2027-01-15	105	1.45	CALL	8	1990	26.48	FALSE	-0.05	-0.03
2027-01-15	110	0.83	CALL	1	376	25.02	FALSE	0.83	0
2027-01-15	115	0.7	CALL	3	448	26.17	FALSE	0.7	0
2027-01-15	25	0.1	PUT	0	31	65.3	FALSE	0	0
2027-01-15	27.5	0.11	PUT	0	24	62.01	FALSE	0	0
2027-01-15	30	0.11	PUT	0	50	47.46	FALSE	0	0
2027-01-15	32.5	0.17	PUT	0	439	45.95	FALSE	0	0
2027-01-15	35	0.16	PUT	0	1118	40.49	FALSE	0	0
2027-01-15	37.5	0.24	PUT	0	380	38.26	FALSE	0	0
2027-01-15	40	0.24	PUT	0	1092	35.69	FALSE	0	0
2027-01-15	42.5	0.6	PUT	0	92	35.78	FALSE	0	0
2027-01-15	45	0.55	PUT	5	622	34.68	FALSE	0.55	0
2027-01-15	47.5	0.75	PUT	0	198	33.53	FALSE	0	0
2027-01-15	50	1	PUT	0	1766	32.55	FALSE	0	0
2027-01-15	52.5	1.1	PUT	0	2049	31.6	FALSE	0	0
2027-01-15	55	1.5	PUT	5	1108	31.43	FALSE	1.5	0
2027-01-15	57.5	1.86	PUT	0	2623	30.19	FALSE	0	0
2027-01-15	60	2.16	PUT	2	2357	29.14	FALSE	-0.09	-0.04
2027-01-15	62.5	2.9	PUT	0	814	29.34	FALSE	0	0
2027-01-15	65	3.45	PUT	4	977	28.63	FALSE	0.15	0.05
2027-01-15	67.5	4.25	PUT	49	2961	28.37	FALSE	0.2	0.05
2027-01-15	70	4.85	PUT	0	2132	27.61	FALSE	0	0
2027-01-15	72.5	5.47	PUT	0	942	26.23	FALSE	0	0
2027-01-15	75	7.1	PUT	56	1685	26.83	FALSE	7.1	0
2027-01-15	77.5	8.64	PUT	49	1351	27.54	TRUE	0.69	0.09
2027-01-15	80	9.73	PUT	2	119	26.35	TRUE	0.43	0.05
2027-01-15	82.5	10.7	PUT	0	65	24.54	TRUE	0	0
2027-01-15	85	12.5	PUT	0	113	24.5	TRUE	0	0
2027-01-15	87.5	13.44	PUT	0	20	23.8	TRUE	0	0
2027-01-15	90	15.4	PUT	0	34	23.36	TRUE	0	0
2027-01-15	95	18.35	PUT	0	9	24.44	TRUE	0	0
2027-01-15	100	25	PUT	1	1	27.23	TRUE	25	0
2027-01-15	105	0	PUT	0	0	0	TRUE	0	0
2027-01-15	110	32.25	PUT	0	25	25.16	TRUE	0	0
2027-01-15	115	0	PUT	0	0	27.68	TRUE	0	0
2027-12-17	35	43.5	CALL	0	8	34	TRUE	0	0
2027-12-17	37.5	40.85	CALL	0	1	34.04	TRUE	0	0
2027-12-17	40	38	CALL	0	9	34.49	TRUE	0	0
2027-12-17	42.5	35.45	CALL	0	3	31.76	TRUE	0	0
2027-12-17	45	33.04	CALL	4	39	35.71	TRUE	33.04	0
2027-12-17	47.5	33	CALL	0	29	31.54	TRUE	0	0
2027-12-17	50	29.5	CALL	0	46	34.18	TRUE	0	0
2027-12-17	55	25.45	CALL	0	30	30.76	TRUE	0	0
2027-12-17	60	23.17	CALL	0	155	29.96	TRUE	0	0
2027-12-17	62.5	20.5	CALL	1	144	32.46	TRUE	-0.35	-0.02
2027-12-17	65	18.4	CALL	0	54	31.3	TRUE	0	0
2027-12-17	67.5	18.3	CALL	0	79	30.87	TRUE	0	0
2027-12-17	70	16	CALL	25	156	30.87	TRUE	0.02	0
2027-12-17	72.5	15.55	CALL	0	33	28.96	TRUE	0	0
2027-12-17	75	14.09	CALL	0	659	29.06	TRUE	0	0
2027-12-17	77.5	12.05	CALL	1	45	29.22	FALSE	-0.49	-0.04
2027-12-17	80	10.53	CALL	0	88	28.14	FALSE	0	0
2027-12-17	82.5	9.76	CALL	10	3	28.16	FALSE	9.76	0
2027-12-17	85	9.45	CALL	0	258	28.94	FALSE	0	0
2027-12-17	87.5	0	CALL	0	0	26.58	FALSE	0	0
2027-12-17	90	7	CALL	0	145	26.94	FALSE	0	0
2027-12-17	95	7.35	CALL	0	71	26.62	FALSE	0	0
2027-12-17	100	4.49	CALL	2	227	27.27	FALSE	4.49	0
2027-12-17	105	4.64	CALL	0	1663	27.44	FALSE	0	0
2027-12-17	110	3.15	CALL	0	26	25.54	FALSE	0	0
2027-12-17	115	2.5	CALL	0	1	26.53	FALSE	0	0
2027-12-17	35	0.61	PUT	0	12	34.98	FALSE	0	0
2027-12-17	37.5	0.81	PUT	0	2	33.52	FALSE	0	0
2027-12-17	40	0.95	PUT	0	6	34.22	FALSE	0	0
2027-12-17	42.5	1.2	PUT	0	18	35.36	FALSE	0	0
2027-12-17	45	1.7	PUT	0	65	32.37	FALSE	0	0
2027-12-17	47.5	1.61	PUT	0	23	32.32	FALSE	0	0
2027-12-17	50	2.06	PUT	0	27	31.09	FALSE	0	0
2027-12-17	55	3.6	PUT	0	80	27.89	FALSE	0	0
2027-12-17	60	3.57	PUT	0	51	28.57	FALSE	0	0
2027-12-17	62.5	4.7	PUT	0	72	28.66	FALSE	0	0
2027-12-17	65	5.55	PUT	0	41	28.24	FALSE	0	0
2027-12-17	67.5	6.1	PUT	0	65	27.83	FALSE	0	0
2027-12-17	70	7.08	PUT	0	125	27.61	FALSE	0	0
2027-12-17	72.5	8.3	PUT	0	240	27.17	FALSE	0	0
2027-12-17	75	9.8	PUT	0	32	26.84	FALSE	0	0
2027-12-17	77.5	10.75	PUT	0	15	26.56	TRUE	0	0
2027-12-17	80	11.3	PUT	0	14	26.25	TRUE	0	0
2027-12-17	82.5	0	PUT	0	0	25.86	TRUE	0	0
2027-12-17	85	13.94	PUT	0	15	26.75	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	25.84	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	24.34	TRUE	0	0
2027-12-17	95	0	PUT	0	0	26.66	TRUE	0	0
2027-12-17	100	24.7	PUT	0	1	24.98	TRUE	0	0
2027-12-17	105	0	PUT	0	0	24.35	TRUE	0	0
2027-12-17	110	33.97	PUT	0	0	21.85	TRUE	0	0
2027-12-17	115	38.5	PUT	0	0	0	TRUE	0	0
2028-01-21	35	43	CALL	0	31	39.89	TRUE	0	0
2028-01-21	37.5	39.32	CALL	1	28	36.38	TRUE	39.32	0
2028-01-21	40	38.2	CALL	0	224	36.37	TRUE	0	0
2028-01-21	42.5	35.02	CALL	0	579	32.94	TRUE	0	0
2028-01-21	45	33.95	CALL	0	56	32.92	TRUE	0	0
2028-01-21	47.5	32.42	CALL	0	63	32.58	TRUE	0	0
2028-01-21	50	30.06	CALL	0	84	33.92	TRUE	0	0
2028-01-21	55	27.83	CALL	0	88	32.63	TRUE	0	0
2028-01-21	57.5	24.7	CALL	0	34	33.01	TRUE	0	0
2028-01-21	60	21.6	CALL	23	157	30.53	TRUE	-1.17	-0.05
2028-01-21	62.5	20.48	CALL	0	88	31.5	TRUE	0	0
2028-01-21	65	18.9	CALL	3	226	31.1	TRUE	-0.59	-0.03
2028-01-21	67.5	17.15	CALL	0	120	29.61	TRUE	0	0
2028-01-21	70	16	CALL	15	660	30.16	TRUE	-0.25	-0.02
2028-01-21	72.5	15.25	CALL	0	260	29.05	TRUE	0	0
2028-01-21	75	13.49	CALL	16	1781	29.54	TRUE	-0.22	-0.02
2028-01-21	77.5	12.25	CALL	40	987	29.02	FALSE	-0.63	-0.05
2028-01-21	80	11	CALL	9	1497	28.32	FALSE	-0.67	-0.06
2028-01-21	82.5	10.4	CALL	20	524	29.02	FALSE	10.4	0
2028-01-21	85	9.1	CALL	3	416	27.89	FALSE	-0.56	-0.06
2028-01-21	87.5	8.31	CALL	1	11	27.83	FALSE	-0.5	-0.06
2028-01-21	90	7.46	CALL	5	650	27.48	FALSE	-0.34	-0.04
2028-01-21	95	7.3	CALL	0	82	27.87	FALSE	0	0
2028-01-21	100	5	CALL	25	1173	27.02	FALSE	-0.41	-0.08
2028-01-21	105	4.8	CALL	0	1642	27.27	FALSE	0	0
2028-01-21	110	3.42	CALL	304	90	27.04	FALSE	3.42	0
2028-01-21	115	2.95	CALL	26	67	27.46	FALSE	-0.02	-0.01
2028-01-21	35	0.6	PUT	0	65	35	FALSE	0	0
2028-01-21	37.5	0.83	PUT	1	3	35.34	FALSE	0.83	0
2028-01-21	40	0.9	PUT	0	18	32.71	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	32.65	FALSE	0	0
2028-01-21	45	1.36	PUT	4	821	31.68	FALSE	1.36	0
2028-01-21	47.5	1.94	PUT	0	5	31.54	FALSE	0	0
2028-01-21	50	2.02	PUT	0	177	30.56	FALSE	0	0
2028-01-21	55	3	PUT	1	48	29.68	FALSE	0.05	0.02
2028-01-21	57.5	3.61	PUT	0	33	29.45	FALSE	0	0
2028-01-21	60	4.29	PUT	3	112	29.1	FALSE	4.29	0
2028-01-21	62.5	5	PUT	0	11	28.59	FALSE	0	0
2028-01-21	65	5.85	PUT	1	51	28.45	FALSE	0.35	0.06
2028-01-21	67.5	6.65	PUT	1	80	27.86	FALSE	0.1	0.02
2028-01-21	70	7.45	PUT	0	58	27.49	FALSE	0	0
2028-01-21	72.5	8.5	PUT	0	71	27.11	FALSE	0	0
2028-01-21	75	9.92	PUT	12	999	27.21	FALSE	9.92	0
2028-01-21	77.5	10.82	PUT	0	318	26.93	TRUE	0	0
2028-01-21	80	12.25	PUT	5	1257	26.14	TRUE	12.25	0
2028-01-21	82.5	13.45	PUT	0	6	26.43	TRUE	0	0
2028-01-21	85	14.87	PUT	0	5	25.01	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	25.52	TRUE	0	0
2028-01-21	90	18.75	PUT	0	2	25.21	TRUE	0	0
2028-01-21	95	0	PUT	0	0	25.9	TRUE	0	0
2028-01-21	100	32	PUT	0	10	25.08	TRUE	0	0
2028-01-21	105	0	PUT	0	0	24.22	TRUE	0	0
2028-01-21	110	0	PUT	0	0	22.21	TRUE	0	0
2028-01-21	115	38.62	PUT	0	8	0	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)