MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	40	0	CALL	0	0	0	TRUE	0	0
2026-03-13	45	33.14	CALL	0	0	0	TRUE	0	0
2026-03-13	50	28.16	CALL	0	0	0	TRUE	0	0
2026-03-13	55	23.46	CALL	0	1	0	TRUE	0	0
2026-03-13	60	17.52	CALL	0	2	90.65	TRUE	0	0
2026-03-13	65	12.6	CALL	0	91	71.95	TRUE	0	0
2026-03-13	66	0	CALL	0	0	0	TRUE	0	0
2026-03-13	67	0	CALL	0	0	0	TRUE	0	0
2026-03-13	68	11.77	CALL	18	0	0	TRUE	11.77	0
2026-03-13	69	0	CALL	0	0	0	TRUE	0	0
2026-03-13	70	5.3	CALL	0	16	0	TRUE	0	0
2026-03-13	71	11.2	CALL	0	1	0	TRUE	0	0
2026-03-13	72	6.75	CALL	0	8	0	TRUE	0	0
2026-03-13	73	4.95	CALL	0	6	0	TRUE	0	0
2026-03-13	74	6	CALL	0	8	0	TRUE	0	0
2026-03-13	75	5.1	CALL	56	138	26.85	TRUE	-0.2	-0.04
2026-03-13	76	3.89	CALL	2	172	30.29	TRUE	3.89	0
2026-03-13	77	3.09	CALL	23	105	17.08	TRUE	-0.89	-0.22
2026-03-13	78	2.11	CALL	19	442	35.16	TRUE	-1.25	-0.37
2026-03-13	79	1.82	CALL	71	437	29.85	TRUE	-0.85	-0.32
2026-03-13	80	1.32	CALL	1212	1528	27.55	TRUE	-0.7	-0.35
2026-03-13	81	0.9	CALL	1956	3592	27.9	FALSE	-0.49	-0.35
2026-03-13	82	0.55	CALL	144	549	27.24	FALSE	-0.35	-0.39
2026-03-13	83	0.31	CALL	59	855	26.64	FALSE	-0.29	-0.48
2026-03-13	84	0.15	CALL	57	62	25.64	FALSE	-0.19	-0.56
2026-03-13	85	0.09	CALL	61	404	26.64	FALSE	-0.09	-0.5
2026-03-13	86	0.14	CALL	2	354	33.77	FALSE	0.14	0
2026-03-13	87	0.07	CALL	0	617	33.57	FALSE	0	0
2026-03-13	88	0.07	CALL	0	876	60.91	FALSE	0	0
2026-03-13	89	0.01	CALL	10	26	29.81	FALSE	0.01	0
2026-03-13	90	0.29	CALL	0	189	40.7	FALSE	0	0
2026-03-13	91	0.05	CALL	0	140	88.3	FALSE	0	0
2026-03-13	92	0.17	CALL	1	48	58.55	FALSE	0.17	0
2026-03-13	93	0.08	CALL	1	121	53.91	FALSE	0.08	0
2026-03-13	94	0	CALL	0	0	136.9	FALSE	0	0
2026-03-13	95	0.01	CALL	0	63	55.8	FALSE	0	0
2026-03-13	96	0.02	CALL	0	1	146.63	FALSE	0	0
2026-03-13	97	0	CALL	0	0	151.32	FALSE	0	0
2026-03-13	98	0	CALL	0	0	155.91	FALSE	0	0
2026-03-13	100	0.01	CALL	0	442	91.25	FALSE	0	0
2026-03-13	105	0.09	CALL	0	12	185.51	FALSE	0	0
2026-03-13	110	0	CALL	0	0	204.46	FALSE	0	0
2026-03-13	115	0	CALL	0	0	221.95	FALSE	0	0
2026-03-13	120	0	CALL	0	0	238.21	FALSE	0	0
2026-03-13	125	0	CALL	0	0	253.43	FALSE	0	0
2026-03-13	130	0	CALL	0	0	140.36	FALSE	0	0
2026-03-13	40	0.01	PUT	0	4	411.91	FALSE	0	0
2026-03-13	45	0	PUT	0	0	354.83	FALSE	0	0
2026-03-13	50	0	PUT	0	0	303.63	FALSE	0	0
2026-03-13	55	0	PUT	0	0	256.83	FALSE	0	0
2026-03-13	60	0.02	PUT	0	3	118.05	FALSE	0	0
2026-03-13	65	0	PUT	0	0	172.66	FALSE	0	0
2026-03-13	66	0	PUT	0	0	133.17	FALSE	0	0
2026-03-13	67	0.1	PUT	0	3	72.54	FALSE	0	0
2026-03-13	68	0.15	PUT	5	98	58.63	FALSE	0.05	0.5
2026-03-13	69	0.15	PUT	0	70	64.23	FALSE	0	0
2026-03-13	70	0.09	PUT	11	26	51.44	FALSE	-0.19	-0.68
2026-03-13	71	0.09	PUT	35	13408	46.91	FALSE	-0.04	-0.31
2026-03-13	72	0.1	PUT	1	108	43.28	FALSE	-0.04	-0.29
2026-03-13	73	0.18	PUT	1	81	44.16	FALSE	0.03	0.2
2026-03-13	74	0.26	PUT	42	30	43.13	FALSE	0.05	0.24
2026-03-13	75	0.36	PUT	3	526	41.71	FALSE	0.08	0.29
2026-03-13	76	0.35	PUT	18	720	35.45	FALSE	0.05	0.17
2026-03-13	77	0.59	PUT	70	793	36.51	FALSE	0.21	0.55
2026-03-13	78	0.8	PUT	132	534	34.69	FALSE	0.3	0.6
2026-03-13	79	0.92	PUT	253	1053	29.32	FALSE	0.21	0.3
2026-03-13	80	1.66	PUT	36	268	28.85	FALSE	0.67	0.68
2026-03-13	81	2.23	PUT	16	78	26.49	TRUE	0.77	0.53
2026-03-13	82	3	PUT	55	14	25.48	TRUE	0.9	0.43
2026-03-13	83	4.4	PUT	0	26	33.51	TRUE	0	0
2026-03-13	84	3.7	PUT	0	7	36.08	TRUE	0	0
2026-03-13	85	4.27	PUT	0	18	33.97	TRUE	0	0
2026-03-13	86	5.61	PUT	0	45	48.21	TRUE	0	0
2026-03-13	87	9.2	PUT	0	0	48.42	TRUE	0	0
2026-03-13	88	4.4	PUT	0	0	57.91	TRUE	0	0
2026-03-13	89	5.1	PUT	0	0	0	TRUE	0	0
2026-03-13	90	15.5	PUT	0	2	60.42	TRUE	0	0
2026-03-13	91	8.26	PUT	0	0	44.52	TRUE	0	0
2026-03-13	92	0	PUT	0	0	42.61	TRUE	0	0
2026-03-13	93	0	PUT	0	0	45.45	TRUE	0	0
2026-03-13	94	0	PUT	0	0	48.25	TRUE	0	0
2026-03-13	95	17.5	PUT	0	0	0	TRUE	0	0
2026-03-13	96	0	PUT	0	0	53.7	TRUE	0	0
2026-03-13	97	0	PUT	0	0	56.36	TRUE	0	0
2026-03-13	98	0	PUT	0	0	58.99	TRUE	0	0
2026-03-13	100	0	PUT	0	0	90.43	TRUE	0	0
2026-03-13	105	0	PUT	0	0	116.73	TRUE	0	0
2026-03-13	110	0	PUT	0	0	112.21	TRUE	0	0
2026-03-13	115	0	PUT	0	0	124.93	TRUE	0	0
2026-03-13	120	0	PUT	0	0	109.09	TRUE	0	0
2026-03-13	125	0	PUT	0	0	148.23	TRUE	0	0
2026-03-13	130	0	PUT	0	0	158.98	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	49.24	CALL	32	50	210.02	TRUE	-1.36	-0.03
2026-03-20	32.5	42.25	CALL	0	0	0	TRUE	0	0
2026-03-20	35	42.85	CALL	0	0	0	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	0	0	TRUE	0	0
2026-03-20	40	40.28	CALL	0	2	0	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	0	0	TRUE	0	0
2026-03-20	45	33.74	CALL	0	2	125.51	TRUE	0	0
2026-03-20	47.5	24.91	CALL	0	44	114.14	TRUE	0	0
2026-03-20	50	28.4	CALL	0	691	103.29	TRUE	0	0
2026-03-20	52.5	25	CALL	0	191	102.19	TRUE	0	0
2026-03-20	55	23.8	CALL	0	248	103.14	TRUE	0	0
2026-03-20	57.5	20.33	CALL	0	722	81.73	TRUE	0	0
2026-03-20	60	20.2	CALL	0	743	77.55	TRUE	0	0
2026-03-20	62.5	16.77	CALL	16	651	0	TRUE	16.77	0
2026-03-20	65	15.35	CALL	0	1400	0	TRUE	0	0
2026-03-20	67	0	CALL	0	0	0	TRUE	0	0
2026-03-20	67.5	12.25	CALL	3	1069	0	TRUE	-0.5	-0.04
2026-03-20	68	0	CALL	0	0	0	TRUE	0	0
2026-03-20	69	0	CALL	0	0	0	TRUE	0	0
2026-03-20	70	9.73	CALL	19	2674	0	TRUE	-1.12	-0.1
2026-03-20	71	8.88	CALL	0	1	27.86	TRUE	0	0
2026-03-20	72	7.93	CALL	0	1	29.9	TRUE	0	0
2026-03-20	72.5	7.55	CALL	2	15342	0	TRUE	-0.97	-0.11
2026-03-20	73	6.59	CALL	0	1491	32.01	TRUE	0	0
2026-03-20	74	0	CALL	0	0	31.98	TRUE	0	0
2026-03-20	75	5.12	CALL	18	6327	32.19	TRUE	-0.92	-0.15
2026-03-20	76	4.1	CALL	6	19	32.85	TRUE	4.1	0
2026-03-20	77	3.35	CALL	19	228	34.07	TRUE	-0.96	-0.22
2026-03-20	77.5	3.5	CALL	164	5423	30.82	TRUE	-0.6	-0.15
2026-03-20	78	2.68	CALL	75	606	30.55	TRUE	-1.12	-0.29
2026-03-20	79	2.33	CALL	59	2745	29.71	TRUE	-0.75	-0.24
2026-03-20	80	1.87	CALL	564	15711	28.45	TRUE	-0.58	-0.24
2026-03-20	81	1.35	CALL	246	576	27.36	FALSE	-0.45	-0.25
2026-03-20	82	0.95	CALL	852	8068	26.74	FALSE	-0.42	-0.31
2026-03-20	82.5	0.73	CALL	325	24769	25.49	FALSE	-0.45	-0.38
2026-03-20	83	0.63	CALL	59	3790	26	FALSE	-0.35	-0.36
2026-03-20	84	0.39	CALL	40	577	26.79	FALSE	-0.29	-0.43
2026-03-20	85	0.28	CALL	328	24882	26.07	FALSE	-0.17	-0.38
2026-03-20	86	0.29	CALL	3	19	26.34	FALSE	0.02	0.07
2026-03-20	87	0.13	CALL	13	24	27.08	FALSE	-0.04	-0.24
2026-03-20	87.5	0.1	CALL	31	2575	26.96	FALSE	-0.02	-0.17
2026-03-20	88	0.1	CALL	14	6	28.31	FALSE	0.1	0
2026-03-20	89	0.17	CALL	22	1	29.66	FALSE	0.17	0
2026-03-20	90	0.06	CALL	139	8967	30.57	FALSE	0.01	0.2
2026-03-20	91	0	CALL	0	0	35.34	FALSE	0	0
2026-03-20	92.5	0.01	CALL	0	2862	35.85	FALSE	0	0
2026-03-20	95	0.01	CALL	1	3760	33.08	FALSE	-0.03	-0.75
2026-03-20	100	0.01	CALL	40	9488	41.67	FALSE	-0.01	-0.5
2026-03-20	105	0.01	CALL	1	531	49.65	FALSE	0.01	0
2026-03-20	110	0.04	CALL	0	1323	66.67	FALSE	0	0
2026-03-20	115	0	CALL	0	0	138.99	FALSE	0	0
2026-03-20	120	0	CALL	0	0	156.03	FALSE	0	0
2026-03-20	125	0	CALL	0	0	184.5	FALSE	0	0
2026-03-20	130	0.01	CALL	0	68	149.81	FALSE	0	0
2026-03-20	27.5	0.04	PUT	0	2	183.05	FALSE	0	0
2026-03-20	30	0	PUT	0	0	353.91	FALSE	0	0
2026-03-20	32.5	0.36	PUT	0	11	374.42	FALSE	0	0
2026-03-20	35	0.01	PUT	0	14	270.46	FALSE	0	0
2026-03-20	37.5	0.01	PUT	0	6579	141.61	FALSE	0	0
2026-03-20	40	0.01	PUT	0	9205	130.32	FALSE	0	0
2026-03-20	42.5	0.02	PUT	0	15	209.61	FALSE	0	0
2026-03-20	45	0.01	PUT	0	2348	109.66	FALSE	0	0
2026-03-20	47.5	0.01	PUT	0	582	195.65	FALSE	0	0
2026-03-20	50	0.01	PUT	0	5797	95.42	FALSE	0	0
2026-03-20	52.5	0.01	PUT	0	2243	98.42	FALSE	0	0
2026-03-20	55	0.02	PUT	0	5707	77.75	FALSE	0	0
2026-03-20	57.5	0.02	PUT	0	1302	97.52	FALSE	0	0
2026-03-20	60	0.05	PUT	0	6401	77.35	FALSE	0	0
2026-03-20	62.5	0.08	PUT	0	3006	59.82	FALSE	0	0
2026-03-20	65	0.08	PUT	1	9108	53.32	FALSE	0	0
2026-03-20	67	0.15	PUT	0	10	54.65	FALSE	0	0
2026-03-20	67.5	0.13	PUT	5	2212	49.17	FALSE	0	0
2026-03-20	68	0.22	PUT	0	11	46.69	FALSE	0	0
2026-03-20	69	0.25	PUT	0	2	44.25	FALSE	0	0
2026-03-20	70	0.18	PUT	14	26111	43.32	FALSE	0.03	0.2
2026-03-20	71	0.19	PUT	0	52	41.57	FALSE	0	0
2026-03-20	72	0.27	PUT	0	62	40.58	FALSE	0	0
2026-03-20	72.5	0.3	PUT	16	11579	38.95	FALSE	0.02	0.07
2026-03-20	73	0.39	PUT	1	28	39.89	FALSE	0.11	0.39
2026-03-20	74	0.48	PUT	10	291	38.18	FALSE	0.09	0.23
2026-03-20	75	0.58	PUT	65	6879	36.17	FALSE	0.16	0.38
2026-03-20	76	0.82	PUT	8	263	36.52	FALSE	0.21	0.34
2026-03-20	77	1	PUT	62	322	31.3	FALSE	0.38	0.61
2026-03-20	77.5	1.19	PUT	67	5447	30.6	FALSE	0.5	0.72
2026-03-20	78	1.22	PUT	5	520	32.73	FALSE	0.41	0.51
2026-03-20	79	1.39	PUT	408	374	29.13	FALSE	0.27	0.24
2026-03-20	80	2.29	PUT	198	2378	30.3	FALSE	0.91	0.66
2026-03-20	81	2.65	PUT	85	224	28.06	TRUE	0.7	0.36
2026-03-20	82	2.53	PUT	36	2	26.65	TRUE	-0.12	-0.05
2026-03-20	82.5	3.2	PUT	12	1410	26.01	TRUE	0.6	0.23
2026-03-20	83	3.8	PUT	1	1	30.26	TRUE	3.8	0
2026-03-20	84	3.89	PUT	0	6	31	TRUE	0	0
2026-03-20	85	4.66	PUT	0	1496	33	TRUE	0	0
2026-03-20	86	0	PUT	0	0	34.4	TRUE	0	0
2026-03-20	87	0	PUT	0	0	40.57	TRUE	0	0
2026-03-20	87.5	7.75	PUT	0	776	41.08	TRUE	0	0
2026-03-20	88	0	PUT	0	0	42.14	TRUE	0	0
2026-03-20	89	0	PUT	0	0	46.21	TRUE	0	0
2026-03-20	90	11.72	PUT	0	0	45.63	TRUE	0	0
2026-03-20	91	0	PUT	0	0	41.75	TRUE	0	0
2026-03-20	92.5	0	PUT	0	0	33.92	TRUE	0	0
2026-03-20	95	20.85	PUT	0	0	0	TRUE	0	0
2026-03-20	100	0	PUT	0	0	65.82	TRUE	0	0
2026-03-20	105	0	PUT	0	0	58.59	TRUE	0	0
2026-03-20	110	0	PUT	0	0	67.39	TRUE	0	0
2026-03-20	115	0	PUT	0	0	75.7	TRUE	0	0
2026-03-20	120	0	PUT	0	0	102.23	TRUE	0	0
2026-03-20	125	0	PUT	0	0	110.71	TRUE	0	0
2026-03-20	130	0	PUT	0	0	137.15	TRUE	0	0
2026-03-27	45	0	CALL	0	0	0	TRUE	0	0
2026-03-27	50	0	CALL	0	0	0	TRUE	0	0
2026-03-27	55	0	CALL	0	0	0	TRUE	0	0
2026-03-27	60	0	CALL	0	0	0	TRUE	0	0
2026-03-27	61	0	CALL	0	0	0	TRUE	0	0
2026-03-27	62	0	CALL	0	0	0	TRUE	0	0
2026-03-27	63	0	CALL	0	0	0	TRUE	0	0
2026-03-27	64	0	CALL	0	0	0	TRUE	0	0
2026-03-27	65	13.78	CALL	0	5	0	TRUE	0	0
2026-03-27	66	0	CALL	0	0	0	TRUE	0	0
2026-03-27	67	0	CALL	0	0	0	TRUE	0	0
2026-03-27	68	9.86	CALL	0	18	0	TRUE	0	0
2026-03-27	69	11.47	CALL	5	1	47.32	TRUE	11.47	0
2026-03-27	70	7.8	CALL	0	2	32.32	TRUE	0	0
2026-03-27	71	9.6	CALL	0	2	31.85	TRUE	0	0
2026-03-27	72	8.65	CALL	0	2	33.28	TRUE	0	0
2026-03-27	73	6.57	CALL	0	200	30.68	TRUE	0	0
2026-03-27	74	7.24	CALL	1	2	29.8	TRUE	7.24	0
2026-03-27	75	6.6	CALL	2	25	28.85	TRUE	6.6	0
2026-03-27	76	5.45	CALL	0	11	29.46	TRUE	0	0
2026-03-27	77	4.25	CALL	11	91	31.3	TRUE	-0.49	-0.1
2026-03-27	78	3.55	CALL	3	63	30.61	TRUE	-0.55	-0.13
2026-03-27	79	2.8	CALL	8	614	28.5	TRUE	-0.55	-0.16
2026-03-27	80	1.9	CALL	28	383	23.73	TRUE	-0.89	-0.32
2026-03-27	81	1.6	CALL	12	52	25.7	FALSE	-0.47	-0.23
2026-03-27	82	1.46	CALL	14	154	28.9	FALSE	-0.24	-0.14
2026-03-27	83	0.83	CALL	200	1200	28.18	FALSE	-0.24	-0.22
2026-03-27	84	0.56	CALL	12	209	26.76	FALSE	-0.3	-0.35
2026-03-27	85	0.45	CALL	18	372	25.09	FALSE	-0.18	-0.29
2026-03-27	86	0.33	CALL	3	56	25.5	FALSE	-0.1	-0.23
2026-03-27	87	0.2	CALL	30	44	24.7	FALSE	-0.11	-0.35
2026-03-27	88	0.21	CALL	0	118	40.59	FALSE	0	0
2026-03-27	89	2.55	CALL	0	7	50.59	FALSE	0	0
2026-03-27	90	0.07	CALL	0	184	48.27	FALSE	0	0
2026-03-27	91	0	CALL	0	0	53.68	FALSE	0	0
2026-03-27	92	0.1	CALL	0	6	59.59	FALSE	0	0
2026-03-27	93	0.07	CALL	2	25	31.68	FALSE	0.07	0
2026-03-27	94	0	CALL	0	0	62.18	FALSE	0	0
2026-03-27	95	0.05	CALL	0	16	71.74	FALSE	0	0
2026-03-27	96	0	CALL	0	0	72.89	FALSE	0	0
2026-03-27	97	0	CALL	0	0	73.07	FALSE	0	0
2026-03-27	98	0.01	CALL	0	4	75.58	FALSE	0	0
2026-03-27	100	0.04	CALL	0	222	60.76	FALSE	0	0
2026-03-27	105	0	CALL	0	0	91.84	FALSE	0	0
2026-03-27	110	0.13	CALL	0	5	123.17	FALSE	0	0
2026-03-27	115	0	CALL	0	0	133.73	FALSE	0	0
2026-03-27	120	0	CALL	0	0	143.54	FALSE	0	0
2026-03-27	125	0	CALL	0	0	152.72	FALSE	0	0
2026-03-27	130	0	CALL	0	0	89.77	FALSE	0	0
2026-03-27	45	0	PUT	0	0	214.18	FALSE	0	0
2026-03-27	50	0	PUT	0	0	145.25	FALSE	0	0
2026-03-27	55	0.42	PUT	1	2	98.87	FALSE	0.42	0
2026-03-27	60	0.48	PUT	1	1	82.33	FALSE	0.48	0
2026-03-27	61	0	PUT	0	0	91.96	FALSE	0	0
2026-03-27	62	0	PUT	0	0	102	FALSE	0	0
2026-03-27	63	0	PUT	0	0	91.27	FALSE	0	0
2026-03-27	64	0	PUT	0	0	92.97	FALSE	0	0
2026-03-27	65	0.1	PUT	0	6	72.25	FALSE	0	0
2026-03-27	66	0	PUT	0	0	80.03	FALSE	0	0
2026-03-27	67	0.26	PUT	0	36	69.49	FALSE	0	0
2026-03-27	68	0.22	PUT	0	3	49.87	FALSE	0	0
2026-03-27	69	0.23	PUT	0	21	49.81	FALSE	0	0
2026-03-27	70	0.4	PUT	1	45	39.75	FALSE	0.16	0.67
2026-03-27	71	0.49	PUT	0	5	39.18	FALSE	0	0
2026-03-27	72	0.47	PUT	3	16	38.58	FALSE	0.03	0.07
2026-03-27	73	0.44	PUT	0	18	37.64	FALSE	0	0
2026-03-27	74	0.53	PUT	0	128	33.56	FALSE	0	0
2026-03-27	75	0.85	PUT	1	327	34.96	FALSE	0.25	0.42
2026-03-27	76	0.74	PUT	0	99	32.97	FALSE	0	0
2026-03-27	77	1.36	PUT	2	30	30.91	FALSE	0.5	0.58
2026-03-27	78	1.59	PUT	7	76	32.26	FALSE	0.35	0.28
2026-03-27	79	1.74	PUT	114	236	28.78	FALSE	0.22	0.14
2026-03-27	80	2.14	PUT	8	145	27.85	FALSE	0.38	0.22
2026-03-27	81	2.89	PUT	3	65	27.8	TRUE	0.69	0.31
2026-03-27	82	3.75	PUT	0	35	27.13	TRUE	0	0
2026-03-27	83	4.6	PUT	0	65	26.33	TRUE	0	0
2026-03-27	84	7.11	PUT	0	29	26.29	TRUE	0	0
2026-03-27	85	6.29	PUT	0	20	29.37	TRUE	0	0
2026-03-27	86	7.75	PUT	0	47	31.27	TRUE	0	0
2026-03-27	87	3.22	PUT	0	32	33.88	TRUE	0	0
2026-03-27	88	7.24	PUT	0	2	33.46	TRUE	0	0
2026-03-27	89	0	PUT	0	0	39.16	TRUE	0	0
2026-03-27	90	0	PUT	0	0	41.33	TRUE	0	0
2026-03-27	91	0	PUT	0	0	38.54	TRUE	0	0
2026-03-27	92	0	PUT	0	0	28.21	TRUE	0	0
2026-03-27	93	8.25	PUT	0	1	30.07	TRUE	0	0
2026-03-27	94	0	PUT	0	0	41.82	TRUE	0	0
2026-03-27	95	0	PUT	0	0	0	TRUE	0	0
2026-03-27	96	0	PUT	0	0	44.88	TRUE	0	0
2026-03-27	97	0	PUT	0	0	37.17	TRUE	0	0
2026-03-27	98	0	PUT	0	0	54.33	TRUE	0	0
2026-03-27	100	0	PUT	0	0	64.58	TRUE	0	0
2026-03-27	105	0	PUT	0	0	58.59	TRUE	0	0
2026-03-27	110	0	PUT	0	0	82.53	TRUE	0	0
2026-03-27	115	0	PUT	0	0	78.49	TRUE	0	0
2026-03-27	120	0	PUT	0	0	79.42	TRUE	0	0
2026-03-27	125	0	PUT	0	0	91.17	TRUE	0	0
2026-03-27	130	0	PUT	0	0	112.25	TRUE	0	0
2026-04-02	45	0	CALL	0	0	74.52	TRUE	0	0
2026-04-02	50	0	CALL	0	0	68.09	TRUE	0	0
2026-04-02	55	0	CALL	0	0	0	TRUE	0	0
2026-04-02	56	0	CALL	0	0	0	TRUE	0	0
2026-04-02	57	0	CALL	0	0	0	TRUE	0	0
2026-04-02	58	0	CALL	0	0	0	TRUE	0	0
2026-04-02	59	0	CALL	0	0	0	TRUE	0	0
2026-04-02	60	0	CALL	0	0	0	TRUE	0	0
2026-04-02	61	0	CALL	0	0	0	TRUE	0	0
2026-04-02	62	0	CALL	0	0	0	TRUE	0	0
2026-04-02	63	0	CALL	0	0	0	TRUE	0	0
2026-04-02	64	15.55	CALL	0	2	0	TRUE	0	0
2026-04-02	65	0	CALL	0	0	0	TRUE	0	0
2026-04-02	66	0	CALL	0	0	0	TRUE	0	0
2026-04-02	67	0	CALL	0	0	0	TRUE	0	0
2026-04-02	68	0	CALL	0	0	29.46	TRUE	0	0
2026-04-02	69	12.05	CALL	3	0	54.93	TRUE	12.05	0
2026-04-02	70	0	CALL	0	0	34.15	TRUE	0	0
2026-04-02	71	8.13	CALL	0	10	32.77	TRUE	0	0
2026-04-02	72	0	CALL	0	0	32.38	TRUE	0	0
2026-04-02	73	6.71	CALL	0	1	30.37	TRUE	0	0
2026-04-02	74	7.35	CALL	15	38	41.16	TRUE	7.35	0
2026-04-02	75	6.11	CALL	1	16	33.63	TRUE	6.11	0
2026-04-02	76	4.14	CALL	0	2	28.14	TRUE	0	0
2026-04-02	77	4.45	CALL	0	29	28.9	TRUE	0	0
2026-04-02	78	4.5	CALL	1	51	29.12	TRUE	0.35	0.08
2026-04-02	79	2.87	CALL	39	81	25.95	TRUE	-0.63	-0.18
2026-04-02	80	2.15	CALL	8	852	27.5	TRUE	-0.85	-0.28
2026-04-02	81	1.77	CALL	230	448	24.63	FALSE	-0.7	-0.28
2026-04-02	82	1.42	CALL	18	130	25.06	FALSE	-0.28	-0.16
2026-04-02	83	1.09	CALL	0	239	25.6	FALSE	0	0
2026-04-02	84	0.75	CALL	19	18	23.87	FALSE	-0.25	-0.25
2026-04-02	85	0.55	CALL	15	227	23.87	FALSE	-0.27	-0.33
2026-04-02	86	0.52	CALL	20	1	26.17	FALSE	0.52	0
2026-04-02	87	0.29	CALL	0	3	28.84	FALSE	0	0
2026-04-02	88	0.3	CALL	60	45	26.7	FALSE	0.3	0
2026-04-02	89	0	CALL	0	0	38.22	FALSE	0	0
2026-04-02	90	0.2	CALL	7	215	28.27	FALSE	0.2	0
2026-04-02	91	0	CALL	0	0	43.25	FALSE	0	0
2026-04-02	92	0	CALL	0	0	54.73	FALSE	0	0
2026-04-02	93	0	CALL	0	0	55.28	FALSE	0	0
2026-04-02	94	0	CALL	0	0	59.77	FALSE	0	0
2026-04-02	95	0	CALL	0	0	60.11	FALSE	0	0
2026-04-02	96	0	CALL	0	0	62.44	FALSE	0	0
2026-04-02	97	0	CALL	0	0	64.72	FALSE	0	0
2026-04-02	98	0	CALL	0	0	66.95	FALSE	0	0
2026-04-02	100	0	CALL	0	0	71.27	FALSE	0	0
2026-04-02	105	0	CALL	0	0	81.36	FALSE	0	0
2026-04-02	110	0	CALL	0	0	94.81	FALSE	0	0
2026-04-02	115	0	CALL	0	0	104.62	FALSE	0	0
2026-04-02	120	0.04	CALL	0	1	107.19	FALSE	0	0
2026-04-02	45	0.8	PUT	0	15	155.75	FALSE	0	0
2026-04-02	50	0.01	PUT	0	2	103.71	FALSE	0	0
2026-04-02	55	0	PUT	0	0	112.99	FALSE	0	0
2026-04-02	56	0	PUT	0	0	108.82	FALSE	0	0
2026-04-02	57	0	PUT	0	0	114.87	FALSE	0	0
2026-04-02	58	0	PUT	0	0	100.63	FALSE	0	0
2026-04-02	59	0	PUT	0	0	96.62	FALSE	0	0
2026-04-02	60	0.08	PUT	0	2	92.64	FALSE	0	0
2026-04-02	61	0	PUT	0	0	88.71	FALSE	0	0
2026-04-02	62	0	PUT	0	0	84.82	FALSE	0	0
2026-04-02	63	0	PUT	0	0	80.97	FALSE	0	0
2026-04-02	64	0	PUT	0	0	81.44	FALSE	0	0
2026-04-02	65	0.17	PUT	0	3	64.1	FALSE	0	0
2026-04-02	66	0	PUT	0	0	66.37	FALSE	0	0
2026-04-02	67	0	PUT	0	0	65.81	FALSE	0	0
2026-04-02	68	0.36	PUT	0	2	53.74	FALSE	0	0
2026-04-02	69	0.34	PUT	6	40	40.06	FALSE	-0.02	-0.06
2026-04-02	70	0.39	PUT	98	129	38.48	FALSE	0.03	0.08
2026-04-02	71	0.51	PUT	3	14	38.34	FALSE	0.14	0.38
2026-04-02	72	0.67	PUT	5	10	38.45	FALSE	0.67	0
2026-04-02	73	0.74	PUT	5	31	36.35	FALSE	0.2	0.37
2026-04-02	74	0.96	PUT	1	46	36.5	FALSE	0.96	0
2026-04-02	75	0.68	PUT	3	90	33.22	FALSE	-0.33	-0.33
2026-04-02	76	1.21	PUT	21	14	32.46	FALSE	0.09	0.08
2026-04-02	77	1.2	PUT	3	15	31.38	FALSE	1.2	0
2026-04-02	78	1.81	PUT	15	174	31.34	FALSE	0.19	0.12
2026-04-02	79	1.99	PUT	2	15	28.51	FALSE	0.17	0.09
2026-04-02	80	2.19	PUT	5	2	28.99	FALSE	0.04	0.02
2026-04-02	81	2.64	PUT	26	5	28.71	TRUE	-0.02	-0.01
2026-04-02	82	4	PUT	0	3	29.27	TRUE	0	0
2026-04-02	83	5	PUT	0	3	28.26	TRUE	0	0
2026-04-02	84	8.48	PUT	0	4	28.71	TRUE	0	0
2026-04-02	85	8.1	PUT	0	10	31.74	TRUE	0	0
2026-04-02	86	0	PUT	0	0	33.1	TRUE	0	0
2026-04-02	87	0	PUT	0	0	32.47	TRUE	0	0
2026-04-02	88	0	PUT	0	0	34.33	TRUE	0	0
2026-04-02	89	0	PUT	0	0	36.94	TRUE	0	0
2026-04-02	90	0	PUT	0	0	38.99	TRUE	0	0
2026-04-02	91	0	PUT	0	0	39.35	TRUE	0	0
2026-04-02	92	0	PUT	0	0	44.33	TRUE	0	0
2026-04-02	93	0	PUT	0	0	46.66	TRUE	0	0
2026-04-02	94	0	PUT	0	0	47.29	TRUE	0	0
2026-04-02	95	0	PUT	0	0	51.16	TRUE	0	0
2026-04-02	96	0	PUT	0	0	49.14	TRUE	0	0
2026-04-02	97	0	PUT	0	0	41.05	TRUE	0	0
2026-04-02	98	0	PUT	0	0	49.52	TRUE	0	0
2026-04-02	100	0	PUT	0	0	46.22	TRUE	0	0
2026-04-02	105	0	PUT	0	0	54.33	TRUE	0	0
2026-04-02	110	0	PUT	0	0	67.11	TRUE	0	0
2026-04-02	115	0	PUT	0	0	65.21	TRUE	0	0
2026-04-02	120	0	PUT	0	0	80.27	TRUE	0	0
2026-04-10	45	0	CALL	0	0	0	TRUE	0	0
2026-04-10	50	0	CALL	0	0	73.96	TRUE	0	0
2026-04-10	55	0	CALL	0	0	0	TRUE	0	0
2026-04-10	60	0	CALL	0	0	45.58	TRUE	0	0
2026-04-10	65	0	CALL	0	0	0	TRUE	0	0
2026-04-10	66	0	CALL	0	0	30.68	TRUE	0	0
2026-04-10	67	0	CALL	0	0	31.67	TRUE	0	0
2026-04-10	68	0	CALL	0	0	32.67	TRUE	0	0
2026-04-10	69	0	CALL	0	0	28.12	TRUE	0	0
2026-04-10	70	0	CALL	0	0	30.14	TRUE	0	0
2026-04-10	71	0	CALL	0	0	28.91	TRUE	0	0
2026-04-10	72	0	CALL	0	0	28.56	TRUE	0	0
2026-04-10	73	0	CALL	0	0	27.74	TRUE	0	0
2026-04-10	74	0	CALL	0	0	29.68	TRUE	0	0
2026-04-10	75	0	CALL	0	0	28.21	TRUE	0	0
2026-04-10	76	3.45	CALL	0	6	27.38	TRUE	0	0
2026-04-10	77	5.4	CALL	1	23	26.39	TRUE	0.49	0.1
2026-04-10	78	3.77	CALL	2	2	25.95	TRUE	3.77	0
2026-04-10	79	2.98	CALL	8	4	26.85	TRUE	2.98	0
2026-04-10	80	2.76	CALL	5	406	26.89	TRUE	-0.11	-0.04
2026-04-10	81	2.48	CALL	0	12	24.89	FALSE	0	0
2026-04-10	82	1.56	CALL	6	31	23.43	FALSE	-0.41	-0.21
2026-04-10	83	1.2	CALL	2	82	23.12	FALSE	-0.09	-0.07
2026-04-10	84	0.95	CALL	1	3	23.4	FALSE	-0.25	-0.21
2026-04-10	85	0.7	CALL	7	102	23.05	FALSE	-0.3	-0.3
2026-04-10	86	0.59	CALL	5	1	24.06	FALSE	0.59	0
2026-04-10	87	0.11	CALL	0	1	22.75	FALSE	0	0
2026-04-10	88	0.47	CALL	1	32	24.8	FALSE	0.07	0.18
2026-04-10	89	0	CALL	0	0	33.62	FALSE	0	0
2026-04-10	90	0	CALL	0	0	52.16	FALSE	0	0
2026-04-10	91	0	CALL	0	0	58.49	FALSE	0	0
2026-04-10	92	0	CALL	0	0	40.18	FALSE	0	0
2026-04-10	95	0.05	CALL	1	0	26.14	FALSE	0.05	0
2026-04-10	100	0	CALL	0	0	57.79	FALSE	0	0
2026-04-10	105	0	CALL	0	0	80.37	FALSE	0	0
2026-04-10	110	0	CALL	0	0	79.86	FALSE	0	0
2026-04-10	115	0	CALL	0	0	100.3	FALSE	0	0
2026-04-10	45	0	PUT	0	0	167.62	FALSE	0	0
2026-04-10	50	0	PUT	0	0	143.48	FALSE	0	0
2026-04-10	55	0	PUT	0	0	121.81	FALSE	0	0
2026-04-10	60	0.04	PUT	0	2	72.27	FALSE	0	0
2026-04-10	65	0.24	PUT	0	1	60.86	FALSE	0	0
2026-04-10	66	0	PUT	0	0	53.56	FALSE	0	0
2026-04-10	67	0.43	PUT	3	0	43.15	FALSE	0.43	0
2026-04-10	68	0.37	PUT	1	3	38.85	FALSE	0.37	0
2026-04-10	69	0.49	PUT	4	1	39.07	FALSE	0.49	0
2026-04-10	70	0.58	PUT	32	9	38.17	FALSE	0.09	0.18
2026-04-10	71	0.77	PUT	0	1	37.79	FALSE	0	0
2026-04-10	72	0.76	PUT	3	6	35.54	FALSE	0.13	0.21
2026-04-10	73	0	PUT	0	0	31.91	FALSE	0	0
2026-04-10	74	1.06	PUT	2	2	33.69	FALSE	1.06	0
2026-04-10	75	1.28	PUT	61	20	33.17	FALSE	0.3	0.31
2026-04-10	76	1.42	PUT	0	2	30.91	FALSE	0	0
2026-04-10	77	1.81	PUT	1	6	31.87	FALSE	0.47	0.35
2026-04-10	78	2.01	PUT	1	20	29.9	FALSE	2.01	0
2026-04-10	79	2.56	PUT	1	0	31.11	FALSE	2.56	0
2026-04-10	80	2.4	PUT	16	144	29.09	FALSE	0	0
2026-04-10	81	0	PUT	0	0	29.01	TRUE	0	0
2026-04-10	82	0	PUT	0	0	28.08	TRUE	0	0
2026-04-10	83	0	PUT	0	0	26.51	TRUE	0	0
2026-04-10	84	0	PUT	0	0	27.32	TRUE	0	0
2026-04-10	85	0	PUT	0	0	31.27	TRUE	0	0
2026-04-10	86	0	PUT	0	0	30.16	TRUE	0	0
2026-04-10	87	0	PUT	0	0	31.83	TRUE	0	0
2026-04-10	88	0	PUT	0	0	31.44	TRUE	0	0
2026-04-10	89	0	PUT	0	0	33.4	TRUE	0	0
2026-04-10	90	0	PUT	0	0	36.08	TRUE	0	0
2026-04-10	91	0	PUT	0	0	33.74	TRUE	0	0
2026-04-10	92	0	PUT	0	0	38.68	TRUE	0	0
2026-04-10	95	0	PUT	0	0	44.2	TRUE	0	0
2026-04-10	100	0	PUT	0	0	57.03	TRUE	0	0
2026-04-10	105	0	PUT	0	0	47.72	TRUE	0	0
2026-04-10	110	0	PUT	0	0	66.78	TRUE	0	0
2026-04-10	115	0	PUT	0	0	71.5	TRUE	0	0
2026-04-17	35	0	CALL	0	0	110.48	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	40	38.35	CALL	0	53	0	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	0	TRUE	0	0
2026-04-17	45	32.45	CALL	0	65	0	TRUE	0	0
2026-04-17	47.5	30.1	CALL	0	30	0	TRUE	0	0
2026-04-17	50	30.85	CALL	1	45	99.31	TRUE	30.85	0
2026-04-17	55	22.45	CALL	0	1703	0	TRUE	0	0
2026-04-17	57.5	16.68	CALL	0	1885	0	TRUE	0	0
2026-04-17	60	20.46	CALL	0	890	0	TRUE	0	0
2026-04-17	62.5	17.25	CALL	0	159	32	TRUE	0	0
2026-04-17	65	14.65	CALL	21	326	0	TRUE	-1.3	-0.08
2026-04-17	67.5	12.55	CALL	8	487	29.43	TRUE	-0.85	-0.06
2026-04-17	70	10.2	CALL	60	4752	21.6	TRUE	-0.95	-0.09
2026-04-17	72.5	9.15	CALL	0	2570	28.53	TRUE	0	0
2026-04-17	75	5.59	CALL	154	4984	29.56	TRUE	-1.41	-0.2
2026-04-17	77.5	4.16	CALL	63	4888	28.02	TRUE	-0.84	-0.17
2026-04-17	80	2.9	CALL	2149	8722	25.78	TRUE	-0.49	-0.14
2026-04-17	82.5	1.92	CALL	786	7648	25.57	FALSE	-0.23	-0.11
2026-04-17	85	1	CALL	1050	6322	24.56	FALSE	-0.16	-0.14
2026-04-17	87.5	0.49	CALL	139	3294	23.72	FALSE	-0.14	-0.22
2026-04-17	90	0.27	CALL	394	10724	24.38	FALSE	-0.05	-0.16
2026-04-17	92.5	0.21	CALL	8	312	26.98	FALSE	0.04	0.24
2026-04-17	95	0.08	CALL	109	3564	25.72	FALSE	0.08	0
2026-04-17	100	0.04	CALL	32	2060	28.91	FALSE	0.04	0
2026-04-17	105	0.03	CALL	0	4027	46.75	FALSE	0	0
2026-04-17	110	0.02	CALL	0	1266	40.38	FALSE	0	0
2026-04-17	115	0	CALL	0	0	54.84	FALSE	0	0
2026-04-17	120	0.11	CALL	0	3	59.99	FALSE	0	0
2026-04-17	125	0.04	CALL	0	16	64.85	FALSE	0	0
2026-04-17	130	0.04	CALL	0	10	115.28	FALSE	0	0
2026-04-17	35	0.01	PUT	0	4	146.08	FALSE	0	0
2026-04-17	37.5	0.05	PUT	0	3	165.57	FALSE	0	0
2026-04-17	40	0.03	PUT	0	8750	85.69	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	112.27	FALSE	0	0
2026-04-17	45	0.05	PUT	0	4	113.8	FALSE	0	0
2026-04-17	47.5	0.04	PUT	0	5	86.28	FALSE	0	0
2026-04-17	50	0.08	PUT	0	52	79.98	FALSE	0	0
2026-04-17	55	0.08	PUT	1	10566	52.6	FALSE	-0.02	-0.2
2026-04-17	57.5	0.13	PUT	0	5176	64.96	FALSE	0	0
2026-04-17	60	0.18	PUT	14	2184	48	FALSE	0.05	0.38
2026-04-17	62.5	0.22	PUT	11	1856	43.98	FALSE	0.03	0.16
2026-04-17	65	0.34	PUT	19	3773	42.11	FALSE	0.03	0.1
2026-04-17	67.5	0.48	PUT	31	4003	39.42	FALSE	0.14	0.41
2026-04-17	70	0.63	PUT	34	4923	35.89	FALSE	0.14	0.29
2026-04-17	72.5	0.97	PUT	63	4769	34.2	FALSE	0.24	0.33
2026-04-17	75	1.45	PUT	226	2946	30.71	FALSE	0.36	0.33
2026-04-17	77.5	2.17	PUT	78	3542	30.95	FALSE	0.49	0.29
2026-04-17	80	3.15	PUT	78	1324	29.53	FALSE	0.57	0.22
2026-04-17	82.5	4.82	PUT	334	733	31.77	TRUE	0.87	0.22
2026-04-17	85	6.4	PUT	0	412	30.38	TRUE	0	0
2026-04-17	87.5	8.45	PUT	0	143	30.85	TRUE	0	0
2026-04-17	90	12.1	PUT	0	69	34.03	TRUE	0	0
2026-04-17	92.5	16	PUT	0	1	36.66	TRUE	0	0
2026-04-17	95	17.52	PUT	0	0	39.4	TRUE	0	0
2026-04-17	100	22.49	PUT	0	0	38.77	TRUE	0	0
2026-04-17	105	0	PUT	0	0	45.54	TRUE	0	0
2026-04-17	110	0	PUT	0	0	55.82	TRUE	0	0
2026-04-17	115	0	PUT	0	0	60.05	TRUE	0	0
2026-04-17	120	0	PUT	0	0	66.84	TRUE	0	0
2026-04-17	125	0	PUT	0	0	77.04	TRUE	0	0
2026-04-17	130	0	PUT	0	0	77.54	TRUE	0	0
2026-04-24	68	0	CALL	0	0	37.12	TRUE	0	0
2026-04-24	69	0	CALL	0	0	35.93	TRUE	0	0
2026-04-24	70	0	CALL	0	0	34.99	TRUE	0	0
2026-04-24	71	0	CALL	0	0	33.84	TRUE	0	0
2026-04-24	72	0	CALL	0	0	32.85	TRUE	0	0
2026-04-24	73	0	CALL	0	0	31.94	TRUE	0	0
2026-04-24	74	0	CALL	0	0	29.93	TRUE	0	0
2026-04-24	75	0	CALL	0	0	30.45	TRUE	0	0
2026-04-24	76	0	CALL	0	0	29.28	TRUE	0	0
2026-04-24	77	0	CALL	0	0	28.54	TRUE	0	0
2026-04-24	78	0	CALL	0	0	28.08	TRUE	0	0
2026-04-24	79	0	CALL	0	0	25.72	TRUE	0	0
2026-04-24	80	3.65	CALL	15	0	25.3	TRUE	3.65	0
2026-04-24	81	3.09	CALL	4	0	29.36	FALSE	3.09	0
2026-04-24	82	2.69	CALL	1	0	29.51	FALSE	2.69	0
2026-04-24	83	0	CALL	0	0	25.98	FALSE	0	0
2026-04-24	84	0	CALL	0	0	42.08	FALSE	0	0
2026-04-24	85	0	CALL	0	0	42.86	FALSE	0	0
2026-04-24	86	0	CALL	0	0	43.79	FALSE	0	0
2026-04-24	87	1.44	CALL	30	0	25.65	FALSE	1.44	0
2026-04-24	88	0	CALL	0	0	28.17	FALSE	0	0
2026-04-24	89	0	CALL	0	0	47.71	FALSE	0	0
2026-04-24	90	0	CALL	0	0	49.17	FALSE	0	0
2026-04-24	91	0	CALL	0	0	50.63	FALSE	0	0
2026-04-24	92	0	CALL	0	0	52.3	FALSE	0	0
2026-04-24	68	0	PUT	0	0	64.75	FALSE	0	0
2026-04-24	69	0	PUT	0	0	62.21	FALSE	0	0
2026-04-24	70	0	PUT	0	0	59.64	FALSE	0	0
2026-04-24	71	0	PUT	0	0	57.33	FALSE	0	0
2026-04-24	72	0	PUT	0	0	55.37	FALSE	0	0
2026-04-24	73	0	PUT	0	0	53	FALSE	0	0
2026-04-24	74	0	PUT	0	0	51.91	FALSE	0	0
2026-04-24	75	1.55	PUT	1	0	31.14	FALSE	1.55	0
2026-04-24	76	0	PUT	0	0	32.01	FALSE	0	0
2026-04-24	77	0	PUT	0	0	29.82	FALSE	0	0
2026-04-24	78	0	PUT	0	0	29.87	FALSE	0	0
2026-04-24	79	0	PUT	0	0	29.23	FALSE	0	0
2026-04-24	80	0	PUT	0	0	27.96	FALSE	0	0
2026-04-24	81	0	PUT	0	0	28.89	TRUE	0	0
2026-04-24	82	0	PUT	0	0	27.5	TRUE	0	0
2026-04-24	83	0	PUT	0	0	27.06	TRUE	0	0
2026-04-24	84	0	PUT	0	0	27.98	TRUE	0	0
2026-04-24	85	0	PUT	0	0	29.07	TRUE	0	0
2026-04-24	86	0	PUT	0	0	29.39	TRUE	0	0
2026-04-24	87	0	PUT	0	0	26.85	TRUE	0	0
2026-04-24	88	0	PUT	0	0	26.83	TRUE	0	0
2026-04-24	89	0	PUT	0	0	27.1	TRUE	0	0
2026-04-24	90	0	PUT	0	0	27.04	TRUE	0	0
2026-04-24	91	0	PUT	0	0	27.47	TRUE	0	0
2026-04-24	92	0	PUT	0	0	28.15	TRUE	0	0
2026-05-15	40	36.75	CALL	0	1	0	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	45	32.27	CALL	0	1	0	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	27.37	CALL	0	1	61.9	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	17	CALL	0	6	32.04	TRUE	0	0
2026-05-15	65	16.04	CALL	0	32	34.46	TRUE	0	0
2026-05-15	67.5	0	CALL	0	0	33.92	TRUE	0	0
2026-05-15	70	11.2	CALL	4	46	32.9	TRUE	-0.73	-0.06
2026-05-15	72.5	8.87	CALL	17	762	33.55	TRUE	-1.23	-0.12
2026-05-15	75	6.7	CALL	0	128	32.85	TRUE	0	0
2026-05-15	77.5	5.7	CALL	7	446	30.35	TRUE	0	0
2026-05-15	80	4.25	CALL	136	2117	29.39	TRUE	-0.6	-0.12
2026-05-15	82.5	3.1	CALL	55	1804	28.93	FALSE	-0.44	-0.12
2026-05-15	85	2.08	CALL	43	1569	27.7	FALSE	-0.47	-0.18
2026-05-15	87.5	1.59	CALL	74	1448	29.02	FALSE	-0.12	-0.07
2026-05-15	90	0.99	CALL	51	639	27.93	FALSE	-0.14	-0.12
2026-05-15	95	0.5	CALL	24	1121	29.21	FALSE	0.05	0.11
2026-05-15	100	0.17	CALL	1	85	28.15	FALSE	0.05	0.42
2026-05-15	105	0.1	CALL	1	10	30.26	FALSE	0.1	0
2026-05-15	110	0.07	CALL	1	0	32.78	FALSE	0.07	0
2026-05-15	115	0	CALL	0	0	39.05	FALSE	0	0
2026-05-15	120	0.02	CALL	0	1	50.36	FALSE	0	0
2026-05-15	40	0	PUT	0	0	95.99	FALSE	0	0
2026-05-15	42.5	0.06	PUT	0	1	77.47	FALSE	0	0
2026-05-15	45	0	PUT	0	0	73.77	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	64.94	FALSE	0	0
2026-05-15	50	0.1	PUT	0	20	62	FALSE	0	0
2026-05-15	55	0.21	PUT	0	2	50.32	FALSE	0	0
2026-05-15	60	0.39	PUT	3	35	43.96	FALSE	0.02	0.05
2026-05-15	65	0.88	PUT	40	232	40.71	FALSE	0.2	0.29
2026-05-15	67.5	1.18	PUT	22	2849	39.15	FALSE	0.27	0.3
2026-05-15	70	1.45	PUT	166	1471	37.93	FALSE	0.29	0.25
2026-05-15	72.5	1.85	PUT	155	411	35.55	FALSE	0.25	0.16
2026-05-15	75	2.74	PUT	191	1499	34.59	FALSE	0.65	0.31
2026-05-15	77.5	3.54	PUT	364	554	34.7	FALSE	0.76	0.27
2026-05-15	80	4.58	PUT	370	373	33.56	FALSE	0.68	0.17
2026-05-15	82.5	5.98	PUT	138	23	33.54	TRUE	0.98	0.2
2026-05-15	85	6.96	PUT	1	21	28.82	TRUE	0.36	0.05
2026-05-15	87.5	9.5	PUT	0	13	31.59	TRUE	0	0
2026-05-15	90	12.06	PUT	0	2	31.67	TRUE	0	0
2026-05-15	95	0	PUT	0	0	34.81	TRUE	0	0
2026-05-15	100	22.9	PUT	0	9	38.82	TRUE	0	0
2026-05-15	105	0	PUT	0	0	38.05	TRUE	0	0
2026-05-15	110	0	PUT	0	0	41.56	TRUE	0	0
2026-05-15	115	0	PUT	0	0	50.37	TRUE	0	0
2026-05-15	120	0	PUT	0	0	48.28	TRUE	0	0
2026-06-18	27.5	51.18	CALL	0	7	94.79	TRUE	0	0
2026-06-18	30	49.77	CALL	57	85	86.64	TRUE	49.77	0
2026-06-18	32.5	45	CALL	0	0	0	TRUE	0	0
2026-06-18	35	44.3	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	31.53	CALL	0	0	0	TRUE	0	0
2026-06-18	40	38.65	CALL	0	20	0	TRUE	0	0
2026-06-18	42.5	26.76	CALL	0	28	0	TRUE	0	0
2026-06-18	45	33.61	CALL	0	126	56.21	TRUE	0	0
2026-06-18	47.5	29.3	CALL	0	63	54.01	TRUE	0	0
2026-06-18	50	28.5	CALL	0	99	35.83	TRUE	0	0
2026-06-18	52.5	30.32	CALL	0	153	0	TRUE	0	0
2026-06-18	55	23.22	CALL	0	178	41.11	TRUE	0	0
2026-06-18	57.5	19.45	CALL	0	319	35.49	TRUE	0	0
2026-06-18	60	19.45	CALL	0	366	40.28	TRUE	0	0
2026-06-18	62.5	18.53	CALL	5	457	39.2	TRUE	18.53	0
2026-06-18	65	16.1	CALL	7	802	35.13	TRUE	-0.65	-0.04
2026-06-18	67.5	14.3	CALL	0	1092	35.02	TRUE	0	0
2026-06-18	70	11.9	CALL	55	3950	32.95	TRUE	-0.85	-0.07
2026-06-18	72.5	9.95	CALL	30	2116	31.76	TRUE	-0.35	-0.03
2026-06-18	75	8.1	CALL	71	6833	30.36	TRUE	-0.95	-0.11
2026-06-18	77.5	6.65	CALL	34	1681	30.51	TRUE	-0.64	-0.09
2026-06-18	80	5.2	CALL	229	5789	29.51	TRUE	-0.6	-0.1
2026-06-18	82.5	4	CALL	121	1724	28.88	FALSE	-0.4	-0.09
2026-06-18	85	2.85	CALL	56	7432	28.59	FALSE	-0.45	-0.14
2026-06-18	87.5	2.2	CALL	54	2362	27.85	FALSE	-0.3	-0.12
2026-06-18	90	1.6	CALL	503	10768	27.63	FALSE	-0.2	-0.11
2026-06-18	92.5	1.14	CALL	62	167	27.44	FALSE	0.08	0.08
2026-06-18	95	0.84	CALL	253	2743	27.71	FALSE	-0.05	-0.06
2026-06-18	100	0.42	CALL	62	21237	27.8	FALSE	-0.04	-0.09
2026-06-18	105	0.28	CALL	17	991	28.24	FALSE	0.28	0
2026-06-18	110	0.13	CALL	1	2223	29.46	FALSE	0.13	0
2026-06-18	115	0.09	CALL	20	558	31.1	FALSE	-0.02	-0.18
2026-06-18	120	0.21	CALL	0	11	33	FALSE	0	0
2026-06-18	125	0.14	CALL	0	17	38.07	FALSE	0	0
2026-06-18	130	0.11	CALL	0	18	40.86	FALSE	0	0
2026-06-18	27.5	0.03	PUT	0	0	126.97	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	153.35	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	142.61	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	132.74	FALSE	0	0
2026-06-18	37.5	0.05	PUT	0	10218	76.94	FALSE	0	0
2026-06-18	40	0.01	PUT	0	1963	66.56	FALSE	0	0
2026-06-18	42.5	0.03	PUT	0	590	63.84	FALSE	0	0
2026-06-18	45	0.11	PUT	0	188	61.55	FALSE	0	0
2026-06-18	47.5	0.12	PUT	0	369	58.84	FALSE	0	0
2026-06-18	50	0.28	PUT	1	1709	50.78	FALSE	0.28	0
2026-06-18	52.5	0.43	PUT	0	358	48.09	FALSE	0	0
2026-06-18	55	0.35	PUT	1	3447	43.9	FALSE	-0.09	-0.2
2026-06-18	57.5	0.54	PUT	13	3298	43.68	FALSE	0.09	0.2
2026-06-18	60	1.01	PUT	0	3054	41	FALSE	0	0
2026-06-18	62.5	0.91	PUT	10	2128	40.24	FALSE	0.14	0.18
2026-06-18	65	1.22	PUT	21	6729	39.1	FALSE	0.17	0.16
2026-06-18	67.5	1.57	PUT	215	4676	37.58	FALSE	0.15	0.11
2026-06-18	70	1.98	PUT	25	11532	35.87	FALSE	0.26	0.15
2026-06-18	72.5	2.48	PUT	541	4676	34.14	FALSE	0.28	0.13
2026-06-18	75	3.3	PUT	46	3652	33.76	FALSE	0.47	0.17
2026-06-18	77.5	4.3	PUT	65	5708	31.49	FALSE	0.75	0.21
2026-06-18	80	5.45	PUT	173	3268	30.55	FALSE	0.8	0.17
2026-06-18	82.5	6.6	PUT	36	974	29.26	TRUE	6.6	0
2026-06-18	85	7.7	PUT	0	296	30.45	TRUE	0	0
2026-06-18	87.5	9.7	PUT	2	233	30.35	TRUE	0.8	0.09
2026-06-18	90	11.6	PUT	2	52	30.42	TRUE	0.85	0.08
2026-06-18	92.5	13.93	PUT	0	8	29.43	TRUE	0	0
2026-06-18	95	16.85	PUT	0	37	30.7	TRUE	0	0
2026-06-18	100	20.3	PUT	0	1	34.47	TRUE	0	0
2026-06-18	105	0	PUT	0	0	35.54	TRUE	0	0
2026-06-18	110	30.16	PUT	0	0	35.75	TRUE	0	0
2026-06-18	115	0	PUT	0	0	38.99	TRUE	0	0
2026-06-18	120	0	PUT	0	0	46.51	TRUE	0	0
2026-06-18	125	0	PUT	0	0	50.32	TRUE	0	0
2026-06-18	130	0	PUT	0	0	53.95	TRUE	0	0
2026-07-17	40	34.57	CALL	0	12	0	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	50.83	TRUE	0	0
2026-07-17	45	32.35	CALL	0	4	0	TRUE	0	0
2026-07-17	47.5	28.73	CALL	0	7	38.52	TRUE	0	0
2026-07-17	50	25.35	CALL	0	20	42.54	TRUE	0	0
2026-07-17	55	22.31	CALL	0	56	40	TRUE	0	0
2026-07-17	60	17.89	CALL	0	5	38.03	TRUE	0	0
2026-07-17	65	16.7	CALL	3	917	36.67	TRUE	16.7	0
2026-07-17	67.5	13.11	CALL	0	125	34.01	TRUE	0	0
2026-07-17	70	12.3	CALL	1	276	31.79	TRUE	12.3	0
2026-07-17	72.5	10.6	CALL	0	204	31.06	TRUE	0	0
2026-07-17	75	8.4	CALL	8	302	31	TRUE	-1.1	-0.12
2026-07-17	77.5	6.87	CALL	28	749	30.31	TRUE	-0.53	-0.07
2026-07-17	80	5.65	CALL	2	6657	29.32	TRUE	-0.65	-0.1
2026-07-17	82.5	4.45	CALL	25	1959	28.51	FALSE	-0.55	-0.11
2026-07-17	85	3.3	CALL	130	1101	27.72	FALSE	-0.85	-0.2
2026-07-17	87.5	2.51	CALL	11	669	27.16	FALSE	-0.39	-0.13
2026-07-17	90	1.93	CALL	37	1023	26.45	FALSE	-0.07	-0.04
2026-07-17	92.5	1.43	CALL	31	299	26.3	FALSE	-0.06	-0.04
2026-07-17	95	1.02	CALL	1	1122	25.98	FALSE	-0.15	-0.13
2026-07-17	100	0.65	CALL	0	1058	26.75	FALSE	0	0
2026-07-17	105	0.34	CALL	0	456	26.48	FALSE	0	0
2026-07-17	110	0.17	CALL	33	153	27.17	FALSE	0.17	0
2026-07-17	115	0.09	CALL	0	91	28.27	FALSE	0	0
2026-07-17	120	0.08	CALL	0	8975	31.61	FALSE	0	0
2026-07-17	125	0	CALL	0	0	34.05	FALSE	0	0
2026-07-17	130	0	CALL	0	0	36.09	FALSE	0	0
2026-07-17	40	0	PUT	0	0	63.84	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	61.28	FALSE	0	0
2026-07-17	45	0	PUT	0	0	55.88	FALSE	0	0
2026-07-17	47.5	0.23	PUT	0	32	51.79	FALSE	0	0
2026-07-17	50	0.32	PUT	0	5041	48.72	FALSE	0	0
2026-07-17	55	0.56	PUT	1	414	43.25	FALSE	0.08	0.17
2026-07-17	60	0.83	PUT	0	855	40.88	FALSE	0	0
2026-07-17	65	1.5	PUT	0	2202	36.66	FALSE	0	0
2026-07-17	67.5	1.67	PUT	0	2221	35.74	FALSE	0	0
2026-07-17	70	2.57	PUT	205	2427	34.6	FALSE	0.46	0.22
2026-07-17	72.5	3.06	PUT	2	2361	34.09	FALSE	0.38	0.14
2026-07-17	75	3.91	PUT	65	1062	33.63	FALSE	0.51	0.15
2026-07-17	77.5	4.65	PUT	7	1720	31.78	FALSE	0.35	0.08
2026-07-17	80	6	PUT	378	1072	32.42	FALSE	0.7	0.13
2026-07-17	82.5	7.15	PUT	3	124	31.17	TRUE	0.5	0.08
2026-07-17	85	8.55	PUT	57	147	30.39	TRUE	8.55	0
2026-07-17	87.5	10.05	PUT	0	64	28.56	TRUE	0	0
2026-07-17	90	15.49	PUT	0	12	29.73	TRUE	0	0
2026-07-17	92.5	13.5	PUT	0	15	28.76	TRUE	0	0
2026-07-17	95	10.3	PUT	0	50	29.02	TRUE	0	0
2026-07-17	100	0	PUT	0	0	32.95	TRUE	0	0
2026-07-17	105	0	PUT	0	0	34.04	TRUE	0	0
2026-07-17	110	0	PUT	0	0	35.37	TRUE	0	0
2026-07-17	115	0	PUT	0	0	39.26	TRUE	0	0
2026-07-17	120	0	PUT	0	0	40.06	TRUE	0	0
2026-07-17	125	0	PUT	0	0	40.25	TRUE	0	0
2026-07-17	130	0	PUT	0	0	52.07	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	0	TRUE	0	0
2026-09-18	35	44.8	CALL	2	7	55.75	TRUE	44.8	0
2026-09-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	35	CALL	0	56	51.93	TRUE	0	0
2026-09-18	42.5	36.37	CALL	0	35	0	TRUE	0	0
2026-09-18	45	33.44	CALL	0	26	41.66	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	3	41.61	TRUE	0	0
2026-09-18	50	26.4	CALL	0	29	42	TRUE	0	0
2026-09-18	55	25.8	CALL	1	134	36.42	TRUE	25.8	0
2026-09-18	57.5	23.35	CALL	1	48	39.67	TRUE	23.35	0
2026-09-18	60	19.95	CALL	0	516	38	TRUE	0	0
2026-09-18	62.5	18.36	CALL	0	689	36.61	TRUE	0	0
2026-09-18	65	17.35	CALL	4	863	34.5	TRUE	17.35	0
2026-09-18	67.5	16.17	CALL	2	712	38.31	TRUE	0.79	0.05
2026-09-18	70	14.3	CALL	0	1015	33.66	TRUE	0	0
2026-09-18	72.5	11.32	CALL	61	1063	29.76	TRUE	11.32	0
2026-09-18	75	9.85	CALL	13	940	29.98	TRUE	-0.84	-0.08
2026-09-18	77.5	8.25	CALL	6	884	30.52	TRUE	-0.19	-0.02
2026-09-18	80	7	CALL	69	17385	30.62	TRUE	-0.6	-0.08
2026-09-18	82.5	5.78	CALL	72	2005	29.7	FALSE	-0.32	-0.05
2026-09-18	85	4.62	CALL	107	10702	28.85	FALSE	-0.68	-0.13
2026-09-18	87.5	3.9	CALL	29	425	27.85	FALSE	0.05	0.01
2026-09-18	90	3.35	CALL	8	1587	28.56	FALSE	0.05	0.02
2026-09-18	92.5	2.44	CALL	32	237	26.99	FALSE	-0.31	-0.11
2026-09-18	95	1.91	CALL	45	958	26.72	FALSE	-0.39	-0.17
2026-09-18	100	1.17	CALL	51	1784	26.51	FALSE	-0.2	-0.15
2026-09-18	105	0.79	CALL	26	318	27.22	FALSE	0.79	0
2026-09-18	110	0.42	CALL	0	296	26.63	FALSE	0	0
2026-09-18	115	0.36	CALL	0	544	28.98	FALSE	0	0
2026-09-18	120	0.23	CALL	0	223	27.7	FALSE	0	0
2026-09-18	125	0.38	CALL	0	33	30.7	FALSE	0	0
2026-09-18	130	0.08	CALL	0	3	36.1	FALSE	0	0
2026-09-18	32.5	0.09	PUT	0	8	63.31	FALSE	0	0
2026-09-18	35	0.05	PUT	0	13	55.68	FALSE	0	0
2026-09-18	37.5	0.13	PUT	0	3	59.39	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	57.06	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	49.36	FALSE	0	0
2026-09-18	45	0.34	PUT	0	43	45.48	FALSE	0	0
2026-09-18	47.5	0.5	PUT	0	96	44.97	FALSE	0	0
2026-09-18	50	0.72	PUT	6	778	42.19	FALSE	0.72	0
2026-09-18	55	1.03	PUT	0	407	39.81	FALSE	0	0
2026-09-18	57.5	1.14	PUT	0	696	39.94	FALSE	0	0
2026-09-18	60	1.44	PUT	0	848	37.81	FALSE	0	0
2026-09-18	62.5	1.82	PUT	318	3906	37.39	FALSE	1.82	0
2026-09-18	65	2.21	PUT	206	2701	36.11	FALSE	0.11	0.05
2026-09-18	67.5	2.88	PUT	0	6826	35.22	FALSE	0	0
2026-09-18	70	3.45	PUT	58	4114	34.93	FALSE	0.47	0.16
2026-09-18	72.5	4.05	PUT	7	1515	33.47	FALSE	0.3	0.08
2026-09-18	75	5.05	PUT	172	2673	33.47	FALSE	0.5	0.11
2026-09-18	77.5	6.05	PUT	40	1752	31.19	FALSE	0.77	0.15
2026-09-18	80	6.5	PUT	16	3281	30.32	FALSE	-0.1	-0.02
2026-09-18	82.5	8.4	PUT	53	1437	31.57	TRUE	0.6	0.08
2026-09-18	85	9.65	PUT	19	247	30.42	TRUE	0.5	0.05
2026-09-18	87.5	11.15	PUT	13	107	29.78	TRUE	0.91	0.09
2026-09-18	90	12.75	PUT	2	50	29	TRUE	0.25	0.02
2026-09-18	92.5	14.35	PUT	0	29	28.16	TRUE	0	0
2026-09-18	95	16.3	PUT	0	14	28.17	TRUE	0	0
2026-09-18	100	19.65	PUT	14	0	28.98	TRUE	19.65	0
2026-09-18	105	0	PUT	0	0	31.42	TRUE	0	0
2026-09-18	110	0	PUT	0	0	33.59	TRUE	0	0
2026-09-18	115	0	PUT	0	0	34.4	TRUE	0	0
2026-09-18	120	0	PUT	0	0	38.93	TRUE	0	0
2026-09-18	125	0	PUT	0	0	42.33	TRUE	0	0
2026-09-18	130	0	PUT	0	0	42.21	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	40.43	TRUE	0	0
2026-10-16	50	0	CALL	0	0	41.15	TRUE	0	0
2026-10-16	55	0	CALL	0	0	38.95	TRUE	0	0
2026-10-16	60	23.05	CALL	1	0	36.57	TRUE	23.05	0
2026-10-16	65	17.1	CALL	3	0	34.32	TRUE	17.1	0
2026-10-16	70	12.2	CALL	0	8	32.35	TRUE	0	0
2026-10-16	72.5	11.46	CALL	0	3	32.1	TRUE	0	0
2026-10-16	75	9.55	CALL	0	10	30.23	TRUE	0	0
2026-10-16	77.5	7.65	CALL	0	3	30.1	TRUE	0	0
2026-10-16	80	8.45	CALL	8	68	29.33	TRUE	8.45	0
2026-10-16	82.5	6.85	CALL	2	1	28.98	FALSE	6.85	0
2026-10-16	85	5.22	CALL	2	5	27.98	FALSE	5.22	0
2026-10-16	87.5	4.34	CALL	10	38	27.8	FALSE	0.13	0.03
2026-10-16	90	4	CALL	4	19	27.72	FALSE	4	0
2026-10-16	95	2.2	CALL	10	17	26.41	FALSE	-0.13	-0.06
2026-10-16	100	1.5	CALL	0	15	26.95	FALSE	0	0
2026-10-16	105	0	CALL	0	0	26.5	FALSE	0	0
2026-10-16	110	0	CALL	0	0	26.38	FALSE	0	0
2026-10-16	115	0.41	CALL	0	35	26.57	FALSE	0	0
2026-10-16	47.5	0	PUT	0	0	44.25	FALSE	0	0
2026-10-16	50	0	PUT	0	0	42.54	FALSE	0	0
2026-10-16	55	1.12	PUT	0	2	39.57	FALSE	0	0
2026-10-16	60	1.45	PUT	0	6	36.96	FALSE	0	0
2026-10-16	65	2.41	PUT	0	49	35.65	FALSE	0	0
2026-10-16	70	3.69	PUT	0	17	33.34	FALSE	0	0
2026-10-16	72.5	4.25	PUT	0	19	31.83	FALSE	0	0
2026-10-16	75	5.08	PUT	1	4	31.62	FALSE	5.08	0
2026-10-16	77.5	6.3	PUT	0	5	31.26	FALSE	0	0
2026-10-16	80	7.25	PUT	7	11	30.71	FALSE	0.52	0.08
2026-10-16	82.5	0	PUT	0	0	30.37	TRUE	0	0
2026-10-16	85	10.15	PUT	0	2	29.63	TRUE	0	0
2026-10-16	87.5	12.15	PUT	0	1	29.6	TRUE	0	0
2026-10-16	90	13.15	PUT	1	1	29.19	TRUE	13.15	0
2026-10-16	95	0	PUT	0	0	28.93	TRUE	0	0
2026-10-16	100	0	PUT	0	0	28.7	TRUE	0	0
2026-10-16	105	0	PUT	0	0	29.71	TRUE	0	0
2026-10-16	110	0	PUT	0	0	32.7	TRUE	0	0
2026-10-16	115	0	PUT	0	0	34.58	TRUE	0	0
2026-12-18	27.5	51.25	CALL	0	1	0	TRUE	0	0
2026-12-18	30	52	CALL	0	26	55.78	TRUE	0	0
2026-12-18	32.5	54.09	CALL	0	1	0	TRUE	0	0
2026-12-18	35	32.85	CALL	0	0	39.94	TRUE	0	0
2026-12-18	37.5	40.75	CALL	0	0	0	TRUE	0	0
2026-12-18	40	43.75	CALL	0	8	47.39	TRUE	0	0
2026-12-18	42.5	32.17	CALL	0	17	0	TRUE	0	0
2026-12-18	45	33.7	CALL	0	462	29.03	TRUE	0	0
2026-12-18	47.5	31.38	CALL	0	71	37.66	TRUE	0	0
2026-12-18	50	29.5	CALL	0	256	37.72	TRUE	0	0
2026-12-18	52.5	27.16	CALL	0	136	37.32	TRUE	0	0
2026-12-18	55	25.8	CALL	0	346	35.48	TRUE	0	0
2026-12-18	57.5	20.97	CALL	0	225	34.9	TRUE	0	0
2026-12-18	60	22.6	CALL	0	670	35.39	TRUE	0	0
2026-12-18	62.5	19.06	CALL	0	653	33.89	TRUE	0	0
2026-12-18	65	17.55	CALL	0	1343	33.24	TRUE	0	0
2026-12-18	67.5	16.5	CALL	5	636	32.81	TRUE	16.5	0
2026-12-18	70	15.47	CALL	4	1549	35.34	TRUE	0.52	0.03
2026-12-18	72.5	13.25	CALL	0	1300	31.7	TRUE	0	0
2026-12-18	75	11.26	CALL	2	1797	29.89	TRUE	-0.74	-0.06
2026-12-18	77.5	10.63	CALL	0	367	30.07	TRUE	0	0
2026-12-18	80	9.58	CALL	18	1706	30.57	TRUE	1.14	0.14
2026-12-18	82.5	7.05	CALL	0	352	29.49	FALSE	0	0
2026-12-18	85	6.32	CALL	119	2335	28.46	FALSE	-0.66	-0.09
2026-12-18	87.5	5.35	CALL	3	552	28.06	FALSE	-0.6	-0.1
2026-12-18	90	4.6	CALL	135	2242	28.09	FALSE	-0.3	-0.06
2026-12-18	92.5	3.8	CALL	4	40	27.56	FALSE	-0.45	-0.11
2026-12-18	95	2.95	CALL	0	1186	28.17	FALSE	0	0
2026-12-18	100	2.15	CALL	105	1073	26.84	FALSE	2.15	0
2026-12-18	105	1.51	CALL	10	1023	26.93	FALSE	1.51	0
2026-12-18	110	0.91	CALL	0	174	26.79	FALSE	0	0
2026-12-18	115	0.69	CALL	0	107	26.85	FALSE	0	0
2026-12-18	120	0.45	CALL	0	199	27.05	FALSE	0	0
2026-12-18	125	0.35	CALL	0	5	27.2	FALSE	0	0
2026-12-18	130	0.22	CALL	0	11	27.52	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	72.44	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	56.83	FALSE	0	0
2026-12-18	32.5	0.15	PUT	0	52	55.1	FALSE	0	0
2026-12-18	35	0.13	PUT	0	84	46.92	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	45.37	FALSE	0	0
2026-12-18	40	0.32	PUT	0	307	44.06	FALSE	0	0
2026-12-18	42.5	0.32	PUT	0	31	44.26	FALSE	0	0
2026-12-18	45	0.43	PUT	0	70	42.72	FALSE	0	0
2026-12-18	47.5	0.47	PUT	0	41	41.3	FALSE	0	0
2026-12-18	50	0.81	PUT	0	302	40.39	FALSE	0	0
2026-12-18	52.5	1.27	PUT	0	561	38.81	FALSE	0	0
2026-12-18	55	1.3	PUT	0	202	37.51	FALSE	0	0
2026-12-18	57.5	1.6	PUT	1	1000	36.45	FALSE	1.6	0
2026-12-18	60	1.86	PUT	0	2213	34.41	FALSE	0	0
2026-12-18	62.5	2.37	PUT	0	294	35.24	FALSE	0	0
2026-12-18	65	2.82	PUT	0	745	34.19	FALSE	0	0
2026-12-18	67.5	3.55	PUT	0	1355	30.63	FALSE	0	0
2026-12-18	70	4.25	PUT	5	1155	32.86	FALSE	4.25	0
2026-12-18	72.5	5.15	PUT	0	817	29.79	FALSE	0	0
2026-12-18	75	5.5	PUT	0	1804	31.47	FALSE	0	0
2026-12-18	77.5	7.17	PUT	0	806	30.97	FALSE	0	0
2026-12-18	80	7.9	PUT	0	1403	29.81	FALSE	0	0
2026-12-18	82.5	6.9	PUT	0	28	29.7	TRUE	0	0
2026-12-18	85	11.18	PUT	0	70	29	TRUE	0	0
2026-12-18	87.5	11.75	PUT	4	278	27.61	TRUE	11.75	0
2026-12-18	90	10.25	PUT	0	40	28.95	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	27.53	TRUE	0	0
2026-12-18	95	20.21	PUT	0	57	29.57	TRUE	0	0
2026-12-18	100	15.5	PUT	0	5	28.41	TRUE	0	0
2026-12-18	105	0	PUT	0	0	28.54	TRUE	0	0
2026-12-18	110	0	PUT	0	0	30.52	TRUE	0	0
2026-12-18	115	0	PUT	0	0	32.63	TRUE	0	0
2026-12-18	120	0	PUT	0	0	33.32	TRUE	0	0
2026-12-18	125	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	130	0	PUT	0	0	37.56	TRUE	0	0
2027-01-15	25	57.03	CALL	0	1	0	TRUE	0	0
2027-01-15	27.5	46	CALL	0	0	65.35	TRUE	0	0
2027-01-15	30	47.14	CALL	0	11	0	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	0	TRUE	0	0
2027-01-15	35	43.46	CALL	0	22	0	TRUE	0	0
2027-01-15	37.5	36.74	CALL	0	51	44.9	TRUE	0	0
2027-01-15	40	47.68	CALL	0	187	35.02	TRUE	0	0
2027-01-15	42.5	35.91	CALL	0	509	37.13	TRUE	0	0
2027-01-15	45	30.5	CALL	0	126	37.09	TRUE	0	0
2027-01-15	47.5	31.6	CALL	0	835	36.62	TRUE	0	0
2027-01-15	50	31.55	CALL	161	463	42.93	TRUE	-0.19	-0.01
2027-01-15	52.5	29.4	CALL	6	154	41.92	TRUE	29.4	0
2027-01-15	55	25.95	CALL	0	1045	40.06	TRUE	0	0
2027-01-15	57.5	24.15	CALL	6	1067	37.07	TRUE	-0.97	-0.04
2027-01-15	60	22.35	CALL	5	929	33.65	TRUE	0.25	0.01
2027-01-15	62.5	19.9	CALL	0	830	33.9	TRUE	0	0
2027-01-15	65	18.55	CALL	6	2520	32.86	TRUE	18.55	0
2027-01-15	67.5	15.85	CALL	0	1388	32.22	TRUE	0	0
2027-01-15	70	14.96	CALL	8	3159	31.49	TRUE	-0.95	-0.06
2027-01-15	72.5	13.2	CALL	4	1697	30.44	TRUE	-0.55	-0.04
2027-01-15	75	12.2	CALL	1	2103	31.93	TRUE	0.25	0.02
2027-01-15	77.5	10	CALL	3	1411	28.59	TRUE	-0.37	-0.04
2027-01-15	80	9.26	CALL	35	3054	30.16	TRUE	-0.44	-0.05
2027-01-15	82.5	7.65	CALL	6	488	29.94	FALSE	-0.71	-0.08
2027-01-15	85	7.15	CALL	48	5594	29.92	FALSE	0	0
2027-01-15	87.5	5.91	CALL	59	393	28.64	FALSE	-0.11	-0.02
2027-01-15	90	4.8	CALL	82	3092	27.45	FALSE	-0.85	-0.15
2027-01-15	92.5	4.15	CALL	13	589	27.53	FALSE	0.15	0.04
2027-01-15	95	3.45	CALL	12	2941	27.11	FALSE	-0.25	-0.07
2027-01-15	100	2.45	CALL	43	3372	26.9	FALSE	-0.25	-0.09
2027-01-15	105	1.65	CALL	0	1705	27.27	FALSE	0	0
2027-01-15	110	1.23	CALL	28	2586	26.88	FALSE	0.03	0.03
2027-01-15	115	0.72	CALL	0	594	26.71	FALSE	0	0
2027-01-15	120	0.58	CALL	0	86	26.55	FALSE	0	0
2027-01-15	125	0.53	CALL	16	1040	26.46	FALSE	0.53	0
2027-01-15	130	0.27	CALL	0	1	26.98	FALSE	0	0
2027-01-15	25	0.05	PUT	0	38	65.15	FALSE	0	0
2027-01-15	27.5	0.11	PUT	0	24	53.6	FALSE	0	0
2027-01-15	30	0.11	PUT	0	50	55.85	FALSE	0	0
2027-01-15	32.5	0.16	PUT	0	438	53.89	FALSE	0	0
2027-01-15	35	0.22	PUT	0	1096	46	FALSE	0	0
2027-01-15	37.5	0.26	PUT	0	383	46.34	FALSE	0	0
2027-01-15	40	0.3	PUT	0	1234	43.22	FALSE	0	0
2027-01-15	42.5	0.4	PUT	0	92	43.39	FALSE	0	0
2027-01-15	45	0.4	PUT	0	606	41.54	FALSE	0	0
2027-01-15	47.5	0.75	PUT	0	210	40.46	FALSE	0	0
2027-01-15	50	0.88	PUT	0	1866	39.55	FALSE	0	0
2027-01-15	52.5	1.11	PUT	0	2061	38.56	FALSE	0	0
2027-01-15	55	1.6	PUT	4	1104	38.2	FALSE	1.6	0
2027-01-15	57.5	1.89	PUT	28	2635	36.91	FALSE	1.89	0
2027-01-15	60	2.32	PUT	21	3095	36.24	FALSE	2.32	0
2027-01-15	62.5	2.72	PUT	21	849	35.06	FALSE	2.72	0
2027-01-15	65	3.3	PUT	14	1167	34.51	FALSE	3.3	0
2027-01-15	67.5	3.85	PUT	12	3540	33.46	FALSE	3.85	0
2027-01-15	70	4.55	PUT	24	2466	32.76	FALSE	4.55	0
2027-01-15	72.5	5.4	PUT	9	1156	32.31	FALSE	5.4	0
2027-01-15	75	6.25	PUT	38	2810	31.49	FALSE	6.25	0
2027-01-15	77.5	7.25	PUT	7	1675	30.89	FALSE	7.25	0
2027-01-15	80	8.35	PUT	10	417	30.28	FALSE	0.1	0.01
2027-01-15	82.5	9.85	PUT	12	103	28.54	TRUE	0.6	0.06
2027-01-15	85	11.2	PUT	32	973	28.92	TRUE	0.6	0.06
2027-01-15	87.5	12.55	PUT	16	46	29.37	TRUE	12.55	0
2027-01-15	90	14.1	PUT	8	84	28.87	TRUE	14.1	0
2027-01-15	92.5	15.9	PUT	5	1	28.9	TRUE	15.9	0
2027-01-15	95	17.15	PUT	0	24	28.41	TRUE	0	0
2027-01-15	100	22.2	PUT	0	0	26.61	TRUE	0	0
2027-01-15	105	24.7	PUT	18	26	27.77	TRUE	24.7	0
2027-01-15	110	32.25	PUT	0	0	26.75	TRUE	0	0
2027-01-15	115	0	PUT	0	0	0	TRUE	0	0
2027-01-15	120	34.37	PUT	0	0	28.44	TRUE	0	0
2027-01-15	125	0	PUT	0	0	34.89	TRUE	0	0
2027-01-15	130	0	PUT	0	0	36.16	TRUE	0	0
2027-03-19	40	0	CALL	0	0	41.99	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	43.92	TRUE	0	0
2027-03-19	45	0	CALL	0	0	37.06	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	36.86	TRUE	0	0
2027-03-19	50	0	CALL	0	0	36.56	TRUE	0	0
2027-03-19	55	0	CALL	0	0	33.4	TRUE	0	0
2027-03-19	60	0	CALL	0	0	31.61	TRUE	0	0
2027-03-19	65	0	CALL	0	0	32.46	TRUE	0	0
2027-03-19	70	16.3	CALL	4	11	31.64	TRUE	0.68	0.04
2027-03-19	72.5	14.2	CALL	1	21	31.34	TRUE	14.2	0
2027-03-19	75	12.9	CALL	1	5	31.49	TRUE	12.9	0
2027-03-19	77.5	0	CALL	0	0	30.39	TRUE	0	0
2027-03-19	80	9.86	CALL	3	12	29.4	TRUE	-1.14	-0.1
2027-03-19	82.5	8.05	CALL	0	4	29.48	FALSE	0	0
2027-03-19	85	7.5	CALL	3	2	28.35	FALSE	7.5	0
2027-03-19	87.5	7.1	CALL	10	0	29.85	FALSE	7.1	0
2027-03-19	90	5.97	CALL	2	3	28.77	FALSE	-0.13	-0.02
2027-03-19	95	0	CALL	0	0	29.01	FALSE	0	0
2027-03-19	100	3	CALL	2	4	26.66	FALSE	-0.29	-0.09
2027-03-19	105	0	CALL	0	0	27.44	FALSE	0	0
2027-03-19	110	1.75	CALL	0	2	26.96	FALSE	0	0
2027-03-19	115	0	CALL	0	0	26.9	FALSE	0	0
2027-03-19	40	0	PUT	0	0	42.25	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	40.94	FALSE	0	0
2027-03-19	45	0	PUT	0	0	39.78	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	38.74	FALSE	0	0
2027-03-19	50	0	PUT	0	0	38.28	FALSE	0	0
2027-03-19	55	0	PUT	0	0	36.63	FALSE	0	0
2027-03-19	60	2.5	PUT	0	2	34.58	FALSE	0	0
2027-03-19	65	3.7	PUT	8	10	33.43	FALSE	3.7	0
2027-03-19	70	5.15	PUT	14	40	32.35	FALSE	0.4	0.08
2027-03-19	72.5	0	PUT	0	0	31.02	FALSE	0	0
2027-03-19	75	6.89	PUT	2	1	31.12	FALSE	6.89	0
2027-03-19	77.5	7.65	PUT	0	19	30.45	FALSE	0	0
2027-03-19	80	9.15	PUT	229	28	30.42	FALSE	9.15	0
2027-03-19	82.5	0	PUT	0	0	29.2	TRUE	0	0
2027-03-19	85	11.5	PUT	4	0	28.78	TRUE	11.5	0
2027-03-19	87.5	12.95	PUT	4	0	28.37	TRUE	12.95	0
2027-03-19	90	15.1	PUT	0	1	29.27	TRUE	0	0
2027-03-19	95	0	PUT	0	0	29.21	TRUE	0	0
2027-03-19	100	0	PUT	0	0	28.26	TRUE	0	0
2027-03-19	105	0	PUT	0	0	23.77	TRUE	0	0
2027-03-19	110	0	PUT	0	0	26.38	TRUE	0	0
2027-03-19	115	0	PUT	0	0	25.28	TRUE	0	0
2027-06-17	37.5	0	CALL	0	0	39.07	TRUE	0	0
2027-06-17	40	39.27	CALL	0	3	32.33	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	33.92	TRUE	0	0
2027-06-17	45	31	CALL	0	7	34.26	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	33.06	TRUE	0	0
2027-06-17	50	29.6	CALL	0	5	35.34	TRUE	0	0
2027-06-17	55	26.23	CALL	0	5	34.56	TRUE	0	0
2027-06-17	60	23.7	CALL	0	38	33.84	TRUE	0	0
2027-06-17	65	19.25	CALL	0	31	32.87	TRUE	0	0
2027-06-17	67.5	14.98	CALL	0	1	30.96	TRUE	0	0
2027-06-17	70	17.4	CALL	2	68	33.88	TRUE	17.4	0
2027-06-17	72.5	14	CALL	0	28	31	TRUE	0	0
2027-06-17	75	14.02	CALL	0	200	31.08	TRUE	0	0
2027-06-17	77.5	11.9	CALL	0	434	29.99	TRUE	0	0
2027-06-17	80	10.94	CALL	3	248	29.33	TRUE	0.1	0.01
2027-06-17	82.5	9.95	CALL	0	35	30.57	FALSE	0	0
2027-06-17	85	8.7	CALL	1	643	28.68	FALSE	-0.32	-0.04
2027-06-17	87.5	7.38	CALL	0	21	28.91	FALSE	0	0
2027-06-17	90	7.05	CALL	8	133	28.78	FALSE	7.05	0
2027-06-17	92.5	6.25	CALL	7	2	28.57	FALSE	6.25	0
2027-06-17	95	4.37	CALL	0	32	29.65	FALSE	0	0
2027-06-17	100	4.2	CALL	3	263	27.77	FALSE	-0.05	-0.01
2027-06-17	105	3.07	CALL	0	15	26.98	FALSE	0	0
2027-06-17	110	2.77	CALL	2	92	28.5	FALSE	2.77	0
2027-06-17	115	1.95	CALL	2	198	27.5	FALSE	0.24	0.14
2027-06-17	120	1.18	CALL	0	128	26.83	FALSE	0	0
2027-06-17	125	1.13	CALL	1	3	27.29	FALSE	1.13	0
2027-06-17	130	0.7	CALL	0	80	27.13	FALSE	0	0
2027-06-17	37.5	0.45	PUT	0	3	41.54	FALSE	0	0
2027-06-17	40	0	PUT	0	0	39.89	FALSE	0	0
2027-06-17	42.5	0.44	PUT	0	2	38.76	FALSE	0	0
2027-06-17	45	0	PUT	0	0	37.87	FALSE	0	0
2027-06-17	47.5	1.04	PUT	0	1	36.05	FALSE	0	0
2027-06-17	50	1.21	PUT	0	305	36.02	FALSE	0	0
2027-06-17	55	2.03	PUT	0	3	34.96	FALSE	0	0
2027-06-17	60	2.95	PUT	2	66	33.15	FALSE	2.95	0
2027-06-17	65	4.1	PUT	0	48	32.59	FALSE	0	0
2027-06-17	67.5	5.05	PUT	8	108	32.29	FALSE	5.05	0
2027-06-17	70	5.9	PUT	16	211	31.96	FALSE	5.9	0
2027-06-17	72.5	6.6	PUT	0	245	31.12	FALSE	0	0
2027-06-17	75	7.45	PUT	2	192	30.07	FALSE	7.45	0
2027-06-17	77.5	8.75	PUT	0	113	29.55	FALSE	0	0
2027-06-17	80	10	PUT	2	459	30.23	FALSE	10	0
2027-06-17	82.5	11.35	PUT	0	47	29.55	TRUE	0	0
2027-06-17	85	14.5	PUT	0	4	29.91	TRUE	0	0
2027-06-17	87.5	13	PUT	0	10	28.53	TRUE	0	0
2027-06-17	90	11.25	PUT	0	6	29.27	TRUE	0	0
2027-06-17	92.5	0	PUT	0	0	28.46	TRUE	0	0
2027-06-17	95	0	PUT	0	0	28.15	TRUE	0	0
2027-06-17	100	0	PUT	0	0	28.14	TRUE	0	0
2027-06-17	105	0	PUT	0	0	26.63	TRUE	0	0
2027-06-17	110	0	PUT	0	0	25.58	TRUE	0	0
2027-06-17	115	0	PUT	0	0	25.53	TRUE	0	0
2027-06-17	120	0	PUT	0	0	25.69	TRUE	0	0
2027-06-17	125	0	PUT	0	0	27.42	TRUE	0	0
2027-06-17	130	0	PUT	0	0	29.48	TRUE	0	0
2027-12-17	35	52	CALL	0	6	40.56	TRUE	0	0
2027-12-17	37.5	50.73	CALL	0	3	37.15	TRUE	0	0
2027-12-17	40	38	CALL	0	9	35.98	TRUE	0	0
2027-12-17	42.5	32.99	CALL	0	4	32.58	TRUE	0	0
2027-12-17	45	39	CALL	0	43	30.81	TRUE	0	0
2027-12-17	47.5	32.6	CALL	0	38	32.96	TRUE	0	0
2027-12-17	50	31.05	CALL	0	57	32.63	TRUE	0	0
2027-12-17	55	23	CALL	0	30	32.15	TRUE	0	0
2027-12-17	60	23.5	CALL	0	310	31	TRUE	0	0
2027-12-17	62.5	23.05	CALL	0	149	31.48	TRUE	0	0
2027-12-17	65	19.15	CALL	0	56	31.78	TRUE	0	0
2027-12-17	67.5	20	CALL	0	84	30.66	TRUE	0	0
2027-12-17	70	18.17	CALL	0	192	30.36	TRUE	0	0
2027-12-17	72.5	16.62	CALL	0	33	30.47	TRUE	0	0
2027-12-17	75	14.79	CALL	0	1189	29.58	TRUE	0	0
2027-12-17	77.5	14	CALL	0	71	29.18	TRUE	0	0
2027-12-17	80	12.3	CALL	0	110	29.16	TRUE	0	0
2027-12-17	82.5	11.48	CALL	0	75	28.91	FALSE	0	0
2027-12-17	85	10	CALL	0	191	28.66	FALSE	0	0
2027-12-17	87.5	8.37	CALL	0	29	29.04	FALSE	0	0
2027-12-17	90	9.1	CALL	74	124	29.08	FALSE	9.1	0
2027-12-17	92.5	0	CALL	0	0	28.79	FALSE	0	0
2027-12-17	95	7.45	CALL	0	71	29.02	FALSE	0	0
2027-12-17	100	5.2	CALL	0	496	28.02	FALSE	0	0
2027-12-17	105	3.35	CALL	0	1356	27.34	FALSE	0	0
2027-12-17	110	2.8	CALL	0	38	26.77	FALSE	0	0
2027-12-17	115	2.1	CALL	0	9	27.22	FALSE	0	0
2027-12-17	120	2.45	CALL	0	35	27.04	FALSE	0	0
2027-12-17	125	0	CALL	0	0	26.5	FALSE	0	0
2027-12-17	130	0	CALL	0	0	26.98	FALSE	0	0
2027-12-17	35	0.7	PUT	0	12	39.08	FALSE	0	0
2027-12-17	37.5	0.65	PUT	0	2	38.1	FALSE	0	0
2027-12-17	40	1	PUT	0	3	37.21	FALSE	0	0
2027-12-17	42.5	1.2	PUT	0	18	36.36	FALSE	0	0
2027-12-17	45	1.36	PUT	0	58	35.63	FALSE	0	0
2027-12-17	47.5	1.2	PUT	0	32	34.94	FALSE	0	0
2027-12-17	50	1.97	PUT	0	38	34.2	FALSE	0	0
2027-12-17	55	2.8	PUT	30	80	33.17	FALSE	2.8	0
2027-12-17	60	4.6	PUT	0	44	32.16	FALSE	0	0
2027-12-17	62.5	3.55	PUT	0	73	31.66	FALSE	0	0
2027-12-17	65	5.1	PUT	0	71	31.36	FALSE	0	0
2027-12-17	67.5	5.95	PUT	0	96	30.7	FALSE	0	0
2027-12-17	70	6.69	PUT	0	140	31.29	FALSE	0	0
2027-12-17	72.5	8	PUT	0	246	30.65	FALSE	0	0
2027-12-17	75	10.3	PUT	0	132	30.18	FALSE	0	0
2027-12-17	77.5	10	PUT	0	56	29.77	FALSE	0	0
2027-12-17	80	10.7	PUT	0	134	28.13	FALSE	0	0
2027-12-17	82.5	13.15	PUT	0	10	28.92	TRUE	0	0
2027-12-17	85	14	PUT	0	28	27.68	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	27.46	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	26.2	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	27.04	TRUE	0	0
2027-12-17	95	0	PUT	0	0	27.59	TRUE	0	0
2027-12-17	100	26	PUT	0	3	26.2	TRUE	0	0
2027-12-17	105	0	PUT	0	0	26.84	TRUE	0	0
2027-12-17	110	33.97	PUT	0	0	25.89	TRUE	0	0
2027-12-17	115	38.5	PUT	0	0	27.43	TRUE	0	0
2027-12-17	120	0	PUT	0	0	24.96	TRUE	0	0
2027-12-17	125	0	PUT	0	0	27.64	TRUE	0	0
2027-12-17	130	0	PUT	0	0	27.16	TRUE	0	0
2028-01-21	35	43.52	CALL	0	24	39.67	TRUE	0	0
2028-01-21	37.5	49.59	CALL	0	32	26.72	TRUE	0	0
2028-01-21	40	39.11	CALL	0	229	28.22	TRUE	0	0
2028-01-21	42.5	33.01	CALL	0	584	30.42	TRUE	0	0
2028-01-21	45	34.85	CALL	0	83	34.1	TRUE	0	0
2028-01-21	47.5	34.9	CALL	0	65	31.94	TRUE	0	0
2028-01-21	50	30.8	CALL	0	242	31.92	TRUE	0	0
2028-01-21	55	29.05	CALL	161	91	35.25	TRUE	29.05	0
2028-01-21	57.5	27.47	CALL	0	149	31.88	TRUE	0	0
2028-01-21	60	25.93	CALL	4	183	32.7	TRUE	0.64	0.03
2028-01-21	62.5	19.28	CALL	0	243	31.21	TRUE	0	0
2028-01-21	65	20.77	CALL	0	275	30.75	TRUE	0	0
2028-01-21	67.5	18.82	CALL	0	184	30.78	TRUE	0	0
2028-01-21	70	19.5	CALL	2	947	29.87	TRUE	0.48	0.03
2028-01-21	72.5	16.75	CALL	0	257	29.83	TRUE	0	0
2028-01-21	75	15.55	CALL	160	1615	29.6	TRUE	-0.1	-0.01
2028-01-21	77.5	13.5	CALL	0	1010	30.37	TRUE	0	0
2028-01-21	80	13.56	CALL	1	1783	30.21	TRUE	-0.44	-0.03
2028-01-21	82.5	11.27	CALL	0	444	28.77	FALSE	0	0
2028-01-21	85	11.25	CALL	14	1047	29.36	FALSE	-0.25	-0.02
2028-01-21	87.5	10.17	CALL	0	63	29.66	FALSE	0	0
2028-01-21	90	9.25	CALL	2	1838	28.63	FALSE	9.25	0
2028-01-21	92.5	0	CALL	0	0	29.24	FALSE	0	0
2028-01-21	95	6.79	CALL	0	111	28.7	FALSE	0	0
2028-01-21	100	6.45	CALL	0	1448	28.43	FALSE	0	0
2028-01-21	105	5.01	CALL	1	1343	27.34	FALSE	5.01	0
2028-01-21	110	4.12	CALL	1	722	27.26	FALSE	4.12	0
2028-01-21	115	3	CALL	0	152	27.2	FALSE	0	0
2028-01-21	120	2.64	CALL	0	320	26.91	FALSE	0	0
2028-01-21	125	0	CALL	0	0	27.18	FALSE	0	0
2028-01-21	130	2.3	CALL	1	415	26.33	FALSE	2.3	0
2028-01-21	35	0.61	PUT	0	86	38.28	FALSE	0	0
2028-01-21	37.5	0.79	PUT	0	32	38.09	FALSE	0	0
2028-01-21	40	1	PUT	1	63	37.46	FALSE	0.05	0.05
2028-01-21	42.5	1.19	PUT	0	21	35.78	FALSE	0	0
2028-01-21	45	1.39	PUT	6	843	35.18	FALSE	1.39	0
2028-01-21	47.5	1.69	PUT	0	14	34.4	FALSE	0	0
2028-01-21	50	2.05	PUT	0	189	33.84	FALSE	0	0
2028-01-21	55	2.86	PUT	0	81	32.99	FALSE	0	0
2028-01-21	57.5	3.95	PUT	0	59	32.18	FALSE	0	0
2028-01-21	60	4.17	PUT	0	135	31.88	FALSE	0	0
2028-01-21	62.5	4.7	PUT	0	83	31.86	FALSE	0	0
2028-01-21	65	5.5	PUT	0	125	30.82	FALSE	0	0
2028-01-21	67.5	6.6	PUT	0	161	30.53	FALSE	0	0
2028-01-21	70	7.25	PUT	0	148	31.16	FALSE	0	0
2028-01-21	72.5	8.35	PUT	0	92	30.72	FALSE	0	0
2028-01-21	75	9	PUT	0	1029	30.36	FALSE	0	0
2028-01-21	77.5	9.88	PUT	30	2000	28.72	FALSE	0.05	0.01
2028-01-21	80	11.6	PUT	0	1287	29.61	FALSE	0	0
2028-01-21	82.5	9.7	PUT	0	1039	29.28	TRUE	0	0
2028-01-21	85	14.25	PUT	0	16	28.96	TRUE	0	0
2028-01-21	87.5	12.05	PUT	0	3	27.4	TRUE	0	0
2028-01-21	90	17.9	PUT	0	5	28.33	TRUE	0	0
2028-01-21	92.5	18.5	PUT	0	1	27.62	TRUE	0	0
2028-01-21	95	0	PUT	0	0	26.62	TRUE	0	0
2028-01-21	100	23.3	PUT	0	129	26.22	TRUE	0	0
2028-01-21	105	0	PUT	0	0	26	TRUE	0	0
2028-01-21	110	29.4	PUT	0	2	25.84	TRUE	0	0
2028-01-21	115	41	PUT	0	1	25.24	TRUE	0	0
2028-01-21	120	0	PUT	0	0	29.64	TRUE	0	0
2028-01-21	125	0	PUT	0	0	25.27	TRUE	0	0
2028-01-21	130	0	PUT	0	0	26.83	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)