MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	25	43.64	CALL	0	0	0	TRUE	0	0
2025-09-19	27.5	40.55	CALL	0	2	0	TRUE	0	0
2025-09-19	30	39.65	CALL	0	12	0	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	35	34.77	CALL	0	0	0	TRUE	0	0
2025-09-19	37.5	30.2	CALL	0	7	0	TRUE	0	0
2025-09-19	40	26.95	CALL	0	54	0	TRUE	0	0
2025-09-19	42.5	24.4	CALL	0	21	0	TRUE	0	0
2025-09-19	45	22.62	CALL	0	820	266.8	TRUE	0	0
2025-09-19	47.5	19.45	CALL	0	430	219	TRUE	0	0
2025-09-19	50	16.52	CALL	1	499	203.45	TRUE	0.22	0.01
2025-09-19	52.5	14.34	CALL	1	936	0	TRUE	-0.61	-0.04
2025-09-19	55	11.82	CALL	8	1143	0	TRUE	0.5	0.04
2025-09-19	56	11	CALL	0	8	149.58	TRUE	0	0
2025-09-19	57	12.03	CALL	0	8	103.27	TRUE	0	0
2025-09-19	57.5	9.35	CALL	87	10689	66.31	TRUE	0.4	0.04
2025-09-19	58	8.7	CALL	0	23	76.56	TRUE	0	0
2025-09-19	59	7.93	CALL	0	20	56.22	TRUE	0	0
2025-09-19	60	6.89	CALL	246	6564	56.49	TRUE	0.34	0.05
2025-09-19	61	5.8	CALL	6	17	98.51	TRUE	5.8	0
2025-09-19	62	4.75	CALL	4	104	42.06	TRUE	0.35	0.08
2025-09-19	62.5	4.3	CALL	420	12619	42.11	TRUE	0.16	0.04
2025-09-19	63	3.82	CALL	34	57	38.24	TRUE	0.22	0.06
2025-09-19	64	2.89	CALL	4	107	32.82	TRUE	0.29	0.11
2025-09-19	65	2.07	CALL	3074	6921	19.3	TRUE	0.26	0.14
2025-09-19	66	1.36	CALL	485	702	26.28	TRUE	0.26	0.24
2025-09-19	67	0.7	CALL	683	8773	24.41	TRUE	0.16	0.3
2025-09-19	67.5	0.46	CALL	1290	12816	23.76	FALSE	0.08	0.21
2025-09-19	68	0.29	CALL	802	5058	23.56	FALSE	0.06	0.26
2025-09-19	69	0.1	CALL	500	7218	23.59	FALSE	0	0
2025-09-19	70	0.04	CALL	1119	41623	25.45	FALSE	-0.01	-0.2
2025-09-19	71	0.02	CALL	330	8669	28.22	FALSE	-0.01	-0.33
2025-09-19	72	0.01	CALL	215	828	30.61	FALSE	0	0
2025-09-19	72.5	0.01	CALL	1689	17876	33.15	FALSE	0	0
2025-09-19	73	0.01	CALL	12	257	35.64	FALSE	0.01	0
2025-09-19	74	0.03	CALL	0	161	40.51	FALSE	0	0
2025-09-19	75	0.01	CALL	4	44687	45.25	FALSE	0	0
2025-09-19	76	0.02	CALL	0	6	81.47	FALSE	0	0
2025-09-19	77	0.01	CALL	0	0	89.84	FALSE	0	0
2025-09-19	77.5	0.01	CALL	1	1981	56.57	FALSE	0	0
2025-09-19	78	0	CALL	0	0	93.98	FALSE	0	0
2025-09-19	79	0.01	CALL	0	2	99.97	FALSE	0	0
2025-09-19	80	0.01	CALL	0	4263	67.26	FALSE	0	0
2025-09-19	85	0.01	CALL	0	4080	87.13	FALSE	0	0
2025-09-19	90	0.02	CALL	0	84	113.68	FALSE	0	0
2025-09-19	95	0.04	CALL	0	25	131.58	FALSE	0	0
2025-09-19	100	0.03	CALL	0	5	148.25	FALSE	0	0
2025-09-19	25	0	PUT	0	56	618.71	FALSE	0	0
2025-09-19	27.5	0	PUT	0	29	564.9	FALSE	0	0
2025-09-19	30	0	PUT	0	184	516	FALSE	0	0
2025-09-19	32.5	0	PUT	0	451	453.33	FALSE	0	0
2025-09-19	35	0.06	PUT	0	229	429.62	FALSE	0	0
2025-09-19	37.5	0.04	PUT	0	10108	228.64	FALSE	0	0
2025-09-19	40	0.04	PUT	0	937	354.56	FALSE	0	0
2025-09-19	42.5	0.01	PUT	0	677	161.97	FALSE	0	0
2025-09-19	45	0.01	PUT	0	2950	143.2	FALSE	0	0
2025-09-19	47.5	0.01	PUT	0	5764	125.32	FALSE	0	0
2025-09-19	50	0.01	PUT	0	6995	132.5	FALSE	0	0
2025-09-19	52.5	0.02	PUT	0	6882	116.27	FALSE	0	0
2025-09-19	55	0.01	PUT	0	22796	75.91	FALSE	0	0
2025-09-19	56	0	PUT	0	0	69.69	FALSE	0	0
2025-09-19	57	0.06	PUT	0	10	63.54	FALSE	0	0
2025-09-19	57.5	0.01	PUT	0	5942	60.48	FALSE	0	0
2025-09-19	58	0.01	PUT	0	20	57.44	FALSE	0	0
2025-09-19	59	0.04	PUT	0	11	51.39	FALSE	0	0
2025-09-19	60	0.01	PUT	25	11405	45.37	FALSE	0	0
2025-09-19	61	0.02	PUT	0	78	43.37	FALSE	0	0
2025-09-19	62	0.01	PUT	22	782	33.37	FALSE	-0.02	-0.67
2025-09-19	62.5	0.03	PUT	540	7800	35.99	FALSE	-0.02	-0.4
2025-09-19	63	0.04	PUT	1	626	34.33	FALSE	-0.01	-0.2
2025-09-19	64	0.05	PUT	66	290	28.4	FALSE	-0.06	-0.55
2025-09-19	65	0.12	PUT	884	8405	26.29	FALSE	-0.1	-0.45
2025-09-19	66	0.33	PUT	227	2546	24.71	FALSE	-0.17	-0.34
2025-09-19	67	0.65	PUT	404	2507	23.81	FALSE	-0.29	-0.31
2025-09-19	67.5	1.03	PUT	72	4835	22.39	TRUE	-0.28	-0.21
2025-09-19	68	1.29	PUT	55	1881	21.97	TRUE	-0.31	-0.19
2025-09-19	69	2.16	PUT	18	441	20.1	TRUE	-0.45	-0.17
2025-09-19	70	3.22	PUT	144	3668	23.03	TRUE	-0.28	-0.08
2025-09-19	71	4.45	PUT	5	61	63.12	TRUE	0.4	0.1
2025-09-19	72	5.43	PUT	2	33	0	TRUE	0.28	0.05
2025-09-19	72.5	5.07	PUT	0	82	0	TRUE	0	0
2025-09-19	73	4.55	PUT	0	1	79.28	TRUE	0	0
2025-09-19	74	7.68	PUT	0	0	0	TRUE	0	0
2025-09-19	75	8.18	PUT	60	1	77.05	TRUE	0.03	0
2025-09-19	76	8.3	PUT	0	0	0	TRUE	0	0
2025-09-19	77	9.25	PUT	0	4	131.42	TRUE	0	0
2025-09-19	77.5	9.8	PUT	0	2	92.86	TRUE	0	0
2025-09-19	78	9.63	PUT	0	0	93.28	TRUE	0	0
2025-09-19	79	11.65	PUT	0	0	0	TRUE	0	0
2025-09-19	80	12.25	PUT	0	1	0	TRUE	0	0
2025-09-19	85	18.5	PUT	1	2	167.67	TRUE	18.5	0
2025-09-19	90	23	PUT	0	1	143.58	TRUE	0	0
2025-09-19	95	28.65	PUT	2	0	235.09	TRUE	28.65	0
2025-09-19	100	30.6	PUT	0	2	0	TRUE	0	0
2025-09-26	35	0	CALL	0	0	0	TRUE	0	0
2025-09-26	40	0	CALL	0	0	0	TRUE	0	0
2025-09-26	45	0	CALL	0	0	0	TRUE	0	0
2025-09-26	50	16.29	CALL	0	2	0	TRUE	0	0
2025-09-26	55	11.3	CALL	0	0	0	TRUE	0	0
2025-09-26	56	0	CALL	0	0	0	TRUE	0	0
2025-09-26	57	0	CALL	0	0	74.84	TRUE	0	0
2025-09-26	58	9.55	CALL	0	8	51.99	TRUE	0	0
2025-09-26	59	8.03	CALL	0	3	0	TRUE	0	0
2025-09-26	60	6.95	CALL	28	23	68.23	TRUE	0.53	0.08
2025-09-26	61	10.97	CALL	0	1	50.5	TRUE	0	0
2025-09-26	62	0	CALL	0	0	0	TRUE	0	0
2025-09-26	63	3.94	CALL	5	65	45.35	TRUE	0.35	0.1
2025-09-26	64	2.81	CALL	0	96	0	TRUE	0	0
2025-09-26	65	2.17	CALL	6	161	27.3	TRUE	0.28	0.15
2025-09-26	66	1.61	CALL	53	129	23.94	TRUE	0.28	0.21
2025-09-26	67	1.02	CALL	134	244	22.66	TRUE	0.19	0.23
2025-09-26	68	0.61	CALL	285	843	21.65	FALSE	0.17	0.39
2025-09-26	69	0.33	CALL	169	412	21.66	FALSE	0.09	0.38
2025-09-26	70	0.16	CALL	97	672	21.56	FALSE	0.03	0.23
2025-09-26	71	0.08	CALL	43	870	22.13	FALSE	-0.01	-0.11
2025-09-26	72	0.06	CALL	105	849	24.68	FALSE	0.02	0.5
2025-09-26	73	0.04	CALL	3	379	26.39	FALSE	-0.01	-0.2
2025-09-26	74	0.05	CALL	0	94	29.17	FALSE	0	0
2025-09-26	75	0.04	CALL	0	185	62.77	FALSE	0	0
2025-09-26	76	0.17	CALL	0	173	37.7	FALSE	0	0
2025-09-26	77	0.04	CALL	0	31	59.47	FALSE	0	0
2025-09-26	78	0.02	CALL	0	146	35.36	FALSE	0	0
2025-09-26	79	0.1	CALL	0	18	48.51	FALSE	0	0
2025-09-26	80	0.19	CALL	1	110	63.71	FALSE	0.19	0
2025-09-26	81	0.26	CALL	0	55	54.54	FALSE	0	0
2025-09-26	82	0	CALL	0	0	100.66	FALSE	0	0
2025-09-26	83	0.04	CALL	0	1	96.49	FALSE	0	0
2025-09-26	85	0.09	CALL	0	138	105.75	FALSE	0	0
2025-09-26	35	0	PUT	0	0	259.21	FALSE	0	0
2025-09-26	40	0.03	PUT	0	1	213.94	FALSE	0	0
2025-09-26	45	0	PUT	0	0	135.78	FALSE	0	0
2025-09-26	50	0.06	PUT	0	2	105.13	FALSE	0	0
2025-09-26	55	0.03	PUT	0	0	58.58	FALSE	0	0
2025-09-26	56	0	PUT	0	0	70.94	FALSE	0	0
2025-09-26	57	0.13	PUT	0	10	66.06	FALSE	0	0
2025-09-26	58	0.14	PUT	0	1	46.23	FALSE	0	0
2025-09-26	59	0.02	PUT	1	2001	34.04	FALSE	0.02	0
2025-09-26	60	0.02	PUT	0	650	33.57	FALSE	0	0
2025-09-26	61	0.06	PUT	0	81	37.16	FALSE	0	0
2025-09-26	62	0.06	PUT	35	124	27.09	FALSE	-0.02	-0.25
2025-09-26	63	0.11	PUT	10	232	25.9	FALSE	0.03	0.38
2025-09-26	64	0.19	PUT	53	176	24.41	FALSE	-0.09	-0.32
2025-09-26	65	0.39	PUT	212	550	22.76	FALSE	-0.04	-0.09
2025-09-26	66	0.57	PUT	225	434	21.96	FALSE	-0.25	-0.3
2025-09-26	67	1.03	PUT	62	336	21.17	FALSE	-0.19	-0.16
2025-09-26	68	1.59	PUT	41	246	18.64	TRUE	-0.3	-0.16
2025-09-26	69	2.69	PUT	4	306	18.63	TRUE	-0.25	-0.09
2025-09-26	70	3.35	PUT	16	234	21.19	TRUE	0.05	0.02
2025-09-26	71	4.8	PUT	0	53	21.6	TRUE	0	0
2025-09-26	72	4.95	PUT	2	44	0	TRUE	4.95	0
2025-09-26	73	4.91	PUT	0	4	26.79	TRUE	0	0
2025-09-26	74	6.67	PUT	0	0	53.43	TRUE	0	0
2025-09-26	75	7.6	PUT	0	0	0	TRUE	0	0
2025-09-26	76	5.35	PUT	0	0	58.62	TRUE	0	0
2025-09-26	77	0	PUT	0	0	46.3	TRUE	0	0
2025-09-26	78	0	PUT	0	0	57.56	TRUE	0	0
2025-09-26	79	0	PUT	0	0	64.4	TRUE	0	0
2025-09-26	80	0	PUT	0	0	0	TRUE	0	0
2025-09-26	81	0	PUT	0	0	0	TRUE	0	0
2025-09-26	82	0	PUT	0	0	62.77	TRUE	0	0
2025-09-26	83	0	PUT	0	0	0	TRUE	0	0
2025-09-26	85	0	PUT	0	0	0	TRUE	0	0
2025-10-03	35	0	CALL	0	0	0	TRUE	0	0
2025-10-03	40	0	CALL	0	0	0	TRUE	0	0
2025-10-03	45	0	CALL	0	0	122.23	TRUE	0	0
2025-10-03	50	17.85	CALL	0	2	0	TRUE	0	0
2025-10-03	55	11.9	CALL	2	2	65.23	TRUE	0.44	0.04
2025-10-03	56	0	CALL	0	0	39.73	TRUE	0	0
2025-10-03	57	0	CALL	0	0	36.05	TRUE	0	0
2025-10-03	58	0	CALL	0	0	58.62	TRUE	0	0
2025-10-03	59	0	CALL	0	0	31.66	TRUE	0	0
2025-10-03	60	7.02	CALL	0	17	31.68	TRUE	0	0
2025-10-03	61	7.2	CALL	0	1	0	TRUE	0	0
2025-10-03	62	5.52	CALL	0	10	33.4	TRUE	0	0
2025-10-03	63	4.06	CALL	4	5	35.67	TRUE	0.26	0.07
2025-10-03	64	3.37	CALL	2	15	22.22	TRUE	3.37	0
2025-10-03	65	2.23	CALL	6	1758	21.84	TRUE	-0.02	-0.01
2025-10-03	66	1.88	CALL	2	27	21.54	TRUE	0.3	0.19
2025-10-03	67	1.24	CALL	129	99	21.06	TRUE	0.23	0.23
2025-10-03	68	0.84	CALL	36	581	20.84	FALSE	0.2	0.31
2025-10-03	69	0.48	CALL	46	321	20.79	FALSE	0.11	0.3
2025-10-03	70	0.29	CALL	80	777	20.42	FALSE	0.08	0.38
2025-10-03	71	0.16	CALL	15	1340	20.51	FALSE	0.05	0.45
2025-10-03	72	0.09	CALL	13	151	20.94	FALSE	-0.02	-0.18
2025-10-03	73	0.04	CALL	0	38	25.11	FALSE	0	0
2025-10-03	74	0.03	CALL	0	56	28.97	FALSE	0	0
2025-10-03	75	0.02	CALL	1	42	23.25	FALSE	0.02	0
2025-10-03	76	0.03	CALL	5	60	27.12	FALSE	0.03	0
2025-10-03	77	0	CALL	0	0	61.23	FALSE	0	0
2025-10-03	78	0.05	CALL	0	24	36.35	FALSE	0	0
2025-10-03	79	0	CALL	0	0	38.84	FALSE	0	0
2025-10-03	80	0	CALL	0	0	41.26	FALSE	0	0
2025-10-03	81	0	CALL	0	0	69.23	FALSE	0	0
2025-10-03	82	0	CALL	0	0	78.01	FALSE	0	0
2025-10-03	83	0	CALL	0	0	81.15	FALSE	0	0
2025-10-03	85	0	CALL	0	0	87.22	FALSE	0	0
2025-10-03	35	0	PUT	0	0	202.74	FALSE	0	0
2025-10-03	40	0	PUT	0	0	167.35	FALSE	0	0
2025-10-03	45	0	PUT	0	0	106.23	FALSE	0	0
2025-10-03	50	0	PUT	0	0	82.27	FALSE	0	0
2025-10-03	55	0.04	PUT	0	11	50.09	FALSE	0	0
2025-10-03	56	0	PUT	0	0	56.6	FALSE	0	0
2025-10-03	57	0.03	PUT	0	1	52.23	FALSE	0	0
2025-10-03	58	0.14	PUT	0	14	40.16	FALSE	0	0
2025-10-03	59	0.1	PUT	0	36	37.53	FALSE	0	0
2025-10-03	60	0.08	PUT	0	21	30.55	FALSE	0	0
2025-10-03	61	0.07	PUT	1	12	27.47	FALSE	0.07	0
2025-10-03	62	0.25	PUT	0	1	25.89	FALSE	0	0
2025-10-03	63	0.27	PUT	3	359	24.9	FALSE	-0.02	-0.07
2025-10-03	64	0.4	PUT	3	221	24.2	FALSE	-0.07	-0.15
2025-10-03	65	0.66	PUT	8	291	23.96	FALSE	-0.09	-0.12
2025-10-03	66	1.02	PUT	1	87	23.66	FALSE	-0.14	-0.12
2025-10-03	67	1.48	PUT	1	109	23.57	FALSE	-0.32	-0.18
2025-10-03	68	2.45	PUT	0	29	22.3	TRUE	0	0
2025-10-03	69	2.81	PUT	3	19	24.93	TRUE	2.81	0
2025-10-03	70	2.45	PUT	0	33	25.4	TRUE	0	0
2025-10-03	71	4.66	PUT	1	0	28.78	TRUE	4.66	0
2025-10-03	72	5.89	PUT	0	3	30.97	TRUE	0	0
2025-10-03	73	6.2	PUT	2	0	31.67	TRUE	6.2	0
2025-10-03	74	0	PUT	0	0	38.59	TRUE	0	0
2025-10-03	75	0	PUT	0	0	32.99	TRUE	0	0
2025-10-03	76	0	PUT	0	0	38.62	TRUE	0	0
2025-10-03	77	10.35	PUT	2	0	50.73	TRUE	10.35	0
2025-10-03	78	0	PUT	0	0	48.21	TRUE	0	0
2025-10-03	79	12.15	PUT	3	0	48.83	TRUE	12.15	0
2025-10-03	80	0	PUT	0	0	54.17	TRUE	0	0
2025-10-03	81	0	PUT	0	0	0	TRUE	0	0
2025-10-03	82	0	PUT	0	0	58.58	TRUE	0	0
2025-10-03	83	0	PUT	0	0	56.78	TRUE	0	0
2025-10-03	85	0	PUT	0	0	63.52	TRUE	0	0
2025-10-10	40	0	CALL	0	0	0	TRUE	0	0
2025-10-10	45	0	CALL	0	0	0	TRUE	0	0
2025-10-10	50	0	CALL	0	0	58.57	TRUE	0	0
2025-10-10	55	11.35	CALL	0	11	40.75	TRUE	0	0
2025-10-10	56	0	CALL	0	0	39.35	TRUE	0	0
2025-10-10	57	0	CALL	0	0	45.91	TRUE	0	0
2025-10-10	58	0	CALL	0	0	48.61	TRUE	0	0
2025-10-10	59	0	CALL	0	0	0	TRUE	0	0
2025-10-10	60	8.65	CALL	0	1	38.09	TRUE	0	0
2025-10-10	61	0	CALL	0	0	36.55	TRUE	0	0
2025-10-10	62	5.15	CALL	2	0	17.95	TRUE	5.15	0
2025-10-10	63	3.96	CALL	1	2	22.58	TRUE	3.96	0
2025-10-10	64	3.2	CALL	0	12	21.85	TRUE	0	0
2025-10-10	65	2.51	CALL	5	7	22.09	TRUE	0.28	0.13
2025-10-10	66	1.81	CALL	3	36	21.25	TRUE	0.19	0.12
2025-10-10	67	1.4	CALL	117	182	19.28	TRUE	0.2	0.17
2025-10-10	68	0.91	CALL	36	160	19.47	FALSE	0.12	0.15
2025-10-10	69	0.6	CALL	12	84	20.75	FALSE	0.09	0.18
2025-10-10	70	0.39	CALL	42	1086	19.31	FALSE	0.09	0.3
2025-10-10	71	0.25	CALL	37	215	19.79	FALSE	0.25	0
2025-10-10	72	0.14	CALL	1	57	19.65	FALSE	0.02	0.17
2025-10-10	73	0.21	CALL	0	74	22.06	FALSE	0	0
2025-10-10	74	0.1	CALL	0	11	35.94	FALSE	0	0
2025-10-10	75	0	CALL	0	0	28.17	FALSE	0	0
2025-10-10	76	0	CALL	0	0	49.56	FALSE	0	0
2025-10-10	77	0	CALL	0	0	47.91	FALSE	0	0
2025-10-10	78	0	CALL	0	0	55.63	FALSE	0	0
2025-10-10	79	0	CALL	0	0	57.93	FALSE	0	0
2025-10-10	80	0	CALL	0	0	61.78	FALSE	0	0
2025-10-10	85	0	CALL	0	0	68.82	FALSE	0	0
2025-10-10	40	0	PUT	0	0	112.5	FALSE	0	0
2025-10-10	45	0	PUT	0	0	90.21	FALSE	0	0
2025-10-10	50	0.03	PUT	0	4	78.31	FALSE	0	0
2025-10-10	55	0	PUT	0	0	42.57	FALSE	0	0
2025-10-10	56	0	PUT	0	0	49.81	FALSE	0	0
2025-10-10	57	0	PUT	0	0	46.77	FALSE	0	0
2025-10-10	58	0	PUT	0	0	43.99	FALSE	0	0
2025-10-10	59	0	PUT	0	0	30.32	FALSE	0	0
2025-10-10	60	0.14	PUT	0	1	28.1	FALSE	0	0
2025-10-10	61	0.21	PUT	0	4	25.22	FALSE	0	0
2025-10-10	62	0.28	PUT	0	74	23.48	FALSE	0	0
2025-10-10	63	0.39	PUT	1	343	24.08	FALSE	-0.07	-0.15
2025-10-10	64	0.68	PUT	0	352	22.6	FALSE	0	0
2025-10-10	65	0.82	PUT	2	112	21.65	FALSE	-0.18	-0.18
2025-10-10	66	1.19	PUT	6	58	24.26	FALSE	-0.18	-0.13
2025-10-10	67	1.67	PUT	7	83	23.1	FALSE	-0.23	-0.12
2025-10-10	68	2.29	PUT	2	18	25.63	TRUE	-0.28	-0.11
2025-10-10	69	3.04	PUT	0	28	24.09	TRUE	0	0
2025-10-10	70	3.87	PUT	1	54	18.91	TRUE	-0.29	-0.07
2025-10-10	71	4.56	PUT	0	40	26.28	TRUE	0	0
2025-10-10	72	4.65	PUT	0	2	18.23	TRUE	0	0
2025-10-10	73	0	PUT	0	0	37.73	TRUE	0	0
2025-10-10	74	0	PUT	0	0	0	TRUE	0	0
2025-10-10	75	0	PUT	0	0	0	TRUE	0	0
2025-10-10	76	0	PUT	0	0	0	TRUE	0	0
2025-10-10	77	0	PUT	0	0	40.57	TRUE	0	0
2025-10-10	78	0	PUT	0	0	62.98	TRUE	0	0
2025-10-10	79	0	PUT	0	0	0	TRUE	0	0
2025-10-10	80	0	PUT	0	0	54.87	TRUE	0	0
2025-10-10	85	0	PUT	0	0	62.61	TRUE	0	0
2025-10-17	27.5	36.65	CALL	0	0	0	TRUE	0	0
2025-10-17	30	0	CALL	0	0	0	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	35	33.35	CALL	0	1	0	TRUE	0	0
2025-10-17	37.5	30.15	CALL	0	9	0	TRUE	0	0
2025-10-17	40	29.1	CALL	0	12	129.19	TRUE	0	0
2025-10-17	42.5	24.51	CALL	0	3	78.21	TRUE	0	0
2025-10-17	45	22.2	CALL	20	57	73.47	TRUE	22.2	0
2025-10-17	47.5	20.3	CALL	0	8	57	TRUE	0	0
2025-10-17	50	17.57	CALL	0	13	38.99	TRUE	0	0
2025-10-17	52.5	13.8	CALL	0	118	40.43	TRUE	0	0
2025-10-17	55	13.57	CALL	0	426	35.22	TRUE	0	0
2025-10-17	57.5	9	CALL	0	525	27.75	TRUE	0	0
2025-10-17	60	6.95	CALL	16	582	25.7	TRUE	0.23	0.03
2025-10-17	62.5	4.7	CALL	18	1300	21.38	TRUE	0.32	0.07
2025-10-17	65	2.8	CALL	234	7315	20.69	TRUE	0.32	0.13
2025-10-17	67.5	1.33	CALL	771	8590	19.05	FALSE	0.14	0.12
2025-10-17	70	0.54	CALL	702	10170	19.52	FALSE	0.1	0.23
2025-10-17	72.5	0.2	CALL	102	7845	20.36	FALSE	0.05	0.33
2025-10-17	75	0.09	CALL	98	13684	22.31	FALSE	-0.02	-0.18
2025-10-17	77.5	0.04	CALL	1	1162	23.92	FALSE	-0.01	-0.2
2025-10-17	80	0.05	CALL	1	2371	29.24	FALSE	0.05	0
2025-10-17	85	0.04	CALL	0	4991	39.4	FALSE	0	0
2025-10-17	90	0.05	CALL	1	425	44.96	FALSE	0.05	0
2025-10-17	95	0.03	CALL	0	10185	53.15	FALSE	0	0
2025-10-17	27.5	0.03	PUT	0	7	150.79	FALSE	0	0
2025-10-17	30	0	PUT	0	0	116.35	FALSE	0	0
2025-10-17	32.5	0	PUT	0	0	108.16	FALSE	0	0
2025-10-17	35	0.05	PUT	0	43	116.69	FALSE	0	0
2025-10-17	37.5	0.01	PUT	0	15338	83.94	FALSE	0	0
2025-10-17	40	0.01	PUT	0	210	96.23	FALSE	0	0
2025-10-17	42.5	0.01	PUT	0	22	86.39	FALSE	0	0
2025-10-17	45	0.01	PUT	0	172	76.32	FALSE	0	0
2025-10-17	47.5	0.01	PUT	0	1394	50.56	FALSE	0	0
2025-10-17	50	0.01	PUT	10	8503	38.43	FALSE	0.01	0
2025-10-17	52.5	0.01	PUT	15	1050	32.62	FALSE	0	0
2025-10-17	55	0.06	PUT	0	2024	34.01	FALSE	0	0
2025-10-17	57.5	0.08	PUT	13	4049	29.3	FALSE	-0.01	-0.11
2025-10-17	60	0.19	PUT	0	3333	25.51	FALSE	0	0
2025-10-17	62.5	0.4	PUT	56	2887	23.68	FALSE	-0.04	-0.09
2025-10-17	65	1.02	PUT	658	4668	22.81	FALSE	-0.03	-0.03
2025-10-17	67.5	2.04	PUT	399	2930	21.44	TRUE	-0.21	-0.09
2025-10-17	70	3.92	PUT	23	1781	23.8	TRUE	-0.23	-0.06
2025-10-17	72.5	6.05	PUT	3	558	26.9	TRUE	-0.43	-0.07
2025-10-17	75	7.19	PUT	0	136	0	TRUE	0	0
2025-10-17	77.5	11.5	PUT	0	46	0	TRUE	0	0
2025-10-17	80	12.14	PUT	0	15	39.98	TRUE	0	0
2025-10-17	85	0	PUT	0	0	60.42	TRUE	0	0
2025-10-17	90	0	PUT	0	0	0	TRUE	0	0
2025-10-17	95	27.3	PUT	0	5	68.38	TRUE	0	0
2025-10-24	40	0	CALL	0	0	0	TRUE	0	0
2025-10-24	45	0	CALL	0	0	0	TRUE	0	0
2025-10-24	50	0	CALL	0	0	45.56	TRUE	0	0
2025-10-24	55	0	CALL	0	0	44.07	TRUE	0	0
2025-10-24	56	0	CALL	0	0	40.01	TRUE	0	0
2025-10-24	57	0	CALL	0	0	0	TRUE	0	0
2025-10-24	58	0	CALL	0	0	27.25	TRUE	0	0
2025-10-24	59	0	CALL	0	0	24.45	TRUE	0	0
2025-10-24	60	8.28	CALL	0	5	34.23	TRUE	0	0
2025-10-24	61	0	CALL	0	0	27.17	TRUE	0	0
2025-10-24	62	0	CALL	0	0	21.13	TRUE	0	0
2025-10-24	63	0	CALL	0	0	25.17	TRUE	0	0
2025-10-24	64	0	CALL	0	0	27.03	TRUE	0	0
2025-10-24	65	2.88	CALL	1	7	21.33	TRUE	0.33	0.13
2025-10-24	66	2.17	CALL	1	31	17.7	TRUE	0.26	0.14
2025-10-24	67	1.65	CALL	7	34	20.38	TRUE	0.18	0.12
2025-10-24	68	1.3	CALL	317	21	19.26	FALSE	0.26	0.25
2025-10-24	69	0.92	CALL	4	62	19.05	FALSE	0.14	0.18
2025-10-24	70	0.61	CALL	11	280	20.62	FALSE	0.1	0.2
2025-10-24	71	0.46	CALL	3	44	19.49	FALSE	0.46	0
2025-10-24	72	0.58	CALL	0	132	19.47	FALSE	0	0
2025-10-24	73	0.15	CALL	11	2366	20.43	FALSE	0.15	0
2025-10-24	74	0	CALL	0	0	22.11	FALSE	0	0
2025-10-24	75	0.19	CALL	0	13	19.21	FALSE	0	0
2025-10-24	76	0	CALL	0	0	32.83	FALSE	0	0
2025-10-24	77	0	CALL	0	0	42.48	FALSE	0	0
2025-10-24	78	0	CALL	0	0	47.93	FALSE	0	0
2025-10-24	79	0	CALL	0	0	46.65	FALSE	0	0
2025-10-24	80	0	CALL	0	0	51.22	FALSE	0	0
2025-10-24	85	0	CALL	0	0	67.73	FALSE	0	0
2025-10-24	40	0	PUT	0	0	101.91	FALSE	0	0
2025-10-24	45	0	PUT	0	0	97.65	FALSE	0	0
2025-10-24	50	0	PUT	0	0	70.8	FALSE	0	0
2025-10-24	55	0	PUT	0	0	44.72	FALSE	0	0
2025-10-24	56	0	PUT	0	0	42.48	FALSE	0	0
2025-10-24	57	0	PUT	0	0	50.52	FALSE	0	0
2025-10-24	58	0	PUT	0	0	28.75	FALSE	0	0
2025-10-24	59	0.11	PUT	0	1	27.51	FALSE	0	0
2025-10-24	60	0.26	PUT	0	7	25.32	FALSE	0	0
2025-10-24	61	0.38	PUT	0	11	22.03	FALSE	0	0
2025-10-24	62	0.42	PUT	4	24	24.24	FALSE	-0.1	-0.19
2025-10-24	63	0.64	PUT	0	37	21.99	FALSE	0	0
2025-10-24	64	1	PUT	0	34	22.29	FALSE	0	0
2025-10-24	65	1.05	PUT	6	63	22.5	FALSE	-0.32	-0.23
2025-10-24	66	1.49	PUT	3	57	23.19	FALSE	-0.17	-0.1
2025-10-24	67	1.85	PUT	5	92	21.99	FALSE	-0.38	-0.17
2025-10-24	68	2.56	PUT	10	7	21.94	TRUE	2.56	0
2025-10-24	69	2.25	PUT	0	7	28.32	TRUE	0	0
2025-10-24	70	4.35	PUT	0	9	23.09	TRUE	0	0
2025-10-24	71	0	PUT	0	0	23.75	TRUE	0	0
2025-10-24	72	0	PUT	0	0	25.32	TRUE	0	0
2025-10-24	73	0	PUT	0	0	26.03	TRUE	0	0
2025-10-24	74	0	PUT	0	0	27.71	TRUE	0	0
2025-10-24	75	0	PUT	0	0	32.28	TRUE	0	0
2025-10-24	76	0	PUT	0	0	32.13	TRUE	0	0
2025-10-24	77	0	PUT	0	0	32.63	TRUE	0	0
2025-10-24	78	0	PUT	0	0	38.51	TRUE	0	0
2025-10-24	79	0	PUT	0	0	27.79	TRUE	0	0
2025-10-24	80	0	PUT	0	0	0	TRUE	0	0
2025-10-24	85	0	PUT	0	0	52.63	TRUE	0	0
2025-10-31	40	0	CALL	0	0	96.04	TRUE	0	0
2025-10-31	45	0	CALL	0	0	53.82	TRUE	0	0
2025-10-31	50	17	CALL	0	7	0	TRUE	0	0
2025-10-31	55	0	CALL	0	0	46.37	TRUE	0	0
2025-10-31	56	10.9	CALL	1	0	26.68	TRUE	10.9	0
2025-10-31	57	0	CALL	0	0	24.08	TRUE	0	0
2025-10-31	58	0	CALL	0	0	30.61	TRUE	0	0
2025-10-31	59	0	CALL	0	0	16.78	TRUE	0	0
2025-10-31	60	8.62	CALL	0	1	28.81	TRUE	0	0
2025-10-31	61	0	CALL	0	0	21.98	TRUE	0	0
2025-10-31	62	0	CALL	0	0	25.57	TRUE	0	0
2025-10-31	63	0	CALL	0	0	21.44	TRUE	0	0
2025-10-31	64	3.82	CALL	1	0	19.74	TRUE	3.82	0
2025-10-31	65	2.7	CALL	0	1	19.29	TRUE	0	0
2025-10-31	66	2.24	CALL	1	3	19.54	TRUE	-0.08	-0.03
2025-10-31	67	1.65	CALL	0	20	19.92	TRUE	0	0
2025-10-31	68	1.28	CALL	1	57	17.42	FALSE	0	0
2025-10-31	69	1.02	CALL	0	9	19.05	FALSE	0	0
2025-10-31	70	0.81	CALL	35	91	19.6	FALSE	0.18	0.29
2025-10-31	71	0.6	CALL	7	21	19.9	FALSE	0.15	0.33
2025-10-31	72	0	CALL	0	0	19.96	FALSE	0	0
2025-10-31	73	0	CALL	0	0	21.09	FALSE	0	0
2025-10-31	74	0	CALL	0	0	21.37	FALSE	0	0
2025-10-31	75	0	CALL	0	0	21.8	FALSE	0	0
2025-10-31	76	0	CALL	0	0	25.62	FALSE	0	0
2025-10-31	77	0	CALL	0	0	36.05	FALSE	0	0
2025-10-31	78	0	CALL	0	0	44.39	FALSE	0	0
2025-10-31	79	0	CALL	0	0	46.68	FALSE	0	0
2025-10-31	80	0	CALL	0	0	45.04	FALSE	0	0
2025-10-31	85	0	CALL	0	0	54.97	FALSE	0	0
2025-10-31	40	0	PUT	0	0	93.43	FALSE	0	0
2025-10-31	45	0	PUT	0	0	76.17	FALSE	0	0
2025-10-31	50	0	PUT	0	0	65.25	FALSE	0	0
2025-10-31	55	0	PUT	0	0	42.39	FALSE	0	0
2025-10-31	56	0	PUT	0	0	34.61	FALSE	0	0
2025-10-31	57	0.13	PUT	0	1250	29.02	FALSE	0	0
2025-10-31	58	0	PUT	0	0	27.96	FALSE	0	0
2025-10-31	59	0	PUT	0	0	29.97	FALSE	0	0
2025-10-31	60	0	PUT	0	0	22.94	FALSE	0	0
2025-10-31	61	0.37	PUT	3	3	24.39	FALSE	-0.06	-0.14
2025-10-31	62	0.53	PUT	37	1	24.31	FALSE	-0.05	-0.09
2025-10-31	63	0.68	PUT	1	3	23.38	FALSE	-0.16	-0.19
2025-10-31	64	0.9	PUT	4	23	22.83	FALSE	-0.21	-0.19
2025-10-31	65	1.23	PUT	17	1	22.92	FALSE	-0.24	-0.16
2025-10-31	66	1.78	PUT	1	12	21.72	FALSE	-0.08	-0.04
2025-10-31	67	0	PUT	0	0	21.42	FALSE	0	0
2025-10-31	68	3.02	PUT	0	5	21.61	TRUE	0	0
2025-10-31	69	0	PUT	0	0	22.15	TRUE	0	0
2025-10-31	70	0	PUT	0	0	18.95	TRUE	0	0
2025-10-31	71	0	PUT	0	0	23.07	TRUE	0	0
2025-10-31	72	0	PUT	0	0	21.22	TRUE	0	0
2025-10-31	73	0	PUT	0	0	25.05	TRUE	0	0
2025-10-31	74	0	PUT	0	0	19.42	TRUE	0	0
2025-10-31	75	0	PUT	0	0	0	TRUE	0	0
2025-10-31	76	0	PUT	0	0	29.4	TRUE	0	0
2025-10-31	77	0	PUT	0	0	0	TRUE	0	0
2025-10-31	78	0	PUT	0	0	28.94	TRUE	0	0
2025-10-31	79	0	PUT	0	0	35.09	TRUE	0	0
2025-10-31	80	0	PUT	0	0	0	TRUE	0	0
2025-10-31	85	0	PUT	0	0	0	TRUE	0	0
2025-11-21	40	26.88	CALL	0	2	80.33	TRUE	0	0
2025-11-21	45	22.35	CALL	0	1	56.88	TRUE	0	0
2025-11-21	50	17.72	CALL	0	12	33.94	TRUE	0	0
2025-11-21	55	12.12	CALL	3	23	29.3	TRUE	-0.15	-0.01
2025-11-21	57.5	9.75	CALL	0	28	27.95	TRUE	0	0
2025-11-21	60	7.8	CALL	3	39	26.81	TRUE	0.65	0.09
2025-11-21	62.5	5.65	CALL	2	56	25.91	TRUE	0.35	0.07
2025-11-21	65	4	CALL	11	431	25.89	TRUE	0.22	0.06
2025-11-21	67.5	2.69	CALL	229	1771	25.13	FALSE	0.31	0.13
2025-11-21	70	1.65	CALL	118	4764	24.6	FALSE	0.15	0.1
2025-11-21	72.5	1.03	CALL	183	2607	24.73	FALSE	0.17	0.2
2025-11-21	75	0.63	CALL	30	2541	25.34	FALSE	0.14	0.29
2025-11-21	77.5	0.36	CALL	6	1559	25.56	FALSE	0.06	0.2
2025-11-21	80	0.2	CALL	63	477	25.8	FALSE	0.03	0.18
2025-11-21	85	0.11	CALL	0	169	41.25	FALSE	0	0
2025-11-21	90	0.14	CALL	0	68	36	FALSE	0	0
2025-11-21	95	0.05	CALL	0	3	44.55	FALSE	0	0
2025-11-21	100	0.04	CALL	0	20	45.38	FALSE	0	0
2025-11-21	40	0	PUT	0	0	77.56	FALSE	0	0
2025-11-21	45	0.03	PUT	0	543	57.9	FALSE	0	0
2025-11-21	50	0.09	PUT	1	1038	35.8	FALSE	0.09	0
2025-11-21	55	0.23	PUT	74	710	31.04	FALSE	-0.01	-0.04
2025-11-21	57.5	0.42	PUT	6	272	29.79	FALSE	-0.06	-0.13
2025-11-21	60	0.63	PUT	9	1015	27.86	FALSE	-0.19	-0.23
2025-11-21	62.5	1.28	PUT	94	22344	26.55	FALSE	-0.08	-0.06
2025-11-21	65	2.03	PUT	38	2258	26.78	FALSE	-0.17	-0.08
2025-11-21	67.5	3.25	PUT	8	1445	25.84	TRUE	-0.1	-0.03
2025-11-21	70	4.75	PUT	1	3539	25.35	TRUE	-0.27	-0.05
2025-11-21	72.5	6.63	PUT	27	147	25.82	TRUE	6.63	0
2025-11-21	75	7.9	PUT	0	22	19.91	TRUE	0	0
2025-11-21	77.5	10.79	PUT	0	32	29.18	TRUE	0	0
2025-11-21	80	12.8	PUT	0	10	31.68	TRUE	0	0
2025-11-21	85	0	PUT	0	0	38.31	TRUE	0	0
2025-11-21	90	0	PUT	0	0	0	TRUE	0	0
2025-11-21	95	0	PUT	0	0	50.22	TRUE	0	0
2025-11-21	100	0	PUT	0	0	53.16	TRUE	0	0
2025-12-19	25	42	CALL	0	1	0	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	37.7	CALL	0	26	0	TRUE	0	0
2025-12-19	32.5	35.65	CALL	0	5	64.65	TRUE	0	0
2025-12-19	35	31.5	CALL	1	24	72.08	TRUE	31.5	0
2025-12-19	37.5	29.02	CALL	0	42	53.19	TRUE	0	0
2025-12-19	40	27.3	CALL	0	421	50.7	TRUE	0	0
2025-12-19	42.5	27.86	CALL	0	76	62.55	TRUE	0	0
2025-12-19	45	25.38	CALL	0	347	43.67	TRUE	0	0
2025-12-19	47.5	19.8	CALL	0	333	39.7	TRUE	0	0
2025-12-19	50	18.05	CALL	0	1437	35.6	TRUE	0	0
2025-12-19	52.5	14.42	CALL	1	1374	0	TRUE	14.42	0
2025-12-19	55	11.8	CALL	0	3051	38.34	TRUE	0	0
2025-12-19	57.5	10.05	CALL	6	1861	28.28	TRUE	0.49	0.05
2025-12-19	60	8.03	CALL	13	1518	26.88	TRUE	0.33	0.04
2025-12-19	62.5	5.9	CALL	2	4504	27.19	TRUE	0.09	0.02
2025-12-19	65	4.3	CALL	17	5276	24.84	TRUE	0.05	0.01
2025-12-19	67.5	3.15	CALL	24	3112	23.91	FALSE	0.25	0.09
2025-12-19	70	2.05	CALL	47	9048	23.48	FALSE	0.23	0.13
2025-12-19	72.5	1.31	CALL	160	4971	23.13	FALSE	0.18	0.16
2025-12-19	75	0.82	CALL	74	5968	23.27	FALSE	0.13	0.19
2025-12-19	77.5	0.5	CALL	34	2787	23.44	FALSE	0.08	0.19
2025-12-19	80	0.29	CALL	28	6789	23.47	FALSE	0.06	0.26
2025-12-19	85	0.1	CALL	25	742	24.01	FALSE	0.01	0.11
2025-12-19	90	0.08	CALL	0	581	34.78	FALSE	0	0
2025-12-19	95	0.04	CALL	0	5041	28.04	FALSE	0	0
2025-12-19	25	0.01	PUT	0	314	79.75	FALSE	0	0
2025-12-19	27.5	0.01	PUT	4	57	62.47	FALSE	0.01	0
2025-12-19	30	0	PUT	0	225	69.37	FALSE	0	0
2025-12-19	32.5	0.03	PUT	0	546	64.33	FALSE	0	0
2025-12-19	35	0.03	PUT	1	1228	52.34	FALSE	0.03	0
2025-12-19	37.5	0.03	PUT	0	762	52.72	FALSE	0	0
2025-12-19	40	0.01	PUT	0	1114	55.09	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	510	45.52	FALSE	0	0
2025-12-19	45	0.03	PUT	4	3363	33.64	FALSE	0.03	0
2025-12-19	47.5	0.08	PUT	0	1592	34.29	FALSE	0	0
2025-12-19	50	0.15	PUT	0	1429	34.67	FALSE	0	0
2025-12-19	52.5	0.21	PUT	8	2316	30.35	FALSE	-0.03	-0.13
2025-12-19	55	0.35	PUT	11	4968	28.92	FALSE	0	0
2025-12-19	57.5	0.57	PUT	14	3756	26.83	FALSE	-0.06	-0.1
2025-12-19	60	0.91	PUT	168	5502	25.2	FALSE	-0.11	-0.11
2025-12-19	62.5	1.51	PUT	96	8162	24.94	FALSE	-0.12	-0.07
2025-12-19	65	2.33	PUT	135	9832	24.09	FALSE	-0.11	-0.05
2025-12-19	67.5	3.45	PUT	49	2545	23.79	TRUE	-0.15	-0.04
2025-12-19	70	5.05	PUT	0	1743	22.19	TRUE	0	0
2025-12-19	72.5	5.85	PUT	0	573	23.43	TRUE	0	0
2025-12-19	75	7.82	PUT	0	110	24.26	TRUE	0	0
2025-12-19	77.5	10	PUT	0	4	22.44	TRUE	0	0
2025-12-19	80	13.23	PUT	0	13	27.35	TRUE	0	0
2025-12-19	85	18	PUT	0	2	0	TRUE	0	0
2025-12-19	90	18.55	PUT	0	2	38.59	TRUE	0	0
2025-12-19	95	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	11	0	TRUE	0	0
2026-01-16	27.5	38.08	CALL	0	0	0	TRUE	0	0
2026-01-16	30	36.71	CALL	0	27	0	TRUE	0	0
2026-01-16	32.5	35.65	CALL	0	7	71.84	TRUE	0	0
2026-01-16	35	32	CALL	3	121	58.43	TRUE	0.43	0.01
2026-01-16	37.5	0	CALL	0	165	44.12	TRUE	0	0
2026-01-16	40	27.3	CALL	7	830	51.52	TRUE	27.3	0
2026-01-16	42.5	24.8	CALL	0	517	45.5	TRUE	0	0
2026-01-16	45	22.97	CALL	0	2217	41.44	TRUE	0	0
2026-01-16	47.5	19.35	CALL	0	554	38.04	TRUE	0	0
2026-01-16	50	16.96	CALL	0	2508	34.44	TRUE	0	0
2026-01-16	52.5	16.12	CALL	0	987	29.15	TRUE	0	0
2026-01-16	55	12.55	CALL	1	2535	28.47	TRUE	0.4	0.03
2026-01-16	57.5	10.36	CALL	1	3785	26.8	TRUE	0.42	0.04
2026-01-16	60	8.2	CALL	16	6136	25.13	TRUE	0.18	0.02
2026-01-16	62.5	6.45	CALL	513	5591	23.76	TRUE	0.45	0.08
2026-01-16	65	4.9	CALL	195	24330	23.8	TRUE	0.32	0.07
2026-01-16	67.5	3.39	CALL	2571	22180	23.07	FALSE	0.19	0.06
2026-01-16	70	2.34	CALL	580	54943	22.69	FALSE	0.17	0.08
2026-01-16	72.5	1.63	CALL	1136	5318	22.56	FALSE	0.27	0.2
2026-01-16	75	1.03	CALL	439	35561	22.59	FALSE	0.1	0.11
2026-01-16	77.5	0.71	CALL	323	1837	22.85	FALSE	0.13	0.22
2026-01-16	80	0.46	CALL	495	65370	23.07	FALSE	0.11	0.31
2026-01-16	85	0.21	CALL	11	1687	24.08	FALSE	0.11	1.1
2026-01-16	90	0.09	CALL	16	4077	24.73	FALSE	0.01	0.13
2026-01-16	95	0.07	CALL	0	5550	27.17	FALSE	0	0
2026-01-16	25	0.01	PUT	0	499	91.95	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	672	67.14	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1296	65.52	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	343	50.89	FALSE	0	0
2026-01-16	35	0.04	PUT	0	508	51.36	FALSE	0	0
2026-01-16	37.5	0.02	PUT	0	21671	41.6	FALSE	0	0
2026-01-16	40	0.02	PUT	0	10051	44.73	FALSE	0	0
2026-01-16	42.5	0.06	PUT	0	3558	42.21	FALSE	0	0
2026-01-16	45	0.1	PUT	10	3683	35.17	FALSE	0.1	0
2026-01-16	47.5	0.16	PUT	0	3823	32.87	FALSE	0	0
2026-01-16	50	0.27	PUT	0	8555	32.3	FALSE	0	0
2026-01-16	52.5	0.34	PUT	0	7119	28.16	FALSE	0	0
2026-01-16	55	0.44	PUT	4	7723	27.11	FALSE	-0.11	-0.2
2026-01-16	57.5	0.79	PUT	0	3559	25.85	FALSE	0	0
2026-01-16	60	1.12	PUT	108	15406	25.2	FALSE	-0.14	-0.11
2026-01-16	62.5	1.87	PUT	578	7045	25.58	FALSE	-0.13	-0.07
2026-01-16	65	2.7	PUT	5830	65857	23.35	FALSE	-0.08	-0.03
2026-01-16	67.5	3.7	PUT	63	2876	23.45	TRUE	-0.4	-0.1
2026-01-16	70	5.25	PUT	1	12465	23.04	TRUE	-0.3	-0.05
2026-01-16	72.5	6.85	PUT	0	416	21.4	TRUE	0	0
2026-01-16	75	9	PUT	0	621	23.65	TRUE	0	0
2026-01-16	77.5	10.76	PUT	0	12	24.69	TRUE	0	0
2026-01-16	80	13.52	PUT	0	30	26.14	TRUE	0	0
2026-01-16	85	14.45	PUT	0	0	0	TRUE	0	0
2026-01-16	90	0	PUT	0	0	34.98	TRUE	0	0
2026-01-16	95	27	PUT	0	5	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	0	TRUE	0	0
2026-03-20	32.5	34.26	CALL	0	10	56.91	TRUE	0	0
2026-03-20	35	31.8	CALL	0	9	0	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	11	52.17	TRUE	0	0
2026-03-20	40	26.93	CALL	0	53	46.62	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	12	46.8	TRUE	0	0
2026-03-20	45	22.18	CALL	0	92	40.69	TRUE	0	0
2026-03-20	47.5	19.9	CALL	0	117	34.01	TRUE	0	0
2026-03-20	50	17.92	CALL	16	99	25.88	TRUE	17.92	0
2026-03-20	52.5	16.4	CALL	0	191	35.83	TRUE	0	0
2026-03-20	55	12.55	CALL	0	309	29.6	TRUE	0	0
2026-03-20	57.5	11.1	CALL	14	726	28.05	TRUE	11.1	0
2026-03-20	60	9.14	CALL	25	599	27.2	TRUE	0.34	0.04
2026-03-20	62.5	7.45	CALL	23	1154	26.36	TRUE	0.37	0.05
2026-03-20	65	6.06	CALL	83	2423	25.61	TRUE	0.49	0.09
2026-03-20	67.5	4.7	CALL	41	1141	24.95	FALSE	0.4	0.09
2026-03-20	70	3.55	CALL	91	1363	24.37	FALSE	0.4	0.13
2026-03-20	72.5	2.66	CALL	6	11883	24.13	FALSE	0.3	0.13
2026-03-20	75	1.89	CALL	52	1928	24.18	FALSE	0.12	0.07
2026-03-20	77.5	1.3	CALL	0	574	23.98	FALSE	0	0
2026-03-20	80	1	CALL	27	4072	24.17	FALSE	0.04	0.04
2026-03-20	85	0.51	CALL	0	480	24.35	FALSE	0	0
2026-03-20	90	0.27	CALL	0	3173	24.87	FALSE	0	0
2026-03-20	95	0.28	CALL	0	1720	27.51	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	75.09	FALSE	0	0
2026-03-20	30	0	PUT	0	0	62.71	FALSE	0	0
2026-03-20	32.5	0.03	PUT	0	11	56.75	FALSE	0	0
2026-03-20	35	0.04	PUT	0	14	44.07	FALSE	0	0
2026-03-20	37.5	0.13	PUT	0	6578	39.88	FALSE	0	0
2026-03-20	40	0.1	PUT	0	9205	32.97	FALSE	0	0
2026-03-20	42.5	0.16	PUT	0	15	34.45	FALSE	0	0
2026-03-20	45	0.25	PUT	0	300	33.1	FALSE	0	0
2026-03-20	47.5	0.35	PUT	0	286	32.18	FALSE	0	0
2026-03-20	50	0.48	PUT	0	2768	29.37	FALSE	0	0
2026-03-20	52.5	0.74	PUT	0	2238	28.02	FALSE	0	0
2026-03-20	55	1.01	PUT	0	1141	27.31	FALSE	0	0
2026-03-20	57.5	1.38	PUT	16	837	25.51	FALSE	-0.05	-0.04
2026-03-20	60	1.89	PUT	18	4699	25.67	FALSE	-0.07	-0.04
2026-03-20	62.5	2.65	PUT	5	1890	25.8	FALSE	-0.03	-0.01
2026-03-20	65	3.5	PUT	94	4919	24.82	FALSE	-0.22	-0.06
2026-03-20	67.5	4.6	PUT	41	696	24.16	TRUE	-0.4	-0.08
2026-03-20	70	5.87	PUT	16	374	23.27	TRUE	5.87	0
2026-03-20	72.5	7.52	PUT	16	142	23.29	TRUE	7.52	0
2026-03-20	75	9.38	PUT	16	49	23.47	TRUE	9.38	0
2026-03-20	77.5	11.39	PUT	16	28	23.61	TRUE	11.39	0
2026-03-20	80	13.55	PUT	0	13	24.16	TRUE	0	0
2026-03-20	85	0	PUT	0	0	26.06	TRUE	0	0
2026-03-20	90	0	PUT	0	3	0	TRUE	0	0
2026-03-20	95	27.05	PUT	0	0	31.87	TRUE	0	0
2026-04-17	35	0	CALL	0	0	44.65	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	36.84	TRUE	0	0
2026-04-17	40	27.45	CALL	2	33	43.49	TRUE	-0.1	-0
2026-04-17	42.5	25.3	CALL	0	106	37.98	TRUE	0	0
2026-04-17	45	22.7	CALL	10	40	36.15	TRUE	0.45	0.02
2026-04-17	47.5	20.9	CALL	0	31	32.34	TRUE	0	0
2026-04-17	50	18	CALL	7	26	32.84	TRUE	0.8	0.05
2026-04-17	55	12.87	CALL	0	93	28.27	TRUE	0	0
2026-04-17	57.5	11.6	CALL	1	136	28.33	TRUE	0.71	0.07
2026-04-17	60	9.3	CALL	23	61	30.44	TRUE	0.2	0.02
2026-04-17	62.5	7.74	CALL	19	60	26.94	TRUE	0.41	0.06
2026-04-17	65	6.4	CALL	3	48	25.5	TRUE	0.5	0.08
2026-04-17	67.5	4.84	CALL	7	38	24.51	FALSE	0.24	0.05
2026-04-17	70	3.5	CALL	0	532	23.85	FALSE	0	0
2026-04-17	72.5	2.63	CALL	0	215	23.65	FALSE	0	0
2026-04-17	75	2.09	CALL	7	108	23.67	FALSE	0.15	0.08
2026-04-17	77.5	1.43	CALL	0	120	23.85	FALSE	0	0
2026-04-17	80	1.06	CALL	0	5	23.37	FALSE	0	0
2026-04-17	85	0.75	CALL	0	12	24.29	FALSE	0	0
2026-04-17	90	0.41	CALL	0	52	25.01	FALSE	0	0
2026-04-17	95	0.25	CALL	0	6	28.01	FALSE	0	0
2026-04-17	100	0.11	CALL	0	27	27.59	FALSE	0	0
2026-04-17	105	0.08	CALL	0	129	33.19	FALSE	0	0
2026-04-17	35	0	PUT	0	0	50.13	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	41.7	FALSE	0	0
2026-04-17	40	0.1	PUT	0	6250	32.77	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	33.71	FALSE	0	0
2026-04-17	45	0	PUT	0	0	32.42	FALSE	0	0
2026-04-17	47.5	0.34	PUT	0	5	31	FALSE	0	0
2026-04-17	50	0.51	PUT	0	33	27.78	FALSE	0	0
2026-04-17	55	1.1	PUT	11	40	27.53	FALSE	-0.05	-0.04
2026-04-17	57.5	1.63	PUT	0	53	26	FALSE	0	0
2026-04-17	60	2.21	PUT	0	613	25.65	FALSE	0	0
2026-04-17	62.5	2.87	PUT	7	73	25.42	FALSE	-0.12	-0.04
2026-04-17	65	3.8	PUT	33	424	24.85	FALSE	-0.25	-0.06
2026-04-17	67.5	4.98	PUT	8	486	24.07	TRUE	4.98	0
2026-04-17	70	6.27	PUT	140	40	23.91	TRUE	-0.38	-0.06
2026-04-17	72.5	8.1	PUT	0	52	23.58	TRUE	0	0
2026-04-17	75	10	PUT	0	22	23.45	TRUE	0	0
2026-04-17	77.5	10.45	PUT	0	10	22.42	TRUE	0	0
2026-04-17	80	12.92	PUT	0	8	23.32	TRUE	0	0
2026-04-17	85	16.14	PUT	0	1	25.09	TRUE	0	0
2026-04-17	90	0	PUT	0	0	26.97	TRUE	0	0
2026-04-17	95	0	PUT	0	0	37.62	TRUE	0	0
2026-04-17	100	0	PUT	0	0	40.87	TRUE	0	0
2026-04-17	105	0	PUT	0	0	44.03	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	38.25	CALL	0	34	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	51.91	TRUE	0	0
2026-06-18	35	32.1	CALL	0	14	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	18	40.93	TRUE	0	0
2026-06-18	40	27.03	CALL	0	21	40.23	TRUE	0	0
2026-06-18	42.5	24.55	CALL	0	9	40.12	TRUE	0	0
2026-06-18	45	24.03	CALL	0	108	31.22	TRUE	0	0
2026-06-18	47.5	20.2	CALL	1	47	29.2	TRUE	20.2	0
2026-06-18	50	19.54	CALL	0	79	34.26	TRUE	0	0
2026-06-18	52.5	15.41	CALL	0	129	33.07	TRUE	0	0
2026-06-18	55	13.6	CALL	4	207	28.2	TRUE	0.27	0.02
2026-06-18	57.5	11.7	CALL	17	240	25.25	TRUE	0.25	0.02
2026-06-18	60	9.95	CALL	16	384	25.04	TRUE	-0.05	-0.01
2026-06-18	62.5	8.65	CALL	30	592	26.27	TRUE	0.57	0.07
2026-06-18	65	6.82	CALL	0	826	26.66	TRUE	0	0
2026-06-18	67.5	5.78	CALL	18	757	24.9	FALSE	0.38	0.07
2026-06-18	70	4.55	CALL	79	1347	24.09	FALSE	0.22	0.05
2026-06-18	72.5	3.65	CALL	17	2099	24.02	FALSE	0.05	0.01
2026-06-18	75	2.9	CALL	24	3653	23.98	FALSE	0.29	0.11
2026-06-18	77.5	2.61	CALL	0	279	23.98	FALSE	0	0
2026-06-18	80	1.71	CALL	1	1489	24.04	FALSE	1.71	0
2026-06-18	85	1.4	CALL	0	2330	23.66	FALSE	0	0
2026-06-18	90	0.52	CALL	0	540	24.8	FALSE	0	0
2026-06-18	95	0.37	CALL	20	937	24.15	FALSE	0.37	0
2026-06-18	100	0.26	CALL	0	155	36.11	FALSE	0	0
2026-06-18	105	0.31	CALL	20	33	28.47	FALSE	0.31	0
2026-06-18	27.5	0.03	PUT	0	0	47.64	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	58.8	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	43.07	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	41.33	FALSE	0	0
2026-06-18	37.5	0.17	PUT	0	10021	35.11	FALSE	0	0
2026-06-18	40	0.2	PUT	0	1817	37.52	FALSE	0	0
2026-06-18	42.5	0.3	PUT	0	593	32.28	FALSE	0	0
2026-06-18	45	0.4	PUT	0	175	31.53	FALSE	0	0
2026-06-18	47.5	0.6	PUT	0	374	30.69	FALSE	0	0
2026-06-18	50	0.76	PUT	0	1659	29.65	FALSE	0	0
2026-06-18	52.5	1.11	PUT	0	241	27.78	FALSE	0	0
2026-06-18	55	1.6	PUT	0	3208	23.73	FALSE	0	0
2026-06-18	57.5	2.06	PUT	1	3290	27.02	FALSE	-0.04	-0.02
2026-06-18	60	2.62	PUT	7	1829	25.9	FALSE	-0.09	-0.03
2026-06-18	62.5	3.45	PUT	14	1815	25.02	FALSE	-0.17	-0.05
2026-06-18	65	4.5	PUT	40	4929	24.48	FALSE	-0.05	-0.01
2026-06-18	67.5	5.65	PUT	2	1187	24.96	TRUE	-0.1	-0.02
2026-06-18	70	6.89	PUT	35	1403	24.19	TRUE	-0.36	-0.05
2026-06-18	72.5	8.42	PUT	17	268	23.96	TRUE	-0.39	-0.04
2026-06-18	75	10.2	PUT	48	115	24.15	TRUE	-0.31	-0.03
2026-06-18	77.5	12	PUT	16	43	23.75	TRUE	12	0
2026-06-18	80	14.13	PUT	16	49	18.3	TRUE	-0.41	-0.03
2026-06-18	85	18.59	PUT	16	16	24.38	TRUE	-0.49	-0.03
2026-06-18	90	22.25	PUT	0	27	26.52	TRUE	0	0
2026-06-18	95	27.23	PUT	0	13	0	TRUE	0	0
2026-06-18	100	32.29	PUT	0	0	30.86	TRUE	0	0
2026-06-18	105	0	PUT	0	0	35.45	TRUE	0	0
2026-09-18	32.5	36.9	CALL	0	1	0	TRUE	0	0
2026-09-18	35	0	CALL	0	0	35.68	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	39.06	TRUE	0	0
2026-09-18	40	27.15	CALL	30	64	27.31	TRUE	27.15	0
2026-09-18	42.5	26.55	CALL	0	11	0	TRUE	0	0
2026-09-18	45	21.91	CALL	2	16	33.97	TRUE	21.91	0
2026-09-18	47.5	0	CALL	0	0	30.15	TRUE	0	0
2026-09-18	50	18.57	CALL	2	26	29.61	TRUE	18.57	0
2026-09-18	55	13.9	CALL	1	126	27.8	TRUE	0	0
2026-09-18	57.5	12.45	CALL	2	26	25.78	TRUE	0.17	0.01
2026-09-18	60	10.75	CALL	6	241	26.61	TRUE	0.3	0.03
2026-09-18	62.5	9.2	CALL	12	167	27.43	TRUE	0.2	0.02
2026-09-18	65	7.89	CALL	3	595	25.61	TRUE	0.34	0.05
2026-09-18	67.5	6.6	CALL	24	635	24.64	FALSE	0.2	0.03
2026-09-18	70	5.6	CALL	17	796	24.78	FALSE	0.29	0.05
2026-09-18	72.5	4.55	CALL	103	363	24.69	FALSE	0.3	0.07
2026-09-18	75	3.74	CALL	8	337	24.41	FALSE	3.74	0
2026-09-18	77.5	3.05	CALL	1	171	23.95	FALSE	3.05	0
2026-09-18	80	2.42	CALL	5	2262	23.88	FALSE	0.12	0.05
2026-09-18	85	1.55	CALL	15	206	23.43	FALSE	1.55	0
2026-09-18	90	1.28	CALL	0	255	23.97	FALSE	0	0
2026-09-18	95	0.73	CALL	0	22	24.7	FALSE	0	0
2026-09-18	100	0.45	CALL	0	544	24.63	FALSE	0	0
2026-09-18	105	0.39	CALL	0	122	27.79	FALSE	0	0
2026-09-18	32.5	0.44	PUT	0	7	36.41	FALSE	0	0
2026-09-18	35	0.48	PUT	0	13	35.01	FALSE	0	0
2026-09-18	37.5	0	PUT	0	0	43.28	FALSE	0	0
2026-09-18	40	0.56	PUT	0	1	32.89	FALSE	0	0
2026-09-18	42.5	0.5	PUT	0	15	30.56	FALSE	0	0
2026-09-18	45	0.7	PUT	0	10	30.49	FALSE	0	0
2026-09-18	47.5	0.45	PUT	2	115	28.09	FALSE	-0.48	-0.52
2026-09-18	50	1.19	PUT	3	395	26.35	FALSE	-0.06	-0.05
2026-09-18	55	2.01	PUT	108	318	26.95	FALSE	-0.04	-0.02
2026-09-18	57.5	2.61	PUT	18	308	26.42	FALSE	-0.07	-0.03
2026-09-18	60	3.3	PUT	5	306	25.2	FALSE	-0.15	-0.04
2026-09-18	62.5	4.15	PUT	20	708	22.47	FALSE	-0.1	-0.02
2026-09-18	65	5.25	PUT	20	300	24.33	FALSE	-0.15	-0.03
2026-09-18	67.5	6.36	PUT	20	479	24.63	TRUE	-0.24	-0.04
2026-09-18	70	7.64	PUT	48	321	24.14	TRUE	-0.31	-0.04
2026-09-18	72.5	9.3	PUT	21	82	24.56	TRUE	-0.2	-0.02
2026-09-18	75	10.83	PUT	16	51	23.93	TRUE	-0.12	-0.01
2026-09-18	77.5	12.61	PUT	16	74	22.85	TRUE	-0.09	-0.01
2026-09-18	80	14.59	PUT	16	42	23.97	TRUE	-0.37	-0.02
2026-09-18	85	18.8	PUT	32	8	24.27	TRUE	-0.41	-0.02
2026-09-18	90	22.44	PUT	0	8	25.52	TRUE	0	0
2026-09-18	95	0	PUT	0	0	24.79	TRUE	0	0
2026-09-18	100	31.78	PUT	0	8	0	TRUE	0	0
2026-09-18	105	0	PUT	0	0	31.57	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	30	38.5	CALL	0	9	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	5	42.87	TRUE	0	0
2026-12-18	35	31.89	CALL	0	4	31.7	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	34.54	TRUE	0	0
2026-12-18	40	32.78	CALL	0	2	33.6	TRUE	0	0
2026-12-18	42.5	24.8	CALL	0	16	32.91	TRUE	0	0
2026-12-18	45	23.08	CALL	0	485	35.19	TRUE	0	0
2026-12-18	47.5	21.3	CALL	0	32	32.42	TRUE	0	0
2026-12-18	50	22.05	CALL	0	231	29.33	TRUE	0	0
2026-12-18	52.5	16.85	CALL	28	120	27.42	TRUE	0.45	0.03
2026-12-18	55	14.93	CALL	9	364	26.61	TRUE	0.53	0.04
2026-12-18	57.5	13.25	CALL	12	329	26.48	TRUE	0.4	0.03
2026-12-18	60	11.55	CALL	12	512	25.77	TRUE	0.05	0
2026-12-18	62.5	10	CALL	10	583	25.89	TRUE	0.27	0.03
2026-12-18	65	8.65	CALL	34	297	25.7	TRUE	0.25	0.03
2026-12-18	67.5	7.42	CALL	8	522	24.73	FALSE	0.22	0.03
2026-12-18	70	6.27	CALL	42	510	24.31	FALSE	0.27	0.05
2026-12-18	72.5	5.3	CALL	2	1145	24.11	FALSE	0.19	0.04
2026-12-18	75	5.14	CALL	0	436	24.45	FALSE	0	0
2026-12-18	77.5	4.33	CALL	0	33	25.88	FALSE	0	0
2026-12-18	80	2.96	CALL	0	784	24.15	FALSE	0	0
2026-12-18	85	2.05	CALL	0	433	24.21	FALSE	0	0
2026-12-18	90	1.6	CALL	0	42	24.53	FALSE	0	0
2026-12-18	95	1.3	CALL	0	159	24.28	FALSE	0	0
2026-12-18	100	0.85	CALL	0	131	24.27	FALSE	0	0
2026-12-18	105	0.6	CALL	0	3	25.06	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	42.7	FALSE	0	0
2026-12-18	30	0.18	PUT	0	5	56.11	FALSE	0	0
2026-12-18	32.5	0.38	PUT	0	39	36.45	FALSE	0	0
2026-12-18	35	0.51	PUT	0	18	32.44	FALSE	0	0
2026-12-18	37.5	0	PUT	0	1302	31.38	FALSE	0	0
2026-12-18	40	0.48	PUT	0	322	31.36	FALSE	0	0
2026-12-18	42.5	0.88	PUT	0	32	38.16	FALSE	0	0
2026-12-18	45	0.8	PUT	0	77	29.73	FALSE	0	0
2026-12-18	47.5	1.17	PUT	0	71	28.6	FALSE	0	0
2026-12-18	50	1.41	PUT	0	275	26.6	FALSE	0	0
2026-12-18	52.5	1.81	PUT	0	68	27.54	FALSE	0	0
2026-12-18	55	2.57	PUT	0	115	26.87	FALSE	0	0
2026-12-18	57.5	3.05	PUT	8	1004	25.89	FALSE	-0.15	-0.05
2026-12-18	60	4	PUT	0	1094	25.19	FALSE	0	0
2026-12-18	62.5	4.7	PUT	1	121	25.01	FALSE	-0.25	-0.05
2026-12-18	65	5.75	PUT	19	586	24.72	FALSE	-0.3	-0.05
2026-12-18	67.5	6.98	PUT	33	170	24.59	TRUE	-0.22	-0.03
2026-12-18	70	8.36	PUT	16	242	22.85	TRUE	-0.19	-0.02
2026-12-18	72.5	9.83	PUT	16	76	24.31	TRUE	-0.27	-0.03
2026-12-18	75	11.47	PUT	32	142	23.47	TRUE	11.47	0
2026-12-18	77.5	13.25	PUT	37	56	24.31	TRUE	13.25	0
2026-12-18	80	15	PUT	32	105	23.8	TRUE	15	0
2026-12-18	85	19.13	PUT	16	27	22.37	TRUE	19.13	0
2026-12-18	90	23.61	PUT	16	8	22.4	TRUE	23.61	0
2026-12-18	95	0	PUT	0	0	0	TRUE	0	0
2026-12-18	100	31.9	PUT	0	0	26.03	TRUE	0	0
2026-12-18	105	0	PUT	0	0	30.93	TRUE	0	0
2027-01-15	25	41.9	CALL	0	66	0	TRUE	0	0
2027-01-15	27.5	43.45	CALL	0	6	38.73	TRUE	0	0
2027-01-15	30	35.98	CALL	0	32	38.58	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	1	40.92	TRUE	0	0
2027-01-15	35	31.78	CALL	0	34	0	TRUE	0	0
2027-01-15	37.5	35.5	CALL	0	50	33.62	TRUE	0	0
2027-01-15	40	27.38	CALL	2	407	32.37	TRUE	27.38	0
2027-01-15	42.5	25.3	CALL	1	635	30.22	TRUE	0.1	0
2027-01-15	45	24.27	CALL	0	149	30.97	TRUE	0	0
2027-01-15	47.5	20.95	CALL	0	896	33.68	TRUE	0	0
2027-01-15	50	18.8	CALL	3	533	32.6	TRUE	0.38	0.02
2027-01-15	52.5	16.9	CALL	20	207	28.3	TRUE	0.32	0.02
2027-01-15	55	15.14	CALL	26	1138	26.79	TRUE	0.49	0.03
2027-01-15	57.5	13.4	CALL	22	1117	26.3	TRUE	0.5	0.04
2027-01-15	60	11.64	CALL	48	1094	26.92	TRUE	0.25	0.02
2027-01-15	62.5	10.09	CALL	3	1153	24.77	TRUE	0.21	0.02
2027-01-15	65	8.9	CALL	6	2158	25.08	TRUE	0.25	0.03
2027-01-15	67.5	7.75	CALL	7	1970	25.07	FALSE	0.1	0.01
2027-01-15	70	6.45	CALL	31	5815	24.16	FALSE	0.15	0.02
2027-01-15	72.5	5.39	CALL	0	3073	24.28	FALSE	0	0
2027-01-15	75	4.75	CALL	4	1866	24.2	FALSE	0.22	0.05
2027-01-15	77.5	3.9	CALL	125	678	23.67	FALSE	3.9	0
2027-01-15	80	3.2	CALL	39	1788	23.96	FALSE	0.05	0.02
2027-01-15	85	2.4	CALL	31	1800	23.95	FALSE	2.4	0
2027-01-15	90	1.64	CALL	2	1987	23.7	FALSE	0.1	0.06
2027-01-15	95	1.08	CALL	0	1331	23.99	FALSE	0	0
2027-01-15	100	0.8	CALL	0	613	24.37	FALSE	0	0
2027-01-15	105	0.55	CALL	0	505	24.08	FALSE	0	0
2027-01-15	25	0.1	PUT	0	34	40.81	FALSE	0	0
2027-01-15	27.5	0.23	PUT	0	21	42.43	FALSE	0	0
2027-01-15	30	0.2	PUT	0	49	47.84	FALSE	0	0
2027-01-15	32.5	0.3	PUT	0	87	38.71	FALSE	0	0
2027-01-15	35	0.4	PUT	0	1128	34.75	FALSE	0	0
2027-01-15	37.5	0.45	PUT	0	373	32.68	FALSE	0	0
2027-01-15	40	0.56	PUT	0	920	31.62	FALSE	0	0
2027-01-15	42.5	0.8	PUT	0	99	30.43	FALSE	0	0
2027-01-15	45	1.02	PUT	0	720	29.49	FALSE	0	0
2027-01-15	47.5	1.3	PUT	4	223	28.93	FALSE	1.3	0
2027-01-15	50	1.67	PUT	0	1766	27.87	FALSE	0	0
2027-01-15	52.5	2.17	PUT	0	2038	27.88	FALSE	0	0
2027-01-15	55	2.64	PUT	4	996	26.8	FALSE	-0.11	-0.04
2027-01-15	57.5	3.35	PUT	2	2238	25.87	FALSE	-0.05	-0.01
2027-01-15	60	4.05	PUT	11	1800	25.72	FALSE	-0.15	-0.04
2027-01-15	62.5	4.9	PUT	24	556	25.11	FALSE	4.9	0
2027-01-15	65	6.01	PUT	18	781	24.45	FALSE	-0.09	-0.01
2027-01-15	67.5	7.15	PUT	106	472	24.56	TRUE	-0.15	-0.02
2027-01-15	70	8.54	PUT	18	1073	24.53	TRUE	-0.13	-0.02
2027-01-15	72.5	9.95	PUT	24	362	24.14	TRUE	-0.35	-0.03
2027-01-15	75	11.65	PUT	16	1393	24.33	TRUE	11.65	0
2027-01-15	77.5	13.35	PUT	40	172	23.41	TRUE	-0.26	-0.02
2027-01-15	80	15.24	PUT	16	26	23.19	TRUE	15.24	0
2027-01-15	85	19.26	PUT	32	18	23.08	TRUE	19.26	0
2027-01-15	90	23.77	PUT	16	31	25.44	TRUE	23.77	0
2027-01-15	95	26.92	PUT	0	8	0	TRUE	0	0
2027-01-15	100	31.65	PUT	0	8	27.69	TRUE	0	0
2027-01-15	105	0	PUT	0	0	31.93	TRUE	0	0
2027-12-17	35	0	CALL	0	0	34.71	TRUE	0	0
2027-12-17	37.5	0	CALL	0	0	35.11	TRUE	0	0
2027-12-17	40	27.4	CALL	0	10	33.7	TRUE	0	0
2027-12-17	42.5	0	CALL	0	0	31.98	TRUE	0	0
2027-12-17	45	25.22	CALL	0	60	28.39	TRUE	0	0
2027-12-17	47.5	22.28	CALL	0	10	28.45	TRUE	0	0
2027-12-17	50	19.62	CALL	0	39	28.89	TRUE	0	0
2027-12-17	55	16.18	CALL	0	18	26.74	TRUE	0	0
2027-12-17	60	13.6	CALL	5	225	26.5	TRUE	0.35	0.03
2027-12-17	62.5	12.5	CALL	1	136	25.72	TRUE	0.53	0.04
2027-12-17	65	10.65	CALL	2	59	23.84	TRUE	10.65	0
2027-12-17	67.5	9.82	CALL	3	64	24.54	FALSE	0.21	0.02
2027-12-17	70	8.48	CALL	0	224	24.67	FALSE	0	0
2027-12-17	72.5	8.55	CALL	0	21	24.41	FALSE	0	0
2027-12-17	75	6.77	CALL	7	67	24.21	FALSE	0.14	0.02
2027-12-17	80	5.15	CALL	0	17	23.77	FALSE	0	0
2027-12-17	85	4.1	CALL	0	206	21.77	FALSE	0	0
2027-12-17	90	3.11	CALL	2	108	23.02	FALSE	0.06	0.02
2027-12-17	95	2.55	CALL	3	58	23.51	FALSE	0.35	0.16
2027-12-17	100	2	CALL	20	226	23.57	FALSE	0.01	0.01
2027-12-17	35	0	PUT	0	0	32.14	FALSE	0	0
2027-12-17	37.5	0	PUT	0	0	31.19	FALSE	0	0
2027-12-17	40	0	PUT	0	0	30.15	FALSE	0	0
2027-12-17	42.5	1.55	PUT	2	0	29.41	FALSE	1.55	0
2027-12-17	45	1.75	PUT	0	2	28.18	FALSE	0	0
2027-12-17	47.5	0	PUT	0	0	26.98	FALSE	0	0
2027-12-17	50	2.67	PUT	0	11	27	FALSE	0	0
2027-12-17	55	4.05	PUT	2	75	26.26	FALSE	0	0
2027-12-17	60	5.76	PUT	0	31	25.42	FALSE	0	0
2027-12-17	62.5	6.63	PUT	19	32	25.03	FALSE	6.63	0
2027-12-17	65	7.76	PUT	17	37	24.01	FALSE	-0.04	-0.01
2027-12-17	67.5	8.94	PUT	16	48	22.66	TRUE	-0.06	-0.01
2027-12-17	70	10.25	PUT	16	69	24.35	TRUE	10.25	0
2027-12-17	72.5	11.53	PUT	0	120	22.87	TRUE	0	0
2027-12-17	75	12.33	PUT	0	32	23.24	TRUE	0	0
2027-12-17	80	15.5	PUT	0	8	20.52	TRUE	0	0
2027-12-17	85	18.98	PUT	0	8	22.14	TRUE	0	0
2027-12-17	90	0	PUT	0	0	22.36	TRUE	0	0
2027-12-17	95	0	PUT	0	0	21.99	TRUE	0	0
2027-12-17	100	33.8	PUT	0	0	24.3	TRUE	0	0
2028-01-21	40	28	CALL	1	0	28.21	TRUE	28	0
2028-01-21	45	0	CALL	0	0	29.49	TRUE	0	0
2028-01-21	47.5	0	CALL	0	0	24.21	TRUE	0	0
2028-01-21	50	0	CALL	0	0	29.29	TRUE	0	0
2028-01-21	55	16.85	CALL	23	0	26.02	TRUE	16.85	0
2028-01-21	57.5	0	CALL	0	0	25.94	TRUE	0	0
2028-01-21	60	13.12	CALL	2	0	23.26	TRUE	13.12	0
2028-01-21	62.5	12.4	CALL	2	0	24.89	TRUE	12.4	0
2028-01-21	65	11.2	CALL	12	0	24.81	TRUE	11.2	0
2028-01-21	67.5	9.71	CALL	5	0	23.72	FALSE	9.71	0
2028-01-21	70	0	CALL	0	0	22.97	FALSE	0	0
2028-01-21	72.5	7.78	CALL	17	0	23.64	FALSE	7.78	0
2028-01-21	75	6.95	CALL	1	0	23.62	FALSE	6.95	0
2028-01-21	80	5.66	CALL	15	0	23.94	FALSE	5.66	0
2028-01-21	85	3.95	CALL	2	0	22.38	FALSE	3.95	0
2028-01-21	90	3.48	CALL	14	0	23.65	FALSE	3.48	0
2028-01-21	95	0	CALL	0	0	24.36	FALSE	0	0
2028-01-21	100	1.8	CALL	2	0	23.84	FALSE	1.8	0
2028-01-21	40	0	PUT	0	0	31.27	FALSE	0	0
2028-01-21	45	1.1	PUT	2	0	28.24	FALSE	1.1	0
2028-01-21	47.5	0	PUT	0	0	28.53	FALSE	0	0
2028-01-21	50	0	PUT	0	0	22.71	FALSE	0	0
2028-01-21	55	0	PUT	0	0	22.72	FALSE	0	0
2028-01-21	57.5	0	PUT	0	0	24.38	FALSE	0	0
2028-01-21	60	0	PUT	0	0	25.28	FALSE	0	0
2028-01-21	62.5	0	PUT	0	0	25.71	FALSE	0	0
2028-01-21	65	8.12	PUT	20	0	24.09	FALSE	8.12	0
2028-01-21	67.5	0	PUT	0	0	24.19	TRUE	0	0
2028-01-21	70	0	PUT	0	0	22.1	TRUE	0	0
2028-01-21	72.5	0	PUT	0	0	24.13	TRUE	0	0
2028-01-21	75	0	PUT	0	0	22.05	TRUE	0	0
2028-01-21	80	0	PUT	0	0	25.08	TRUE	0	0
2028-01-21	85	0	PUT	0	0	22.25	TRUE	0	0
2028-01-21	90	0	PUT	0	0	22.38	TRUE	0	0
2028-01-21	95	0	PUT	0	0	25.33	TRUE	0	0
2028-01-21	100	0	PUT	0	0	24.18	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)