MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	65	0	CALL	0	0	126.67	TRUE	0	0
2026-08-28	70	0	CALL	0	0	115.98	TRUE	0	0
2026-08-28	75	0	CALL	0	0	99.23	TRUE	0	0
2026-08-28	80	0	CALL	0	0	89.89	TRUE	0	0
2026-08-28	85	0	CALL	0	2	84.91	TRUE	0	0
2026-08-28	90	0	CALL	0	1	82.55	TRUE	0	0
2026-08-28	95	0	CALL	0	4	70.28	TRUE	0	0
2026-08-28	99	0	CALL	0	0	67.04	TRUE	0	0
2026-08-28	100	21.94	CALL	0	35	65.48	TRUE	0	0
2026-08-28	101	0	CALL	0	0	66.05	TRUE	0	0
2026-08-28	102	0	CALL	0	2	65.12	TRUE	0	0
2026-08-28	103	19.6	CALL	0	4	66.34	TRUE	0	0
2026-08-28	104	0	CALL	0	0	62.56	TRUE	0	0
2026-08-28	105	17.17	CALL	0	17	68.68	TRUE	0	0
2026-08-28	106	0	CALL	0	0	63.29	TRUE	0	0
2026-08-28	107	0	CALL	0	4	66.29	TRUE	0	0
2026-08-28	108	15.1	CALL	0	12	59.52	TRUE	0	0
2026-08-28	109	0	CALL	0	3	58.99	TRUE	0	0
2026-08-28	110	14	CALL	3	42	59.66	TRUE	0.33	0.02
2026-08-28	111	13.08	CALL	1	45	56.11	TRUE	13.08	0
2026-08-28	112	12.12	CALL	0	9	55.67	TRUE	0	0
2026-08-28	113	10.75	CALL	0	12	55.54	TRUE	0	0
2026-08-28	114	11	CALL	0	11	55.44	TRUE	0	0
2026-08-28	115	10.53	CALL	8	60	56.06	TRUE	1.01	0.11
2026-08-28	116	9.86	CALL	2	57	55.08	TRUE	1.01	0.11
2026-08-28	117	8.45	CALL	0	369	56.79	TRUE	0	0
2026-08-28	118	8.85	CALL	0	233	54.8	TRUE	0	0
2026-08-28	119	7.9	CALL	0	17	54.99	TRUE	0	0
2026-08-28	120	8.2	CALL	6	135	54.77	TRUE	0.69	0.09
2026-08-28	121	7.88	CALL	2	9	54.77	TRUE	0.78	0.11
2026-08-28	122	6.9	CALL	4	102	54.77	FALSE	-0.1	-0.01
2026-08-28	123	6.18	CALL	93	56	54.58	FALSE	-0.2	-0.03
2026-08-28	124	5.75	CALL	77	62	56.47	FALSE	0.12	0.02
2026-08-28	125	5.59	CALL	76	52	56.73	FALSE	-0.09	-0.02
2026-08-28	126	4.7	CALL	7	8	54.52	FALSE	0.03	0.01
2026-08-28	127	4.38	CALL	0	21	54.41	FALSE	0	0
2026-08-28	128	4.4	CALL	2	45	54.32	FALSE	0.43	0.11
2026-08-28	129	0	CALL	0	7	54.7	FALSE	0	0
2026-08-28	130	3.8	CALL	16	209	55.6	FALSE	0.24	0.07
2026-08-28	135	2.48	CALL	288	1126	53.1	FALSE	0.12	0.05
2026-08-28	140	1.45	CALL	3	226	54.16	FALSE	0	0
2026-08-28	145	0.77	CALL	4	73	54.74	FALSE	-0.23	-0.23
2026-08-28	150	0.62	CALL	8	21	56.58	FALSE	0.09	0.17
2026-08-28	155	0.38	CALL	5	12	64.25	FALSE	0.38	0
2026-08-28	160	0.23	CALL	1	102	73.21	FALSE	-0.28	-0.55
2026-08-28	165	0	CALL	0	0	87.36	FALSE	0	0
2026-08-28	170	0	CALL	0	0	92.95	FALSE	0	0
2026-08-28	175	0.05	CALL	35	6	98.42	FALSE	0	0
2026-08-28	65	0	PUT	0	0	166.29	FALSE	0	0
2026-08-28	70	0	PUT	0	0	149.53	FALSE	0	0
2026-08-28	75	0	PUT	0	0	116.28	FALSE	0	0
2026-08-28	80	0	PUT	0	1	119.21	FALSE	0	0
2026-08-28	85	0.86	PUT	0	18	93.6	FALSE	0	0
2026-08-28	90	0.19	PUT	11	52	63.32	FALSE	0.03	0.19
2026-08-28	95	0.32	PUT	11	53	59.85	FALSE	-0.21	-0.4
2026-08-28	99	0.44	PUT	2	19	56.76	FALSE	-0.27	-0.38
2026-08-28	100	0.57	PUT	9	160	53.53	FALSE	-0.16	-0.22
2026-08-28	101	0.65	PUT	1	18	56.72	FALSE	-0.35	-0.35
2026-08-28	102	0.64	PUT	2	11	57.11	FALSE	0.64	0
2026-08-28	103	1.27	PUT	0	42	53.99	FALSE	0	0
2026-08-28	104	0.88	PUT	1	5	54.68	FALSE	-0.37	-0.3
2026-08-28	105	1.3	PUT	0	39	55.56	FALSE	0	0
2026-08-28	106	0	PUT	0	6	56.62	FALSE	0	0
2026-08-28	107	1.25	PUT	2	19	54.09	FALSE	1.25	0
2026-08-28	108	1.45	PUT	3	37	53.97	FALSE	-0.39	-0.21
2026-08-28	109	1.52	PUT	2	4	53.02	FALSE	1.52	0
2026-08-28	110	1.94	PUT	11	48	53.72	FALSE	-0.45	-0.19
2026-08-28	111	2.08	PUT	6	16	53.63	FALSE	2.08	0
2026-08-28	112	0	PUT	0	26	53.62	FALSE	0	0
2026-08-28	113	3.52	PUT	0	4	53.54	FALSE	0	0
2026-08-28	114	2.92	PUT	1	26	55.72	FALSE	-0.95	-0.25
2026-08-28	115	3.5	PUT	2	71	53.81	FALSE	-0.77	-0.18
2026-08-28	116	3.5	PUT	8	4	55.55	FALSE	-0.81	-0.19
2026-08-28	117	0	PUT	0	0	53.55	FALSE	0	0
2026-08-28	118	4.37	PUT	31	4	55.28	FALSE	-0.98	-0.18
2026-08-28	119	4.77	PUT	31	17	53.57	FALSE	-0.6	-0.11
2026-08-28	120	5	PUT	10	19	55.26	FALSE	5	0
2026-08-28	121	6.19	PUT	54	2	55.26	FALSE	-0.83	-0.12
2026-08-28	122	7.45	PUT	0	2	53.21	TRUE	0	0
2026-08-28	123	7.73	PUT	0	2	53.24	TRUE	0	0
2026-08-28	124	0	PUT	0	1	53.07	TRUE	0	0
2026-08-28	125	9.3	PUT	0	1	53.32	TRUE	0	0
2026-08-28	126	0	PUT	0	0	53.18	TRUE	0	0
2026-08-28	127	9	PUT	2	0	54.11	TRUE	9	0
2026-08-28	128	0	PUT	0	0	52.73	TRUE	0	0
2026-08-28	129	0	PUT	0	0	51.76	TRUE	0	0
2026-08-28	130	0	PUT	0	0	52.6	TRUE	0	0
2026-08-28	135	0	PUT	0	0	51.72	TRUE	0	0
2026-08-28	140	0	PUT	0	0	48.95	TRUE	0	0
2026-08-28	145	0	PUT	0	0	48.65	TRUE	0	0
2026-08-28	150	28.7	PUT	33	0	43.48	TRUE	28.7	0
2026-08-28	155	0	PUT	0	0	45.28	TRUE	0	0
2026-08-28	160	0	PUT	0	0	50.35	TRUE	0	0
2026-08-28	165	0	PUT	0	0	55.22	TRUE	0	0
2026-08-28	170	0	PUT	0	0	59.91	TRUE	0	0
2026-08-28	175	0	PUT	0	0	64.43	TRUE	0	0
2026-09-04	65	0	CALL	0	0	117.69	TRUE	0	0
2026-09-04	70	0	CALL	0	0	101.85	TRUE	0	0
2026-09-04	75	0	CALL	0	0	96.96	TRUE	0	0
2026-09-04	80	0	CALL	0	0	82.12	TRUE	0	0
2026-09-04	85	0	CALL	0	0	74.16	TRUE	0	0
2026-09-04	90	0	CALL	0	0	71.49	TRUE	0	0
2026-09-04	95	0	CALL	0	1	65.95	TRUE	0	0
2026-09-04	99	0	CALL	0	0	61.39	TRUE	0	0
2026-09-04	100	0	CALL	0	0	60.3	TRUE	0	0
2026-09-04	101	0	CALL	0	0	60.57	TRUE	0	0
2026-09-04	102	0	CALL	0	0	57.9	TRUE	0	0
2026-09-04	103	0	CALL	0	0	58.26	TRUE	0	0
2026-09-04	104	0	CALL	0	0	61.07	TRUE	0	0
2026-09-04	105	0	CALL	0	0	61.14	TRUE	0	0
2026-09-04	106	0	CALL	0	0	56.13	TRUE	0	0
2026-09-04	107	0	CALL	0	0	56.35	TRUE	0	0
2026-09-04	108	0	CALL	0	0	55.11	TRUE	0	0
2026-09-04	109	0	CALL	0	0	55.98	TRUE	0	0
2026-09-04	110	14.4	CALL	15	45	57.98	TRUE	0.98	0.07
2026-09-04	111	0	CALL	0	43	53.41	TRUE	0	0
2026-09-04	112	0	CALL	0	1	52.87	TRUE	0	0
2026-09-04	113	0	CALL	0	2	55.97	TRUE	0	0
2026-09-04	114	0	CALL	0	1	55.46	TRUE	0	0
2026-09-04	115	10.5	CALL	0	3	56.2	TRUE	0	0
2026-09-04	116	11.25	CALL	7	2	55.58	TRUE	1.75	0.18
2026-09-04	117	9.8	CALL	1	6	53.88	TRUE	0.1	0.01
2026-09-04	118	0	CALL	0	4	49.07	TRUE	0	0
2026-09-04	119	0	CALL	0	0	52	TRUE	0	0
2026-09-04	120	8.11	CALL	21	41	49.21	TRUE	-0.16	-0.02
2026-09-04	121	7.24	CALL	0	6	53.55	TRUE	0	0
2026-09-04	122	7.71	CALL	22	7	52.28	FALSE	0.23	0.03
2026-09-04	123	7.45	CALL	2	20	53.73	FALSE	0.48	0.07
2026-09-04	124	6.8	CALL	1	14	51.43	FALSE	0.63	0.1
2026-09-04	125	6.12	CALL	4	211	52.22	FALSE	0.42	0.07
2026-09-04	126	0	CALL	0	1	47.39	FALSE	0	0
2026-09-04	127	0	CALL	0	5	53.94	FALSE	0	0
2026-09-04	128	4.6	CALL	0	279	48.54	FALSE	0	0
2026-09-04	130	4.46	CALL	3	140	49.2	FALSE	0.26	0.06
2026-09-04	135	2.71	CALL	0	140	47.07	FALSE	0	0
2026-09-04	140	1.6	CALL	3	35	49.5	FALSE	1.6	0
2026-09-04	145	1.73	CALL	15	1	51.36	FALSE	1.73	0
2026-09-04	150	0	CALL	0	35	48.48	FALSE	0	0
2026-09-04	155	0.91	CALL	15	70	57.14	FALSE	0.28	0.44
2026-09-04	160	0	CALL	0	0	72.04	FALSE	0	0
2026-09-04	165	0	CALL	0	0	76.73	FALSE	0	0
2026-09-04	170	0	CALL	0	0	81.39	FALSE	0	0
2026-09-04	65	0	PUT	0	0	124.64	FALSE	0	0
2026-09-04	70	0	PUT	0	0	131.03	FALSE	0	0
2026-09-04	75	0	PUT	0	0	117.3	FALSE	0	0
2026-09-04	80	0	PUT	0	100	104.48	FALSE	0	0
2026-09-04	85	0	PUT	0	0	92.51	FALSE	0	0
2026-09-04	90	0.29	PUT	40	76	55.52	FALSE	-0.92	-0.76
2026-09-04	95	0.4	PUT	17	4	54.45	FALSE	-1.09	-0.73
2026-09-04	99	0.93	PUT	0	4	55.79	FALSE	0	0
2026-09-04	100	0	PUT	0	73	56.32	FALSE	0	0
2026-09-04	101	0	PUT	0	1	61.1	FALSE	0	0
2026-09-04	102	0	PUT	0	1	59.56	FALSE	0	0
2026-09-04	103	0	PUT	0	5	58.24	FALSE	0	0
2026-09-04	104	1.12	PUT	4	0	44.93	FALSE	1.12	0
2026-09-04	105	1.37	PUT	3	3	51.72	FALSE	-0.13	-0.09
2026-09-04	106	0	PUT	0	0	53.35	FALSE	0	0
2026-09-04	107	1.65	PUT	1	3	53.49	FALSE	-0.58	-0.26
2026-09-04	108	2.47	PUT	0	2	50.95	FALSE	0	0
2026-09-04	109	2.32	PUT	10	21	46.22	FALSE	-0.13	-0.05
2026-09-04	110	2.38	PUT	4	11	50.86	FALSE	-0.3	-0.11
2026-09-04	111	0	PUT	0	11	45.6	FALSE	0	0
2026-09-04	112	0	PUT	0	1	45.76	FALSE	0	0
2026-09-04	113	0	PUT	0	1	46.02	FALSE	0	0
2026-09-04	114	4.15	PUT	0	32	49.94	FALSE	0	0
2026-09-04	115	3.94	PUT	14	43	49.65	FALSE	3.94	0
2026-09-04	116	0	PUT	0	2	49.98	FALSE	0	0
2026-09-04	117	0	PUT	0	11	50.89	FALSE	0	0
2026-09-04	118	0	PUT	0	1	46.32	FALSE	0	0
2026-09-04	119	0	PUT	0	0	51.16	FALSE	0	0
2026-09-04	120	0	PUT	0	35	49.85	FALSE	0	0
2026-09-04	121	0	PUT	0	0	50.04	FALSE	0	0
2026-09-04	122	6.65	PUT	11	1	48.61	TRUE	-1.15	-0.15
2026-09-04	123	0	PUT	0	0	48.82	TRUE	0	0
2026-09-04	124	0	PUT	0	0	50.85	TRUE	0	0
2026-09-04	125	9.38	PUT	0	5	52.74	TRUE	0	0
2026-09-04	126	0	PUT	0	0	49.38	TRUE	0	0
2026-09-04	127	0	PUT	0	0	49.13	TRUE	0	0
2026-09-04	128	0	PUT	0	0	48.34	TRUE	0	0
2026-09-04	130	0	PUT	0	0	45.77	TRUE	0	0
2026-09-04	135	0	PUT	0	0	45.93	TRUE	0	0
2026-09-04	140	0	PUT	0	0	44.7	TRUE	0	0
2026-09-04	145	0	PUT	0	0	43.37	TRUE	0	0
2026-09-04	150	0	PUT	0	0	44.77	TRUE	0	0
2026-09-04	155	0	PUT	0	0	0	TRUE	0	0
2026-09-04	160	0	PUT	0	0	45.69	TRUE	0	0
2026-09-04	165	0	PUT	0	0	50.09	TRUE	0	0
2026-09-04	170	0	PUT	0	0	54.32	TRUE	0	0
2026-09-11	65	0	CALL	0	0	113.32	TRUE	0	0
2026-09-11	70	0	CALL	0	0	95.76	TRUE	0	0
2026-09-11	75	0	CALL	0	0	87.53	TRUE	0	0
2026-09-11	80	0	CALL	0	0	79.35	TRUE	0	0
2026-09-11	85	0	CALL	0	0	71.9	TRUE	0	0
2026-09-11	90	0	CALL	0	0	67.51	TRUE	0	0
2026-09-11	95	0	CALL	0	0	59.72	TRUE	0	0
2026-09-11	100	0	CALL	0	0	55.55	TRUE	0	0
2026-09-11	101	0	CALL	0	0	55.4	TRUE	0	0
2026-09-11	102	0	CALL	0	0	62.36	TRUE	0	0
2026-09-11	103	21.9	CALL	1	0	55.78	TRUE	21.9	0
2026-09-11	104	0	CALL	0	0	53.04	TRUE	0	0
2026-09-11	105	0	CALL	0	0	53.47	TRUE	0	0
2026-09-11	106	0	CALL	0	0	53.45	TRUE	0	0
2026-09-11	107	0	CALL	0	0	54.66	TRUE	0	0
2026-09-11	108	0	CALL	0	0	53.84	TRUE	0	0
2026-09-11	109	17.15	CALL	1	17	56.32	TRUE	1.68	0.11
2026-09-11	110	0	CALL	0	0	51.54	TRUE	0	0
2026-09-11	111	0	CALL	0	0	53.67	TRUE	0	0
2026-09-11	112	0	CALL	0	0	51.27	TRUE	0	0
2026-09-11	113	12.5	CALL	0	5	53.37	TRUE	0	0
2026-09-11	114	10.5	CALL	0	2	50.28	TRUE	0	0
2026-09-11	115	12.8	CALL	5	27	51.48	TRUE	12.8	0
2026-09-11	116	11.55	CALL	1	12	50.21	TRUE	1.34	0.13
2026-09-11	117	0	CALL	0	0	49.7	TRUE	0	0
2026-09-11	118	9.11	CALL	0	1	53.28	TRUE	0	0
2026-09-11	119	0	CALL	0	0	51.81	TRUE	0	0
2026-09-11	120	8.64	CALL	9	3	52.54	TRUE	0.7	0.09
2026-09-11	121	7.51	CALL	0	2	49.54	TRUE	0	0
2026-09-11	122	7.61	CALL	0	4	50.66	FALSE	0	0
2026-09-11	123	6.5	CALL	0	102	54.24	FALSE	0	0
2026-09-11	124	7.5	CALL	100	3	53.48	FALSE	7.5	0
2026-09-11	125	7.08	CALL	35	7	55.03	FALSE	7.08	0
2026-09-11	126	4.9	CALL	0	5	52.06	FALSE	0	0
2026-09-11	127	5.62	CALL	22	6	52.4	FALSE	1.05	0.23
2026-09-11	128	4.91	CALL	1	8	52.13	FALSE	4.91	0
2026-09-11	130	5.03	CALL	1	11	52.4	FALSE	0.88	0.21
2026-09-11	135	3.19	CALL	6	138	50.99	FALSE	0.39	0.14
2026-09-11	140	2.39	CALL	25	75	49.68	FALSE	0.52	0.28
2026-09-11	145	1.52	CALL	30	1	48.67	FALSE	1.52	0
2026-09-11	150	0	CALL	0	0	58.73	FALSE	0	0
2026-09-11	155	0.65	CALL	0	55	48.37	FALSE	0	0
2026-09-11	160	0.43	CALL	30	0	48.57	FALSE	0.43	0
2026-09-11	165	0	CALL	0	0	69.61	FALSE	0	0
2026-09-11	170	0	CALL	0	0	74.06	FALSE	0	0
2026-09-11	65	0	PUT	0	0	131.28	FALSE	0	0
2026-09-11	70	0	PUT	0	0	118.06	FALSE	0	0
2026-09-11	75	0	PUT	0	0	105.7	FALSE	0	0
2026-09-11	80	0	PUT	0	0	94.16	FALSE	0	0
2026-09-11	85	0	PUT	0	0	83.48	FALSE	0	0
2026-09-11	90	0	PUT	0	0	73.74	FALSE	0	0
2026-09-11	95	0	PUT	0	0	58.68	FALSE	0	0
2026-09-11	100	1.05	PUT	0	105	50.72	FALSE	0	0
2026-09-11	101	0	PUT	0	1	56.11	FALSE	0	0
2026-09-11	102	0	PUT	0	0	54.92	FALSE	0	0
2026-09-11	103	0	PUT	0	1	50.2	FALSE	0	0
2026-09-11	104	1.06	PUT	4	0	44.03	FALSE	1.06	0
2026-09-11	105	1.72	PUT	3	10	44.6	FALSE	-0.03	-0.02
2026-09-11	106	2.3	PUT	0	30	48.71	FALSE	0	0
2026-09-11	107	0	PUT	0	0	49.2	FALSE	0	0
2026-09-11	108	0	PUT	0	0	49.14	FALSE	0	0
2026-09-11	109	2.18	PUT	35	3	49.76	FALSE	-0.43	-0.16
2026-09-11	110	2.46	PUT	1	8	52.54	FALSE	2.46	0
2026-09-11	111	0	PUT	0	0	48.61	FALSE	0	0
2026-09-11	112	3.35	PUT	2	0	48.09	FALSE	3.35	0
2026-09-11	113	3.4	PUT	1	1	45.99	FALSE	3.4	0
2026-09-11	114	3.66	PUT	4	1	44.79	FALSE	3.66	0
2026-09-11	115	4.27	PUT	1	1	48.26	FALSE	-0.55	-0.11
2026-09-11	116	5.15	PUT	0	1	47.6	FALSE	0	0
2026-09-11	117	0	PUT	0	0	46.3	FALSE	0	0
2026-09-11	118	0	PUT	0	0	44.06	FALSE	0	0
2026-09-11	119	0	PUT	0	0	44.55	FALSE	0	0
2026-09-11	120	6.42	PUT	9	0	48.01	FALSE	6.42	0
2026-09-11	121	0	PUT	0	0	46.53	FALSE	0	0
2026-09-11	122	6.35	PUT	7	30	46.21	TRUE	-1.5	-0.19
2026-09-11	123	7.97	PUT	1	0	48.03	TRUE	7.97	0
2026-09-11	124	0	PUT	0	0	49.71	TRUE	0	0
2026-09-11	125	8.21	PUT	5	0	52.41	TRUE	8.21	0
2026-09-11	126	0	PUT	0	0	48.78	TRUE	0	0
2026-09-11	127	0	PUT	0	0	48.77	TRUE	0	0
2026-09-11	128	11.04	PUT	17	0	48.47	TRUE	11.04	0
2026-09-11	130	12.35	PUT	1	0	47.62	TRUE	12.35	0
2026-09-11	135	0	PUT	0	0	44.17	TRUE	0	0
2026-09-11	140	0	PUT	0	0	42.32	TRUE	0	0
2026-09-11	145	0	PUT	0	0	38.3	TRUE	0	0
2026-09-11	150	0	PUT	0	0	45.25	TRUE	0	0
2026-09-11	155	0	PUT	0	0	40.86	TRUE	0	0
2026-09-11	160	0	PUT	0	0	42.32	TRUE	0	0
2026-09-11	165	0	PUT	0	0	46.37	TRUE	0	0
2026-09-11	170	0	PUT	0	0	50.27	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1	190.75	TRUE	0	0
2026-09-18	35	0	CALL	0	1	187.86	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	175.75	TRUE	0	0
2026-09-18	40	0	CALL	0	14	166.21	TRUE	0	0
2026-09-18	42.5	0	CALL	0	24	155.56	TRUE	0	0
2026-09-18	45	0	CALL	0	1	151.96	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	139.31	TRUE	0	0
2026-09-18	50	0	CALL	0	25	137.64	TRUE	0	0
2026-09-18	55	0	CALL	0	114	124.61	TRUE	0	0
2026-09-18	57.5	0	CALL	0	43	115.46	TRUE	0	0
2026-09-18	60	0	CALL	0	380	106.53	TRUE	0	0
2026-09-18	62.5	0	CALL	0	527	110.47	TRUE	0	0
2026-09-18	65	0	CALL	0	912	101.48	TRUE	0	0
2026-09-18	67.5	0	CALL	0	857	96.68	TRUE	0	0
2026-09-18	70	0	CALL	0	957	92.87	TRUE	0	0
2026-09-18	72.5	48.84	CALL	0	924	85.68	TRUE	0	0
2026-09-18	75	0	CALL	0	2389	82.14	TRUE	0	0
2026-09-18	77.5	0	CALL	0	868	81.41	TRUE	0	0
2026-09-18	80	42.9	CALL	2	16630	77.59	TRUE	2.36	0.06
2026-09-18	82.5	39.7	CALL	14	2478	73.18	TRUE	39.7	0
2026-09-18	85	37.48	CALL	40	8004	69.95	TRUE	0.08	0
2026-09-18	87.5	0	CALL	0	828	65.64	TRUE	0	0
2026-09-18	90	33.75	CALL	2	3385	69.84	TRUE	33.75	0
2026-09-18	92.5	30.83	CALL	4	2048	69.31	TRUE	30.83	0
2026-09-18	95	0	CALL	0	4330	59.17	TRUE	0	0
2026-09-18	97.5	24.45	CALL	5	4502	60.01	TRUE	0.18	0.01
2026-09-18	100	24.66	CALL	29	6309	61.12	TRUE	1.46	0.06
2026-09-18	105	19.11	CALL	7	2456	55.72	TRUE	0.25	0.01
2026-09-18	110	16.34	CALL	60	1857	49.49	TRUE	1.48	0.1
2026-09-18	115	12.54	CALL	52	5659	49.14	TRUE	0.54	0.05
2026-09-18	120	9.18	CALL	156	9464	47.58	TRUE	-0.19	-0.02
2026-09-18	125	6.66	CALL	187	3301	47.2	FALSE	-0.34	-0.05
2026-09-18	130	4.84	CALL	294	5546	47.79	FALSE	-0.26	-0.05
2026-09-18	135	3.55	CALL	312	14005	47.7	FALSE	-0.2	-0.05
2026-09-18	140	2.41	CALL	158	2698	47.89	FALSE	-0.09	-0.04
2026-09-18	145	1.88	CALL	203	1572	47.77	FALSE	0.12	0.07
2026-09-18	150	1.27	CALL	147	9333	48.49	FALSE	0.07	0.06
2026-09-18	155	0.74	CALL	10	365	48.35	FALSE	0.74	0
2026-09-18	160	0.59	CALL	20	741	46.88	FALSE	0.09	0.18
2026-09-18	165	0	CALL	0	137	59.56	FALSE	0	0
2026-09-18	170	0.31	CALL	2	1298	54.23	FALSE	0.31	0
2026-09-18	175	0	CALL	0	6461	58.77	FALSE	0	0
2026-09-18	180	0.15	CALL	0	553	61.3	FALSE	0	0
2026-09-18	185	0.09	CALL	0	60	68.75	FALSE	0	0
2026-09-18	190	0.05	CALL	0	112	66.76	FALSE	0	0
2026-09-18	32.5	0	PUT	0	8	234.86	FALSE	0	0
2026-09-18	35	0	PUT	0	14	222.12	FALSE	0	0
2026-09-18	37.5	0	PUT	0	3	210.57	FALSE	0	0
2026-09-18	40	0	PUT	0	66	116.65	FALSE	0	0
2026-09-18	42.5	0	PUT	0	30	189.98	FALSE	0	0
2026-09-18	45	0	PUT	0	64	180.55	FALSE	0	0
2026-09-18	47.5	0	PUT	0	110	171.67	FALSE	0	0
2026-09-18	50	0	PUT	0	655	86.47	FALSE	0	0
2026-09-18	55	0	PUT	0	3199	91.29	FALSE	0	0
2026-09-18	57.5	0	PUT	0	1398	140.45	FALSE	0	0
2026-09-18	60	0	PUT	0	1296	133.51	FALSE	0	0
2026-09-18	62.5	0	PUT	0	3995	126.86	FALSE	0	0
2026-09-18	65	0	PUT	0	3265	78.88	FALSE	0	0
2026-09-18	67.5	0.03	PUT	0	8989	101.96	FALSE	0	0
2026-09-18	70	0.04	PUT	0	9917	70.88	FALSE	0	0
2026-09-18	72.5	0.01	PUT	35	8214	102.7	FALSE	0	0
2026-09-18	75	0	PUT	0	3573	59.81	FALSE	0	0
2026-09-18	77.5	0	PUT	0	3506	55.58	FALSE	0	0
2026-09-18	80	0.04	PUT	31	5879	59.43	FALSE	-0.02	-0.33
2026-09-18	82.5	0	PUT	0	2490	53.48	FALSE	0	0
2026-09-18	85	0.1	PUT	56	2268	50.16	FALSE	-0.15	-0.6
2026-09-18	87.5	0.16	PUT	8	595	53.67	FALSE	-0.1	-0.38
2026-09-18	90	0.29	PUT	6	746	56.13	FALSE	-0.06	-0.17
2026-09-18	92.5	0.48	PUT	0	2388	46.13	FALSE	0	0
2026-09-18	95	0.55	PUT	6	6024	48.87	FALSE	-0.08	-0.13
2026-09-18	97.5	0.74	PUT	12	844	51	FALSE	-0.16	-0.18
2026-09-18	100	1.01	PUT	325	4912	47.41	FALSE	-0.19	-0.16
2026-09-18	105	1.7	PUT	153	4490	45.84	FALSE	-0.33	-0.16
2026-09-18	110	2.87	PUT	124	3430	46.76	FALSE	-0.31	-0.1
2026-09-18	115	4.4	PUT	64	2803	46.67	FALSE	-0.57	-0.11
2026-09-18	120	6.87	PUT	29	2760	46.14	FALSE	-0.38	-0.05
2026-09-18	125	8.81	PUT	40	529	45.7	TRUE	-1	-0.1
2026-09-18	130	13.45	PUT	0	227	44.68	TRUE	0	0
2026-09-18	135	16.1	PUT	1	69	44.25	TRUE	16.1	0
2026-09-18	140	19.25	PUT	67	53	43.51	TRUE	-2.07	-0.1
2026-09-18	145	23.55	PUT	7	76	37.95	TRUE	-1.95	-0.08
2026-09-18	150	0	PUT	0	30	33.95	TRUE	0	0
2026-09-18	155	0	PUT	0	19	42.32	TRUE	0	0
2026-09-18	160	0	PUT	0	0	39.77	TRUE	0	0
2026-09-18	165	0	PUT	0	0	43.56	TRUE	0	0
2026-09-18	170	0	PUT	0	0	47.21	TRUE	0	0
2026-09-18	175	0	PUT	0	0	50.73	TRUE	0	0
2026-09-18	180	0	PUT	0	0	54.13	TRUE	0	0
2026-09-18	185	0	PUT	0	0	57.42	TRUE	0	0
2026-09-18	190	0	PUT	0	0	60.61	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	125.32	TRUE	0	0
2026-10-16	45	0	CALL	0	0	122.92	TRUE	0	0
2026-10-16	47.5	0	CALL	0	5	114.19	TRUE	0	0
2026-10-16	50	0	CALL	0	18	108.99	TRUE	0	0
2026-10-16	55	0	CALL	0	7	100.11	TRUE	0	0
2026-10-16	60	0	CALL	0	13	90.92	TRUE	0	0
2026-10-16	65	0	CALL	0	555	85.7	TRUE	0	0
2026-10-16	70	52.75	CALL	1	230	77.31	TRUE	2.23	0.04
2026-10-16	72.5	0	CALL	0	222	71.59	TRUE	0	0
2026-10-16	75	0	CALL	0	199	72.37	TRUE	0	0
2026-10-16	77.5	0	CALL	0	301	64.57	TRUE	0	0
2026-10-16	80	0	CALL	0	629	62.34	TRUE	0	0
2026-10-16	82.5	0	CALL	0	2355	61.22	TRUE	0	0
2026-10-16	85	38.15	CALL	40	3139	65.35	TRUE	1.15	0.03
2026-10-16	87.5	0	CALL	0	340	63.07	TRUE	0	0
2026-10-16	90	0	CALL	0	670	58.26	TRUE	0	0
2026-10-16	92.5	31.13	CALL	3	1111	58.59	TRUE	31.13	0
2026-10-16	95	0	CALL	0	929	55.23	TRUE	0	0
2026-10-16	97.5	0	CALL	0	1763	54.94	TRUE	0	0
2026-10-16	100	24.8	CALL	6	920	50.6	TRUE	24.8	0
2026-10-16	105	20.67	CALL	2	1786	48.4	TRUE	1.02	0.05
2026-10-16	110	17	CALL	1	1152	48	TRUE	0.6	0.04
2026-10-16	115	13.5	CALL	29	1449	46.6	TRUE	0.34	0.03
2026-10-16	120	11.27	CALL	59	2925	44.43	TRUE	0.67	0.06
2026-10-16	125	9	CALL	131	1771	44.67	FALSE	0.81	0.1
2026-10-16	130	6.75	CALL	48	3524	44.61	FALSE	0.25	0.04
2026-10-16	135	5.5	CALL	155	1641	44.53	FALSE	0.55	0.11
2026-10-16	140	4.1	CALL	167	2569	44.68	FALSE	0.45	0.12
2026-10-16	145	2.79	CALL	70	2090	44.44	FALSE	-0.01	-0
2026-10-16	150	2.23	CALL	17	522	43.65	FALSE	0.18	0.09
2026-10-16	155	1.64	CALL	12	187	44.61	FALSE	0.04	0.03
2026-10-16	160	1.2	CALL	2	191	44.64	FALSE	1.2	0
2026-10-16	165	0.87	CALL	0	176	46.25	FALSE	0	0
2026-10-16	170	0	CALL	0	5460	46.82	FALSE	0	0
2026-10-16	175	0.5	CALL	5	785	51.3	FALSE	0.5	0
2026-10-16	180	0.4	CALL	1	1931	46.57	FALSE	0.4	0
2026-10-16	185	0.2	CALL	0	128	53.13	FALSE	0	0
2026-10-16	190	0.2	CALL	0	57	53.48	FALSE	0	0
2026-10-16	42.5	0	PUT	0	4	148.76	FALSE	0	0
2026-10-16	45	0	PUT	0	3	141.39	FALSE	0	0
2026-10-16	47.5	0	PUT	0	1	134.44	FALSE	0	0
2026-10-16	50	0	PUT	0	6120	70.26	FALSE	0	0
2026-10-16	55	0	PUT	0	179	115.7	FALSE	0	0
2026-10-16	60	0	PUT	0	422	104.6	FALSE	0	0
2026-10-16	65	0	PUT	0	995	74.99	FALSE	0	0
2026-10-16	70	0.07	PUT	1	4486	53.88	FALSE	0.07	0
2026-10-16	72.5	0	PUT	0	735	53.45	FALSE	0	0
2026-10-16	75	0	PUT	0	3472	64.74	FALSE	0	0
2026-10-16	77.5	0	PUT	0	1025	52.53	FALSE	0	0
2026-10-16	80	0.25	PUT	6	5278	50.37	FALSE	-0.05	-0.17
2026-10-16	82.5	0.53	PUT	0	1317	47.5	FALSE	0	0
2026-10-16	85	0.36	PUT	13	1081	49.43	FALSE	-0.09	-0.2
2026-10-16	87.5	0.73	PUT	0	741	46.52	FALSE	0	0
2026-10-16	90	0.62	PUT	25	962	47.12	FALSE	-0.32	-0.34
2026-10-16	92.5	0.87	PUT	1	781	46.23	FALSE	-0.58	-0.4
2026-10-16	95	1.11	PUT	22	3594	46.28	FALSE	-0.19	-0.15
2026-10-16	97.5	1.56	PUT	4	650	45.32	FALSE	-0.28	-0.15
2026-10-16	100	1.86	PUT	47	2791	44.56	FALSE	-0.14	-0.07
2026-10-16	105	2.74	PUT	14	1782	44.78	FALSE	-0.26	-0.09
2026-10-16	110	4.17	PUT	61	3214	44.8	FALSE	-0.23	-0.05
2026-10-16	115	5.84	PUT	12	1472	44.49	FALSE	-0.81	-0.12
2026-10-16	120	8.12	PUT	321	3703	43.74	FALSE	-0.58	-0.07
2026-10-16	125	10.34	PUT	96	539	42.68	TRUE	-1.22	-0.11
2026-10-16	130	15.55	PUT	0	348	44.2	TRUE	0	0
2026-10-16	135	0	PUT	0	57	42.74	TRUE	0	0
2026-10-16	140	23.05	PUT	0	48	42.42	TRUE	0	0
2026-10-16	145	24.35	PUT	61	15	42.51	TRUE	-1.85	-0.07
2026-10-16	150	0	PUT	0	0	38.23	TRUE	0	0
2026-10-16	155	0	PUT	0	0	36.69	TRUE	0	0
2026-10-16	160	0	PUT	0	0	40.37	TRUE	0	0
2026-10-16	165	0	PUT	0	0	38.76	TRUE	0	0
2026-10-16	170	0	PUT	0	0	39.79	TRUE	0	0
2026-10-16	175	0	PUT	0	0	42.72	TRUE	0	0
2026-10-16	180	0	PUT	0	0	45.55	TRUE	0	0
2026-10-16	185	0	PUT	0	0	48.29	TRUE	0	0
2026-10-16	190	0	PUT	0	0	50.95	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	125.36	TRUE	0	0
2026-12-18	30	0	CALL	0	6	119.9	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	115.82	TRUE	0	0
2026-12-18	35	0	CALL	0	0	107.85	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	101.42	TRUE	0	0
2026-12-18	40	0	CALL	0	5	99.12	TRUE	0	0
2026-12-18	42.5	0	CALL	0	17	90.7	TRUE	0	0
2026-12-18	45	0	CALL	0	446	90.32	TRUE	0	0
2026-12-18	47.5	0	CALL	0	69	86.57	TRUE	0	0
2026-12-18	50	0	CALL	0	96	81.6	TRUE	0	0
2026-12-18	52.5	0	CALL	0	119	78.81	TRUE	0	0
2026-12-18	55	0	CALL	0	268	80.31	TRUE	0	0
2026-12-18	57.5	0	CALL	0	198	74.3	TRUE	0	0
2026-12-18	60	0	CALL	0	650	73.76	TRUE	0	0
2026-12-18	62.5	0	CALL	0	637	71.63	TRUE	0	0
2026-12-18	65	0	CALL	0	675	60.86	TRUE	0	0
2026-12-18	67.5	0	CALL	0	840	66.85	TRUE	0	0
2026-12-18	70	52.75	CALL	1	1590	65.84	TRUE	52.75	0
2026-12-18	72.5	0	CALL	0	1303	62.31	TRUE	0	0
2026-12-18	75	0	CALL	0	1281	53.61	TRUE	0	0
2026-12-18	77.5	0	CALL	0	336	61.33	TRUE	0	0
2026-12-18	80	43.25	CALL	0	1569	56.76	TRUE	0	0
2026-12-18	82.5	41.33	CALL	1	521	53.67	TRUE	0.2	0
2026-12-18	85	39.05	CALL	9	6772	53.1	TRUE	0.55	0.01
2026-12-18	87.5	0	CALL	0	1988	50.59	TRUE	0	0
2026-12-18	90	32.2	CALL	0	1261	47.91	TRUE	0	0
2026-12-18	92.5	0	CALL	0	301	50.02	TRUE	0	0
2026-12-18	95	31.5	CALL	1	947	49.83	TRUE	31.5	0
2026-12-18	97.5	29	CALL	6	126	49.07	TRUE	1.6	0.06
2026-12-18	100	26.47	CALL	6	3386	50.24	TRUE	-0.33	-0.01
2026-12-18	105	22.95	CALL	0	1526	47.53	TRUE	0	0
2026-12-18	110	20.46	CALL	4	847	45.64	TRUE	1.16	0.06
2026-12-18	115	17.7	CALL	1	2107	45.09	TRUE	0.7	0.04
2026-12-18	120	14.89	CALL	80	1732	44.23	TRUE	0.91	0.07
2026-12-18	125	12.5	CALL	70	705	43.91	FALSE	0.45	0.04
2026-12-18	130	10.3	CALL	12	1109	43.39	FALSE	0.68	0.07
2026-12-18	135	8.4	CALL	27	1487	43.14	FALSE	0.28	0.03
2026-12-18	140	7.2	CALL	13	654	43.16	FALSE	0.45	0.07
2026-12-18	145	5.55	CALL	751	3211	44.18	FALSE	0.3	0.06
2026-12-18	150	4.84	CALL	46	1563	43.41	FALSE	0.34	0.08
2026-12-18	155	4	CALL	69	2194	43.34	FALSE	0.4	0.11
2026-12-18	160	3.1	CALL	3	883	43.08	FALSE	0.47	0.18
2026-12-18	165	2.63	CALL	7	935	43.85	FALSE	0.32	0.14
2026-12-18	170	2.1	CALL	211	1478	44.25	FALSE	0.32	0.18
2026-12-18	175	1.7	CALL	5	736	44.57	FALSE	0.3	0.21
2026-12-18	180	1.52	CALL	1	937	46.06	FALSE	0.27	0.22
2026-12-18	185	0.98	CALL	0	45	46.38	FALSE	0	0
2026-12-18	190	0.68	CALL	0	45	46.8	FALSE	0	0
2026-12-18	27.5	0.01	PUT	1	25	151.1	FALSE	0.01	0
2026-12-18	30	0.02	PUT	10	5	142.53	FALSE	0.02	0
2026-12-18	32.5	0.01	PUT	11	52	134.74	FALSE	0.01	0
2026-12-18	35	0.01	PUT	9	115	74.64	FALSE	0.01	0
2026-12-18	37.5	0	PUT	0	1305	120.97	FALSE	0	0
2026-12-18	40	0	PUT	0	156	114.83	FALSE	0	0
2026-12-18	42.5	0	PUT	0	31	77.83	FALSE	0	0
2026-12-18	45	0	PUT	0	77	103.7	FALSE	0	0
2026-12-18	47.5	0	PUT	0	42	98.72	FALSE	0	0
2026-12-18	50	0	PUT	0	322	63.4	FALSE	0	0
2026-12-18	52.5	0.01	PUT	0	649	61.97	FALSE	0	0
2026-12-18	55	0.02	PUT	3	215	57.11	FALSE	0.02	0
2026-12-18	57.5	0.1	PUT	25	897	55.18	FALSE	0.1	0
2026-12-18	60	0	PUT	0	1679	53.48	FALSE	0	0
2026-12-18	62.5	0.11	PUT	25	649	49.87	FALSE	-0.01	-0.08
2026-12-18	65	0.15	PUT	3	2112	51.22	FALSE	0.15	0
2026-12-18	67.5	0.14	PUT	11	2808	52.06	FALSE	0.14	0
2026-12-18	70	0.25	PUT	1	1208	49.89	FALSE	-0.05	-0.17
2026-12-18	72.5	0.43	PUT	0	856	45.9	FALSE	0	0
2026-12-18	75	0.37	PUT	5	2221	45.26	FALSE	0.37	0
2026-12-18	77.5	0.48	PUT	1	3309	46.11	FALSE	0.01	0.02
2026-12-18	80	0.74	PUT	30	3974	45.48	FALSE	-0.07	-0.09
2026-12-18	82.5	0	PUT	0	1091	45.3	FALSE	0	0
2026-12-18	85	1.35	PUT	0	859	45.66	FALSE	0	0
2026-12-18	87.5	0	PUT	0	586	45.3	FALSE	0	0
2026-12-18	90	1.62	PUT	61	1831	45.24	FALSE	-0.3	-0.16
2026-12-18	92.5	2.03	PUT	21	1400	45.32	FALSE	-0.33	-0.14
2026-12-18	95	2.44	PUT	41	1201	45.65	FALSE	-0.41	-0.14
2026-12-18	97.5	3.05	PUT	14	1607	41.48	FALSE	3.05	0
2026-12-18	100	3.4	PUT	64	2035	43.06	FALSE	-0.5	-0.13
2026-12-18	105	4.8	PUT	11	3999	42.66	FALSE	-0.6	-0.11
2026-12-18	110	6.5	PUT	15	3324	42.24	FALSE	-0.49	-0.07
2026-12-18	115	8.45	PUT	16	1419	42.22	FALSE	-0.65	-0.07
2026-12-18	120	10.6	PUT	22	715	41.39	FALSE	-0.9	-0.08
2026-12-18	125	13.2	PUT	85	377	41.28	TRUE	13.2	0
2026-12-18	130	16.3	PUT	232	392	42.15	TRUE	16.3	0
2026-12-18	135	19.55	PUT	221	38	42.05	TRUE	19.55	0
2026-12-18	140	0	PUT	0	36	41.53	TRUE	0	0
2026-12-18	145	0	PUT	0	48	41.51	TRUE	0	0
2026-12-18	150	0	PUT	0	10	39.19	TRUE	0	0
2026-12-18	155	0	PUT	0	3	39.28	TRUE	0	0
2026-12-18	160	0	PUT	0	0	41.05	TRUE	0	0
2026-12-18	165	0	PUT	0	0	38.85	TRUE	0	0
2026-12-18	170	0	PUT	0	0	38.33	TRUE	0	0
2026-12-18	175	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	180	0	PUT	0	0	39.48	TRUE	0	0
2026-12-18	185	0	PUT	0	0	39.78	TRUE	0	0
2026-12-18	190	0	PUT	0	0	41.92	TRUE	0	0
2027-01-15	25	0	CALL	0	1	127.66	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	115.93	TRUE	0	0
2027-01-15	30	0	CALL	0	6	110.65	TRUE	0	0
2027-01-15	32.5	0	CALL	0	0	103.73	TRUE	0	0
2027-01-15	35	0	CALL	0	7	100.17	TRUE	0	0
2027-01-15	37.5	0	CALL	0	48	95.82	TRUE	0	0
2027-01-15	40	80.55	CALL	0	164	92.43	TRUE	0	0
2027-01-15	42.5	0	CALL	0	503	89.1	TRUE	0	0
2027-01-15	45	0	CALL	0	123	85.22	TRUE	0	0
2027-01-15	47.5	0	CALL	0	149	80.91	TRUE	0	0
2027-01-15	50	0	CALL	0	317	78.46	TRUE	0	0
2027-01-15	52.5	0	CALL	0	111	75.98	TRUE	0	0
2027-01-15	55	67.05	CALL	0	889	72.56	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1077	74.86	TRUE	0	0
2027-01-15	60	0	CALL	0	694	71.05	TRUE	0	0
2027-01-15	62.5	60.44	CALL	2	818	66.7	TRUE	60.44	0
2027-01-15	65	58	CALL	12	2325	65.46	TRUE	1.12	0.02
2027-01-15	67.5	55.05	CALL	0	1286	58.8	TRUE	0	0
2027-01-15	70	52.07	CALL	0	2885	62.24	TRUE	0	0
2027-01-15	72.5	0	CALL	0	1672	59.63	TRUE	0	0
2027-01-15	75	47.75	CALL	0	1801	60.4	TRUE	0	0
2027-01-15	77.5	0	CALL	0	1279	53.62	TRUE	0	0
2027-01-15	80	42.09	CALL	0	4787	56.54	TRUE	0	0
2027-01-15	82.5	42.55	CALL	1	787	54.55	TRUE	42.55	0
2027-01-15	85	40.9	CALL	3	6305	53	TRUE	1.9	0.05
2027-01-15	87.5	37.42	CALL	1	858	52.12	TRUE	37.42	0
2027-01-15	90	35.3	CALL	1	4309	51.89	TRUE	0.55	0.02
2027-01-15	92.5	33.65	CALL	4	741	50.61	TRUE	0.75	0.02
2027-01-15	95	32.2	CALL	6	2818	47.36	TRUE	2.8	0.1
2027-01-15	97.5	29.9	CALL	4	1070	48.02	TRUE	1.4	0.05
2027-01-15	100	28.25	CALL	5	7757	46.26	TRUE	1.05	0.04
2027-01-15	105	24.4	CALL	5	3226	45.98	TRUE	24.4	0
2027-01-15	110	20.17	CALL	0	4296	45.63	TRUE	0	0
2027-01-15	115	18.22	CALL	21	10239	43.79	TRUE	0.76	0.04
2027-01-15	120	15.8	CALL	23	3124	43.38	TRUE	0.6	0.04
2027-01-15	125	13.25	CALL	237	4488	42.97	FALSE	0.6	0.05
2027-01-15	130	11.4	CALL	105	2666	41.19	FALSE	0.55	0.05
2027-01-15	135	9.6	CALL	2	3332	42.45	FALSE	0.9	0.1
2027-01-15	140	7.85	CALL	24	12506	41.23	FALSE	0.2	0.03
2027-01-15	145	6.67	CALL	8	1742	42.26	FALSE	0.47	0.08
2027-01-15	150	5.65	CALL	45	1262	42.48	FALSE	0.5	0.1
2027-01-15	155	4.77	CALL	34	514	42.58	FALSE	0.57	0.14
2027-01-15	160	3.95	CALL	3	1553	40.56	FALSE	0.65	0.2
2027-01-15	165	2.85	CALL	0	876	44.4	FALSE	0	0
2027-01-15	170	2.3	CALL	0	1115	43	FALSE	0	0
2027-01-15	175	2.23	CALL	6	2741	41.69	FALSE	0.1	0.05
2027-01-15	180	1.76	CALL	5	5615	43.07	FALSE	0.16	0.1
2027-01-15	185	1.5	CALL	1	88	43.36	FALSE	1.5	0
2027-01-15	190	1.27	CALL	1	870	43.26	FALSE	0.2	0.19
2027-01-15	25	0	PUT	0	566	146.35	FALSE	0	0
2027-01-15	27.5	0	PUT	0	25	137.7	FALSE	0	0
2027-01-15	30	0	PUT	0	54	129.9	FALSE	0	0
2027-01-15	32.5	0	PUT	0	441	122.8	FALSE	0	0
2027-01-15	35	0	PUT	0	1236	83.62	FALSE	0	0
2027-01-15	37.5	0.01	PUT	9	574	110.27	FALSE	0	0
2027-01-15	40	0.01	PUT	11	1310	92.44	FALSE	0	0
2027-01-15	42.5	0	PUT	0	82	99.55	FALSE	0	0
2027-01-15	45	0	PUT	0	606	90	FALSE	0	0
2027-01-15	47.5	0	PUT	0	174	90.1	FALSE	0	0
2027-01-15	50	0.07	PUT	0	1969	61.83	FALSE	0	0
2027-01-15	52.5	0	PUT	0	2513	65.41	FALSE	0	0
2027-01-15	55	0.09	PUT	1	3891	51.39	FALSE	-0.01	-0.1
2027-01-15	57.5	0.15	PUT	0	2114	49.73	FALSE	0	0
2027-01-15	60	0.19	PUT	0	2879	48.79	FALSE	0	0
2027-01-15	62.5	0.17	PUT	3	1156	50.52	FALSE	-0.07	-0.29
2027-01-15	65	0	PUT	0	1923	53.32	FALSE	0	0
2027-01-15	67.5	0	PUT	0	3573	57.72	FALSE	0	0
2027-01-15	70	0.6	PUT	0	2762	44.59	FALSE	0	0
2027-01-15	72.5	0.96	PUT	0	1135	46.67	FALSE	0	0
2027-01-15	75	0.73	PUT	26	3218	45.34	FALSE	-0.02	-0.03
2027-01-15	77.5	0.79	PUT	50	2072	44.35	FALSE	0.79	0
2027-01-15	80	0.98	PUT	9	8507	44.64	FALSE	-0.09	-0.08
2027-01-15	82.5	0.85	PUT	2	1757	44.38	FALSE	-0.5	-0.37
2027-01-15	85	1.46	PUT	2	2184	45.32	FALSE	-0.36	-0.2
2027-01-15	87.5	1.9	PUT	23	657	44.02	FALSE	1.9	0
2027-01-15	90	2.26	PUT	1	1488	43.13	FALSE	-0.18	-0.07
2027-01-15	92.5	2.66	PUT	11	1293	43.51	FALSE	2.66	0
2027-01-15	95	3.3	PUT	16	2296	42.79	FALSE	-0.1	-0.03
2027-01-15	97.5	3.45	PUT	22	1211	43.15	FALSE	3.45	0
2027-01-15	100	4.5	PUT	176	4134	43.62	FALSE	-0.05	-0.01
2027-01-15	105	5.82	PUT	28	2905	42.15	FALSE	-0.18	-0.03
2027-01-15	110	7.15	PUT	18	1214	42.12	FALSE	-0.65	-0.08
2027-01-15	115	9.6	PUT	0	1537	41.3	FALSE	0	0
2027-01-15	120	11.5	PUT	220	4657	40.46	FALSE	-0.75	-0.06
2027-01-15	125	14	PUT	43	721	42.14	TRUE	-1.15	-0.08
2027-01-15	130	17.6	PUT	5	1103	40.81	TRUE	17.6	0
2027-01-15	135	0	PUT	0	118	40.02	TRUE	0	0
2027-01-15	140	23.35	PUT	2	153	39.84	TRUE	-2.04	-0.08
2027-01-15	145	0	PUT	0	53	40.53	TRUE	0	0
2027-01-15	150	0	PUT	0	10	39.48	TRUE	0	0
2027-01-15	155	36.8	PUT	0	20	40.47	TRUE	0	0
2027-01-15	160	0	PUT	0	13	40.32	TRUE	0	0
2027-01-15	165	0	PUT	0	0	40.22	TRUE	0	0
2027-01-15	170	0	PUT	0	0	40.29	TRUE	0	0
2027-01-15	175	0	PUT	0	0	41.92	TRUE	0	0
2027-01-15	180	0	PUT	0	0	40.02	TRUE	0	0
2027-01-15	185	0	PUT	0	0	37.59	TRUE	0	0
2027-01-15	190	0	PUT	0	0	39.6	TRUE	0	0
2027-03-19	40	0	CALL	0	1	76.51	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	74.22	TRUE	0	0
2027-03-19	45	0	CALL	0	0	71.87	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	70.94	TRUE	0	0
2027-03-19	50	0	CALL	0	25	65.23	TRUE	0	0
2027-03-19	55	0	CALL	0	6	61.6	TRUE	0	0
2027-03-19	60	0	CALL	0	78	59.4	TRUE	0	0
2027-03-19	65	0	CALL	0	299	60.05	TRUE	0	0
2027-03-19	70	54.09	CALL	2	77	54.12	TRUE	54.09	0
2027-03-19	72.5	0	CALL	0	64	52.33	TRUE	0	0
2027-03-19	75	0	CALL	0	75	51.26	TRUE	0	0
2027-03-19	77.5	0	CALL	0	184	49.39	TRUE	0	0
2027-03-19	80	44.95	CALL	0	174	52.14	TRUE	0	0
2027-03-19	82.5	0	CALL	0	277	51.92	TRUE	0	0
2027-03-19	85	41.11	CALL	6	377	51.34	TRUE	41.11	0
2027-03-19	87.5	0	CALL	0	238	50.36	TRUE	0	0
2027-03-19	90	37.7	CALL	8	572	48.71	TRUE	37.7	0
2027-03-19	92.5	0	CALL	0	137	46.8	TRUE	0	0
2027-03-19	95	32.35	CALL	0	586	48.82	TRUE	0	0
2027-03-19	97.5	0	CALL	0	237	47.99	TRUE	0	0
2027-03-19	100	29	CALL	0	480	46.24	TRUE	0	0
2027-03-19	105	0	CALL	0	351	46.22	TRUE	0	0
2027-03-19	110	24	CALL	42	5300	45.99	TRUE	1.14	0.05
2027-03-19	115	0	CALL	0	464	45.32	TRUE	0	0
2027-03-19	120	19.04	CALL	17	737	44.88	TRUE	1.29	0.07
2027-03-19	125	16.3	CALL	2	1489	44.79	FALSE	0.5	0.03
2027-03-19	130	14.7	CALL	25	5895	44.2	FALSE	1.2	0.09
2027-03-19	135	12.54	CALL	1	344	44.53	FALSE	1.01	0.09
2027-03-19	140	10.72	CALL	21	353	44.09	FALSE	0.52	0.05
2027-03-19	145	8.75	CALL	0	1281	42.73	FALSE	0	0
2027-03-19	150	8.2	CALL	174	481	42.41	FALSE	0.55	0.07
2027-03-19	155	6.6	CALL	0	3077	43.93	FALSE	0	0
2027-03-19	160	6.3	CALL	8	3710	43.48	FALSE	0.5	0.09
2027-03-19	165	5.4	CALL	13	155	43.58	FALSE	0.55	0.11
2027-03-19	170	3.95	CALL	0	166	43.68	FALSE	0	0
2027-03-19	175	3.75	CALL	1	621	43.37	FALSE	0.45	0.14
2027-03-19	180	0	CALL	0	4532	43.79	FALSE	0	0
2027-03-19	185	0	CALL	0	37	43.59	FALSE	0	0
2027-03-19	190	2.18	CALL	0	2876	43.97	FALSE	0	0
2027-03-19	40	0	PUT	0	38	89.28	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	84.93	FALSE	0	0
2027-03-19	45	0	PUT	0	6	80.83	FALSE	0	0
2027-03-19	47.5	0.24	PUT	0	33	54.59	FALSE	0	0
2027-03-19	50	0.25	PUT	0	1508	54.26	FALSE	0	0
2027-03-19	55	0	PUT	0	11122	51.41	FALSE	0	0
2027-03-19	60	0	PUT	0	233	61.17	FALSE	0	0
2027-03-19	65	0	PUT	0	432	45.6	FALSE	0	0
2027-03-19	70	0	PUT	0	553	45.32	FALSE	0	0
2027-03-19	72.5	0.9	PUT	4	1181	42.86	FALSE	0.9	0
2027-03-19	75	0	PUT	0	2424	44.48	FALSE	0	0
2027-03-19	77.5	0	PUT	0	556	44.01	FALSE	0	0
2027-03-19	80	1.63	PUT	1	710	44.22	FALSE	-0.57	-0.26
2027-03-19	82.5	2.15	PUT	8	147	44.51	FALSE	2.15	0
2027-03-19	85	2.4	PUT	1	694	43.44	FALSE	-0.39	-0.14
2027-03-19	87.5	0	PUT	0	533	44.85	FALSE	0	0
2027-03-19	90	3.25	PUT	2	583	44.51	FALSE	-0.4	-0.11
2027-03-19	92.5	4.15	PUT	0	711	42.62	FALSE	0	0
2027-03-19	95	4.25	PUT	13	230	43.2	FALSE	-0.38	-0.08
2027-03-19	97.5	5.4	PUT	30	329	42.41	FALSE	5.4	0
2027-03-19	100	5.68	PUT	11	6137	43	FALSE	-0.41	-0.07
2027-03-19	105	7.25	PUT	301	1571	44.01	FALSE	-0.65	-0.08
2027-03-19	110	9.2	PUT	9	540	43.26	FALSE	9.2	0
2027-03-19	115	11.3	PUT	169	477	43.05	FALSE	-0.55	-0.05
2027-03-19	120	13.55	PUT	18	188	41.83	FALSE	-0.95	-0.07
2027-03-19	125	0	PUT	0	319	41.08	TRUE	0	0
2027-03-19	130	0	PUT	0	119	41.88	TRUE	0	0
2027-03-19	135	0	PUT	0	47	40.48	TRUE	0	0
2027-03-19	140	0	PUT	0	72	41.59	TRUE	0	0
2027-03-19	145	29.25	PUT	1	29	41.86	TRUE	29.25	0
2027-03-19	150	0	PUT	0	33	40.13	TRUE	0	0
2027-03-19	155	0	PUT	0	26	40.21	TRUE	0	0
2027-03-19	160	0	PUT	0	10	40.74	TRUE	0	0
2027-03-19	165	0	PUT	0	11	39.32	TRUE	0	0
2027-03-19	170	49.2	PUT	1	5	39.53	TRUE	49.2	0
2027-03-19	175	0	PUT	0	0	38.81	TRUE	0	0
2027-03-19	180	0	PUT	0	0	37.55	TRUE	0	0
2027-03-19	185	0	PUT	0	0	40.14	TRUE	0	0
2027-03-19	190	0	PUT	0	0	40.63	TRUE	0	0
2027-06-17	37.5	0	CALL	0	1	67.72	TRUE	0	0
2027-06-17	40	0	CALL	0	3	68.64	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	58.68	TRUE	0	0
2027-06-17	45	0	CALL	0	3	54.36	TRUE	0	0
2027-06-17	47.5	0	CALL	0	39	60.34	TRUE	0	0
2027-06-17	50	72.45	CALL	1	99	60.42	TRUE	72.45	0
2027-06-17	55	0	CALL	0	89	56.42	TRUE	0	0
2027-06-17	60	0	CALL	0	64	54.6	TRUE	0	0
2027-06-17	65	0	CALL	0	37	53.77	TRUE	0	0
2027-06-17	67.5	0	CALL	0	229	52.36	TRUE	0	0
2027-06-17	70	0	CALL	0	372	50.6	TRUE	0	0
2027-06-17	72.5	0	CALL	0	232	53.14	TRUE	0	0
2027-06-17	75	0	CALL	0	193	53.44	TRUE	0	0
2027-06-17	77.5	0	CALL	0	428	51.5	TRUE	0	0
2027-06-17	80	46.95	CALL	2	306	47.74	TRUE	46.95	0
2027-06-17	82.5	0	CALL	0	43	50.71	TRUE	0	0
2027-06-17	85	0	CALL	0	1094	47.79	TRUE	0	0
2027-06-17	87.5	0	CALL	0	53	48.64	TRUE	0	0
2027-06-17	90	37.53	CALL	0	307	46.65	TRUE	0	0
2027-06-17	92.5	36.96	CALL	0	78	47.54	TRUE	0	0
2027-06-17	95	34.7	CALL	0	395	46.9	TRUE	0	0
2027-06-17	97.5	33.2	CALL	0	44	45.55	TRUE	0	0
2027-06-17	100	32.17	CALL	2	1191	46.7	TRUE	32.17	0
2027-06-17	105	28.66	CALL	0	327	45.95	TRUE	0	0
2027-06-17	110	25.73	CALL	0	1752	45.78	TRUE	0	0
2027-06-17	115	24.42	CALL	8	215	44.34	TRUE	1.85	0.08
2027-06-17	120	21.65	CALL	5	758	44.88	TRUE	-0.15	-0.01
2027-06-17	125	18.8	CALL	0	1352	44.49	FALSE	0	0
2027-06-17	130	17.6	CALL	26	940	44.33	FALSE	0.95	0.06
2027-06-17	135	15.65	CALL	7	630	43.06	FALSE	15.65	0
2027-06-17	140	14	CALL	42	374	43.39	FALSE	14	0
2027-06-17	145	12.5	CALL	12	390	43.22	FALSE	12.5	0
2027-06-17	150	11.29	CALL	20	1159	43.12	FALSE	0.44	0.04
2027-06-17	155	9.9	CALL	12	515	42.83	FALSE	0.5	0.05
2027-06-17	160	9.1	CALL	56	320	42.91	FALSE	0.8	0.1
2027-06-17	165	7.93	CALL	1	185	42.27	FALSE	1.28	0.19
2027-06-17	170	6.95	CALL	15	1120	42.46	FALSE	6.95	0
2027-06-17	175	6.15	CALL	26	132	41.14	FALSE	6.15	0
2027-06-17	180	4.5	CALL	0	58	43.24	FALSE	0	0
2027-06-17	185	0	CALL	0	55	41.85	FALSE	0	0
2027-06-17	190	3.45	CALL	0	254	43.1	FALSE	0	0
2027-06-17	37.5	0	PUT	0	19	80.19	FALSE	0	0
2027-06-17	40	0	PUT	0	4	71.6	FALSE	0	0
2027-06-17	42.5	0.11	PUT	50	38	54.05	FALSE	-0.28	-0.72
2027-06-17	45	0.12	PUT	50	46	50.19	FALSE	-0.29	-0.71
2027-06-17	47.5	0	PUT	0	11	47.69	FALSE	0	0
2027-06-17	50	0	PUT	0	309	48.75	FALSE	0	0
2027-06-17	55	0.46	PUT	0	133	46.08	FALSE	0	0
2027-06-17	60	0.85	PUT	0	1056	48.37	FALSE	0	0
2027-06-17	65	0	PUT	0	233	46.16	FALSE	0	0
2027-06-17	67.5	0	PUT	0	218	50.63	FALSE	0	0
2027-06-17	70	0	PUT	0	298	46.4	FALSE	0	0
2027-06-17	72.5	0	PUT	0	446	44.86	FALSE	0	0
2027-06-17	75	2.06	PUT	4	443	44.19	FALSE	2.06	0
2027-06-17	77.5	2.4	PUT	4	274	44.09	FALSE	2.4	0
2027-06-17	80	2.73	PUT	4	390	44.21	FALSE	2.73	0
2027-06-17	82.5	0	PUT	0	173	45.78	FALSE	0	0
2027-06-17	85	4.05	PUT	0	240	43.67	FALSE	0	0
2027-06-17	87.5	4.65	PUT	0	159	45.33	FALSE	0	0
2027-06-17	90	4.35	PUT	40	581	44.41	FALSE	-0.85	-0.16
2027-06-17	92.5	5.7	PUT	0	312	44.25	FALSE	0	0
2027-06-17	95	6	PUT	100	358	42.55	FALSE	-0.55	-0.08
2027-06-17	97.5	7.2	PUT	0	212	42.62	FALSE	0	0
2027-06-17	100	7.45	PUT	12	1223	42.58	FALSE	-0.79	-0.1
2027-06-17	105	9.77	PUT	0	958	43.05	FALSE	0	0
2027-06-17	110	11.4	PUT	11	1515	41.61	FALSE	-0.35	-0.03
2027-06-17	115	14.2	PUT	0	818	41.33	FALSE	0	0
2027-06-17	120	16.2	PUT	100	3584	42.41	FALSE	-0.35	-0.02
2027-06-17	125	18.95	PUT	1	642	41.02	TRUE	18.95	0
2027-06-17	130	0	PUT	0	57	41.74	TRUE	0	0
2027-06-17	135	0	PUT	0	1023	40.49	TRUE	0	0
2027-06-17	140	0	PUT	0	48	40.35	TRUE	0	0
2027-06-17	145	0	PUT	0	60	41.31	TRUE	0	0
2027-06-17	150	0	PUT	0	9	40.98	TRUE	0	0
2027-06-17	155	0	PUT	0	5	40.06	TRUE	0	0
2027-06-17	160	0	PUT	0	3	39.87	TRUE	0	0
2027-06-17	165	0	PUT	0	17	39.54	TRUE	0	0
2027-06-17	170	0	PUT	0	18	40.48	TRUE	0	0
2027-06-17	175	0	PUT	0	3	38.69	TRUE	0	0
2027-06-17	180	0	PUT	0	0	38.12	TRUE	0	0
2027-06-17	185	0	PUT	0	0	39.12	TRUE	0	0
2027-06-17	190	0	PUT	0	0	39.83	TRUE	0	0
2027-12-17	35	0	CALL	0	6	57.66	TRUE	0	0
2027-12-17	37.5	0	CALL	0	3	53.31	TRUE	0	0
2027-12-17	40	0	CALL	0	8	49.08	TRUE	0	0
2027-12-17	42.5	0	CALL	0	4	53.67	TRUE	0	0
2027-12-17	45	0	CALL	0	62	49.88	TRUE	0	0
2027-12-17	47.5	0	CALL	0	28	52.24	TRUE	0	0
2027-12-17	50	0	CALL	0	45	51.23	TRUE	0	0
2027-12-17	55	0	CALL	0	39	48.9	TRUE	0	0
2027-12-17	60	0	CALL	0	343	49.52	TRUE	0	0
2027-12-17	62.5	0	CALL	0	137	49.39	TRUE	0	0
2027-12-17	65	0	CALL	0	95	49.06	TRUE	0	0
2027-12-17	67.5	0	CALL	0	86	48.57	TRUE	0	0
2027-12-17	70	55.25	CALL	0	220	49.87	TRUE	0	0
2027-12-17	72.5	0	CALL	0	53	47.27	TRUE	0	0
2027-12-17	75	54.5	CALL	1	1137	47.89	TRUE	54.5	0
2027-12-17	77.5	52.06	CALL	3	91	47.75	TRUE	52.06	0
2027-12-17	80	0	CALL	0	203	47.72	TRUE	0	0
2027-12-17	82.5	0	CALL	0	153	46.16	TRUE	0	0
2027-12-17	85	0	CALL	0	286	45.8	TRUE	0	0
2027-12-17	87.5	0	CALL	0	75	45.34	TRUE	0	0
2027-12-17	90	40.93	CALL	0	272	45.4	TRUE	0	0
2027-12-17	92.5	0	CALL	0	21	46.5	TRUE	0	0
2027-12-17	95	0	CALL	0	211	45.98	TRUE	0	0
2027-12-17	97.5	36.5	CALL	0	134	46.04	TRUE	0	0
2027-12-17	100	37	CALL	5	634	44.1	TRUE	1.55	0.04
2027-12-17	105	0	CALL	0	1440	43.53	TRUE	0	0
2027-12-17	110	31.63	CALL	4	665	44.15	TRUE	31.63	0
2027-12-17	115	28.3	CALL	1	978	43.99	TRUE	2.65	0.1
2027-12-17	120	0	CALL	0	1013	43.44	TRUE	0	0
2027-12-17	125	25	CALL	16	334	44.04	FALSE	0.1	0
2027-12-17	130	0	CALL	0	348	43.53	FALSE	0	0
2027-12-17	135	20.9	CALL	1	83	41.74	FALSE	20.9	0
2027-12-17	140	19.05	CALL	12	311	43.03	FALSE	1.6	0.09
2027-12-17	145	17.5	CALL	7	318	42.97	FALSE	17.5	0
2027-12-17	150	16	CALL	1	771	42.8	FALSE	16	0
2027-12-17	155	14.7	CALL	1	227	42.53	FALSE	14.7	0
2027-12-17	160	13.4	CALL	10	449	42.48	FALSE	-1.39	-0.09
2027-12-17	165	12.45	CALL	5	209	42.45	FALSE	12.45	0
2027-12-17	170	12.55	CALL	0	183	42.21	FALSE	0	0
2027-12-17	175	10.45	CALL	3	1997	42.14	FALSE	10.45	0
2027-12-17	180	0	CALL	0	56	42.13	FALSE	0	0
2027-12-17	185	7.85	CALL	0	17	41.98	FALSE	0	0
2027-12-17	190	8.4	CALL	12	22	42.66	FALSE	1.4	0.2
2027-12-17	35	0	PUT	0	21	62.34	FALSE	0	0
2027-12-17	37.5	0	PUT	0	244	76.82	FALSE	0	0
2027-12-17	40	0	PUT	0	5	57.66	FALSE	0	0
2027-12-17	42.5	0	PUT	0	14	70.03	FALSE	0	0
2027-12-17	45	0	PUT	0	58	67.07	FALSE	0	0
2027-12-17	47.5	0	PUT	0	35	56.31	FALSE	0	0
2027-12-17	50	0	PUT	0	168	61.79	FALSE	0	0
2027-12-17	55	0	PUT	0	93	47.23	FALSE	0	0
2027-12-17	60	1.55	PUT	1	91	44.8	FALSE	1.55	0
2027-12-17	62.5	0	PUT	0	73	44.39	FALSE	0	0
2027-12-17	65	0	PUT	0	69	44.09	FALSE	0	0
2027-12-17	67.5	0	PUT	0	189	38.45	FALSE	0	0
2027-12-17	70	0	PUT	0	133	43.52	FALSE	0	0
2027-12-17	72.5	0	PUT	0	489	43.27	FALSE	0	0
2027-12-17	75	0	PUT	0	165	43.54	FALSE	0	0
2027-12-17	77.5	0	PUT	0	57	44.69	FALSE	0	0
2027-12-17	80	0	PUT	0	699	42.79	FALSE	0	0
2027-12-17	82.5	5.55	PUT	0	35	42.09	FALSE	0	0
2027-12-17	85	0	PUT	0	48	42.7	FALSE	0	0
2027-12-17	87.5	0	PUT	0	14	42.01	FALSE	0	0
2027-12-17	90	0	PUT	0	27	42.62	FALSE	0	0
2027-12-17	92.5	0	PUT	0	106	42.79	FALSE	0	0
2027-12-17	95	9.63	PUT	2	41	42.57	FALSE	9.63	0
2027-12-17	97.5	0	PUT	0	31	42.01	FALSE	0	0
2027-12-17	100	11.25	PUT	2	464	42.13	FALSE	0	0
2027-12-17	105	0	PUT	0	173	42.24	FALSE	0	0
2027-12-17	110	0	PUT	0	56	41.6	FALSE	0	0
2027-12-17	115	18	PUT	0	468	40.41	FALSE	0	0
2027-12-17	120	0	PUT	0	48	41.36	FALSE	0	0
2027-12-17	125	23.15	PUT	0	192	40.88	TRUE	0	0
2027-12-17	130	0	PUT	0	270	40.12	TRUE	0	0
2027-12-17	135	0	PUT	0	9	39.39	TRUE	0	0
2027-12-17	140	0	PUT	0	4	39.52	TRUE	0	0
2027-12-17	145	0	PUT	0	1	39.02	TRUE	0	0
2027-12-17	150	0	PUT	0	0	39.23	TRUE	0	0
2027-12-17	155	0	PUT	0	0	38.77	TRUE	0	0
2027-12-17	160	0	PUT	0	3	39.32	TRUE	0	0
2027-12-17	165	0	PUT	0	1	39.23	TRUE	0	0
2027-12-17	170	0	PUT	0	0	38.34	TRUE	0	0
2027-12-17	175	0	PUT	0	0	39.33	TRUE	0	0
2027-12-17	180	0	PUT	0	0	38.7	TRUE	0	0
2027-12-17	185	0	PUT	0	0	38.7	TRUE	0	0
2027-12-17	190	0	PUT	0	0	38.01	TRUE	0	0
2028-01-21	35	0	CALL	0	40	55.76	TRUE	0	0
2028-01-21	37.5	0	CALL	0	29	56.03	TRUE	0	0
2028-01-21	40	0	CALL	0	341	51.96	TRUE	0	0
2028-01-21	42.5	0	CALL	0	584	51.75	TRUE	0	0
2028-01-21	45	0	CALL	0	229	51.15	TRUE	0	0
2028-01-21	47.5	0	CALL	0	75	52.74	TRUE	0	0
2028-01-21	50	74	CALL	0	1114	57.9	TRUE	0	0
2028-01-21	55	0	CALL	0	475	50.59	TRUE	0	0
2028-01-21	57.5	0	CALL	0	236	51.24	TRUE	0	0
2028-01-21	60	0	CALL	0	252	49.06	TRUE	0	0
2028-01-21	62.5	61.98	CALL	0	265	49.56	TRUE	0	0
2028-01-21	65	0	CALL	0	341	49.19	TRUE	0	0
2028-01-21	67.5	60.3	CALL	4	211	47.81	TRUE	60.3	0
2028-01-21	70	57.38	CALL	2	922	48.17	TRUE	1.08	0.02
2028-01-21	72.5	56.1	CALL	4	231	47.37	TRUE	56.1	0
2028-01-21	75	0	CALL	0	1329	46.59	TRUE	0	0
2028-01-21	77.5	0	CALL	0	887	47.51	TRUE	0	0
2028-01-21	80	0	CALL	0	1240	47.31	TRUE	0	0
2028-01-21	82.5	0	CALL	0	433	45.89	TRUE	0	0
2028-01-21	85	0	CALL	0	688	44.76	TRUE	0	0
2028-01-21	87.5	0	CALL	0	257	45.17	TRUE	0	0
2028-01-21	90	41.75	CALL	0	1739	45.03	TRUE	0	0
2028-01-21	92.5	0	CALL	0	303	43.86	TRUE	0	0
2028-01-21	95	40.71	CALL	1	334	44.23	TRUE	1.81	0.05
2028-01-21	97.5	39.51	CALL	3	52	44.07	TRUE	2.11	0.06
2028-01-21	100	37.76	CALL	3	1604	43.32	TRUE	1.53	0.04
2028-01-21	105	34.53	CALL	1	1367	43.51	TRUE	0.93	0.03
2028-01-21	110	32.05	CALL	1	1338	43.14	TRUE	32.05	0
2028-01-21	115	28.25	CALL	0	759	43.02	TRUE	0	0
2028-01-21	120	26.97	CALL	1848	4972	41.87	TRUE	0.27	0.01
2028-01-21	125	25.44	CALL	18	902	41.68	FALSE	1.44	0.06
2028-01-21	130	23.5	CALL	21	1800	42.58	FALSE	1.05	0.05
2028-01-21	135	21.35	CALL	32	521	42.08	FALSE	21.35	0
2028-01-21	140	19.63	CALL	7	1362	41.49	FALSE	19.63	0
2028-01-21	145	0	CALL	0	101	42.49	FALSE	0	0
2028-01-21	150	16.85	CALL	1	936	42.37	FALSE	1.01	0.06
2028-01-21	155	0	CALL	0	156	42.34	FALSE	0	0
2028-01-21	160	13.55	CALL	0	306	42.62	FALSE	0	0
2028-01-21	165	13.5	CALL	1	216	41.95	FALSE	1.45	0.12
2028-01-21	170	10.53	CALL	0	1517	42.75	FALSE	0	0
2028-01-21	175	10.98	CALL	5	284	41.99	FALSE	0.87	0.09
2028-01-21	180	0	CALL	0	144	42.35	FALSE	0	0
2028-01-21	185	0	CALL	0	29	40.92	FALSE	0	0
2028-01-21	190	8.6	CALL	0	122	42.44	FALSE	0	0
2028-01-21	35	0	PUT	0	108	51.65	FALSE	0	0
2028-01-21	37.5	0.25	PUT	35	215	47.41	FALSE	0.25	0
2028-01-21	40	0	PUT	0	189	53.83	FALSE	0	0
2028-01-21	42.5	0	PUT	0	69	68.08	FALSE	0	0
2028-01-21	45	0	PUT	0	877	48.12	FALSE	0	0
2028-01-21	47.5	0	PUT	0	33	62.46	FALSE	0	0
2028-01-21	50	0.91	PUT	0	480	42.42	FALSE	0	0
2028-01-21	55	1.25	PUT	0	181	46.15	FALSE	0	0
2028-01-21	57.5	1.37	PUT	3	123	44.14	FALSE	-0.38	-0.22
2028-01-21	60	1.64	PUT	1	180	44.09	FALSE	-0.29	-0.15
2028-01-21	62.5	0	PUT	0	94	43.51	FALSE	0	0
2028-01-21	65	0	PUT	0	190	44.32	FALSE	0	0
2028-01-21	67.5	0	PUT	0	294	37.61	FALSE	0	0
2028-01-21	70	3	PUT	1	258	44.07	FALSE	3	0
2028-01-21	72.5	0	PUT	0	283	43.32	FALSE	0	0
2028-01-21	75	3.67	PUT	3	1041	43.02	FALSE	3.67	0
2028-01-21	77.5	0	PUT	0	2041	43.8	FALSE	0	0
2028-01-21	80	4.86	PUT	2	1384	44.48	FALSE	-0.55	-0.1
2028-01-21	82.5	0	PUT	0	1195	43.88	FALSE	0	0
2028-01-21	85	0	PUT	0	53	42.76	FALSE	0	0
2028-01-21	87.5	0	PUT	0	193	40.65	FALSE	0	0
2028-01-21	90	0	PUT	0	107	42.05	FALSE	0	0
2028-01-21	92.5	0	PUT	0	83	40.3	FALSE	0	0
2028-01-21	95	9.2	PUT	10	88	40.57	FALSE	9.2	0
2028-01-21	97.5	0	PUT	0	99	43.4	FALSE	0	0
2028-01-21	100	11	PUT	0	2362	41.77	FALSE	0	0
2028-01-21	105	13.35	PUT	0	15	40.75	FALSE	0	0
2028-01-21	110	14.95	PUT	13	883	41.04	FALSE	-0.51	-0.03
2028-01-21	115	18.35	PUT	0	161	41.25	FALSE	0	0
2028-01-21	120	20.3	PUT	15	1512	40.29	FALSE	0	0
2028-01-21	125	22.55	PUT	2	107	40.74	TRUE	-0.53	-0.02
2028-01-21	130	0	PUT	0	891	39.07	TRUE	0	0
2028-01-21	135	0	PUT	0	60	39.96	TRUE	0	0
2028-01-21	140	0	PUT	0	68	39.14	TRUE	0	0
2028-01-21	145	0	PUT	0	57	38.86	TRUE	0	0
2028-01-21	150	0	PUT	0	1549	38.9	TRUE	0	0
2028-01-21	155	0	PUT	0	2	39.3	TRUE	0	0
2028-01-21	160	0	PUT	0	5	40.16	TRUE	0	0
2028-01-21	165	0	PUT	0	2	39.86	TRUE	0	0
2028-01-21	170	0	PUT	0	0	38.34	TRUE	0	0
2028-01-21	175	0	PUT	0	4	39.13	TRUE	0	0
2028-01-21	180	0	PUT	0	0	39.91	TRUE	0	0
2028-01-21	185	0	PUT	0	0	39.05	TRUE	0	0
2028-01-21	190	0	PUT	0	2	39.22	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)