MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	60	0	CALL	0	103	251.31	TRUE	0	0
2026-07-02	65	0	CALL	0	9	227.56	TRUE	0	0
2026-07-02	70	0	CALL	0	10	215.54	TRUE	0	0
2026-07-02	75	0	CALL	0	0	191.41	TRUE	0	0
2026-07-02	80	39.55	CALL	3	6	165.37	TRUE	39.55	0
2026-07-02	85	36.72	CALL	0	0	132.04	TRUE	0	0
2026-07-02	90	0	CALL	0	3	117.98	TRUE	0	0
2026-07-02	95	0	CALL	0	3	83.58	TRUE	0	0
2026-07-02	100	0	CALL	0	25	52	TRUE	0	0
2026-07-02	101	0	CALL	0	3	83.75	TRUE	0	0
2026-07-02	102	0	CALL	0	0	76.98	TRUE	0	0
2026-07-02	103	17.17	CALL	1	2	71.23	TRUE	17.17	0
2026-07-02	104	0	CALL	0	0	69.63	TRUE	0	0
2026-07-02	105	16.8	CALL	0	28	63.03	TRUE	0	0
2026-07-02	106	0	CALL	0	12	63.2	TRUE	0	0
2026-07-02	107	12.08	CALL	0	19	57.76	TRUE	0	0
2026-07-02	108	0	CALL	0	0	45.01	TRUE	0	0
2026-07-02	109	0	CALL	0	2	52.86	TRUE	0	0
2026-07-02	110	10.98	CALL	11	48	39.62	TRUE	-0.07	-0.01
2026-07-02	111	0	CALL	0	12	39.1	TRUE	0	0
2026-07-02	112	0	CALL	0	36	44.67	TRUE	0	0
2026-07-02	113	7.3	CALL	10	41	38.85	TRUE	7.3	0
2026-07-02	114	0	CALL	0	4	37.62	TRUE	0	0
2026-07-02	115	5.85	CALL	7	72	39.62	TRUE	0.5	0.09
2026-07-02	116	5.56	CALL	1	25	36.62	TRUE	-0.41	-0.07
2026-07-02	117	6.25	CALL	2	70	37.97	TRUE	6.25	0
2026-07-02	118	3.75	CALL	2	207	37.94	TRUE	-1.1	-0.23
2026-07-02	119	2.95	CALL	47	553	37.15	TRUE	-1.49	-0.34
2026-07-02	120	2.57	CALL	109	155	36.32	FALSE	-0.8	-0.24
2026-07-02	121	1.95	CALL	65	162	36.75	FALSE	-1.05	-0.35
2026-07-02	122	1.52	CALL	105	682	36.55	FALSE	-1.06	-0.41
2026-07-02	123	1.55	CALL	69	132	36.23	FALSE	-1.13	-0.42
2026-07-02	124	1	CALL	25	74	35.64	FALSE	-0.48	-0.32
2026-07-02	125	0.74	CALL	743	615	35.63	FALSE	-0.63	-0.46
2026-07-02	126	0.6	CALL	1219	666	36.1	FALSE	-0.44	-0.42
2026-07-02	127	0.45	CALL	491	139	36.78	FALSE	-0.37	-0.45
2026-07-02	128	0.34	CALL	14	177	36.07	FALSE	-0.21	-0.38
2026-07-02	129	0.25	CALL	37	379	35.89	FALSE	-0.21	-0.46
2026-07-02	130	0.19	CALL	604	563	36.44	FALSE	-0.21	-0.53
2026-07-02	131	0.18	CALL	14	103	36.88	FALSE	-0.1	-0.36
2026-07-02	132	0.19	CALL	2	66	35.96	FALSE	-0.03	-0.14
2026-07-02	133	0.15	CALL	203	50	39.61	FALSE	0	0
2026-07-02	134	0.11	CALL	7	341	41.19	FALSE	-0.06	-0.35
2026-07-02	135	0.06	CALL	69	429	41.36	FALSE	-0.01	-0.14
2026-07-02	136	0.08	CALL	23	198	45.58	FALSE	-0.01	-0.11
2026-07-02	137	0.08	CALL	6	10	42.17	FALSE	-0.02	-0.2
2026-07-02	138	0.07	CALL	7	211	44.1	FALSE	-0.13	-0.65
2026-07-02	139	0.07	CALL	12	210	43.57	FALSE	0.07	0
2026-07-02	140	0.05	CALL	15	255	48.6	FALSE	-0.02	-0.29
2026-07-02	141	0.05	CALL	0	36	58.87	FALSE	0	0
2026-07-02	142	0.05	CALL	2	1	49.89	FALSE	0	0
2026-07-02	145	0.01	CALL	0	53	55.13	FALSE	0	0
2026-07-02	150	0.06	CALL	0	140	65.5	FALSE	0	0
2026-07-02	155	0.05	CALL	0	194	71.41	FALSE	0	0
2026-07-02	160	0	CALL	0	49	120.38	FALSE	0	0
2026-07-02	165	0.02	CALL	0	388	84.73	FALSE	0	0
2026-07-02	170	0.16	CALL	0	515	91.58	FALSE	0	0
2026-07-02	175	0.03	CALL	2	81	106.23	FALSE	0.03	0
2026-07-02	180	0	CALL	0	22	107.81	FALSE	0	0
2026-07-02	60	0	PUT	0	0	307.61	FALSE	0	0
2026-07-02	65	0	PUT	0	0	276.91	FALSE	0	0
2026-07-02	70	0	PUT	0	0	248.39	FALSE	0	0
2026-07-02	75	0	PUT	0	0	221.7	FALSE	0	0
2026-07-02	80	0	PUT	0	2	196.52	FALSE	0	0
2026-07-02	85	0	PUT	0	2	154.33	FALSE	0	0
2026-07-02	90	0	PUT	0	251	100.89	FALSE	0	0
2026-07-02	95	0.07	PUT	1	11	60.7	FALSE	0.07	0
2026-07-02	100	0	PUT	0	230	73.49	FALSE	0	0
2026-07-02	101	0	PUT	0	101	95.05	FALSE	0	0
2026-07-02	102	0.22	PUT	0	44	98.25	FALSE	0	0
2026-07-02	103	0.07	PUT	9	29	81.5	FALSE	0.07	0
2026-07-02	104	0.08	PUT	8	31	46.3	FALSE	-0.11	-0.58
2026-07-02	105	0.08	PUT	81	180	48.88	FALSE	-0.16	-0.67
2026-07-02	106	0.1	PUT	20	98	49.62	FALSE	-0.06	-0.38
2026-07-02	107	0.13	PUT	16	58	44.69	FALSE	-0.03	-0.19
2026-07-02	108	0.18	PUT	5	35	41.97	FALSE	0.03	0.2
2026-07-02	109	0.17	PUT	5	64	42	FALSE	0	0
2026-07-02	110	0.28	PUT	40	83	41.46	FALSE	0.04	0.17
2026-07-02	111	0.28	PUT	0	153	40.34	FALSE	0	0
2026-07-02	112	0.38	PUT	7	138	39.33	FALSE	-0.01	-0.03
2026-07-02	113	0.62	PUT	28	319	39.75	FALSE	0.1	0.19
2026-07-02	114	0.77	PUT	189	441	37.69	FALSE	0.23	0.43
2026-07-02	115	1	PUT	99	300	37.26	FALSE	0.25	0.33
2026-07-02	116	1.25	PUT	166	250	37.96	FALSE	0.23	0.23
2026-07-02	117	1.39	PUT	35	61	36.47	FALSE	0.13	0.1
2026-07-02	118	2.04	PUT	87	765	36.53	FALSE	0.02	0.01
2026-07-02	119	2.16	PUT	68	108	35.93	FALSE	0.29	0.16
2026-07-02	120	2.61	PUT	128	144	35.82	TRUE	0.21	0.09
2026-07-02	121	3.56	PUT	26	475	35.74	TRUE	0.86	0.32
2026-07-02	122	4.2	PUT	307	80	35.2	TRUE	1.46	0.53
2026-07-02	123	4.57	PUT	8	24	35.58	TRUE	0.62	0.16
2026-07-02	124	5.49	PUT	15	40	35.95	TRUE	-0.48	-0.08
2026-07-02	125	5.5	PUT	16	102	35.96	TRUE	0.55	0.11
2026-07-02	126	0	PUT	0	58	38.76	TRUE	0	0
2026-07-02	127	0	PUT	0	39	31.91	TRUE	0	0
2026-07-02	128	0	PUT	0	66	44.19	TRUE	0	0
2026-07-02	129	0	PUT	0	51	37.01	TRUE	0	0
2026-07-02	130	0	PUT	0	16	42.4	TRUE	0	0
2026-07-02	131	11.42	PUT	12	1	42.58	TRUE	11.42	0
2026-07-02	132	0	PUT	0	0	33.91	TRUE	0	0
2026-07-02	133	0	PUT	0	93	36.09	TRUE	0	0
2026-07-02	134	0	PUT	0	0	34.14	TRUE	0	0
2026-07-02	135	0	PUT	0	14	0	TRUE	0	0
2026-07-02	136	0	PUT	0	0	51.86	TRUE	0	0
2026-07-02	137	0	PUT	0	0	58.02	TRUE	0	0
2026-07-02	138	0	PUT	0	0	57.92	TRUE	0	0
2026-07-02	139	0	PUT	0	0	51.38	TRUE	0	0
2026-07-02	140	0	PUT	0	0	53.43	TRUE	0	0
2026-07-02	141	0	PUT	0	0	47.23	TRUE	0	0
2026-07-02	142	0	PUT	0	0	49.01	TRUE	0	0
2026-07-02	145	0	PUT	0	0	65.95	TRUE	0	0
2026-07-02	150	0	PUT	0	0	72.68	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	102.92	TRUE	0	0
2026-07-02	165	0	PUT	0	0	109.65	TRUE	0	0
2026-07-02	170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	175	0	PUT	0	0	117.42	TRUE	0	0
2026-07-02	180	0	PUT	0	0	0	TRUE	0	0
2026-07-10	60	0	CALL	0	0	176.87	TRUE	0	0
2026-07-10	65	0	CALL	0	15	156.12	TRUE	0	0
2026-07-10	70	0	CALL	0	0	140.61	TRUE	0	0
2026-07-10	75	0	CALL	0	0	117.2	TRUE	0	0
2026-07-10	80	0	CALL	0	0	105.9	TRUE	0	0
2026-07-10	85	0	CALL	0	1	95.85	TRUE	0	0
2026-07-10	90	0	CALL	0	219	75.4	TRUE	0	0
2026-07-10	95	24.4	CALL	1	0	0	TRUE	24.4	0
2026-07-10	100	0	CALL	0	21	0	TRUE	0	0
2026-07-10	104	0	CALL	0	0	48.07	TRUE	0	0
2026-07-10	105	15.15	CALL	2	12	43.29	TRUE	15.15	0
2026-07-10	106	0	CALL	0	11	40.81	TRUE	0	0
2026-07-10	107	0	CALL	0	1	44.56	TRUE	0	0
2026-07-10	108	0	CALL	0	0	40.19	TRUE	0	0
2026-07-10	109	0	CALL	0	24	41.57	TRUE	0	0
2026-07-10	110	0	CALL	0	25	39.63	TRUE	0	0
2026-07-10	111	0	CALL	0	19	38.82	TRUE	0	0
2026-07-10	112	0	CALL	0	0	36.58	TRUE	0	0
2026-07-10	113	0	CALL	0	0	35.64	TRUE	0	0
2026-07-10	114	8.6	CALL	0	59	36.02	TRUE	0	0
2026-07-10	115	6.55	CALL	68	512	34.99	TRUE	-1.85	-0.22
2026-07-10	116	0	CALL	0	15	35.59	TRUE	0	0
2026-07-10	117	6.75	CALL	0	41	35.15	TRUE	0	0
2026-07-10	118	4.48	CALL	3	111	35.05	TRUE	-0.72	-0.14
2026-07-10	119	3.8	CALL	54	87	35.01	TRUE	-1.53	-0.29
2026-07-10	120	3.3	CALL	96	203	34.51	FALSE	-1.25	-0.27
2026-07-10	121	2.94	CALL	45	61	34.76	FALSE	-1.43	-0.33
2026-07-10	122	2.53	CALL	30	184	34.82	FALSE	-0.67	-0.21
2026-07-10	123	2.21	CALL	70	80	35.06	FALSE	-0.79	-0.26
2026-07-10	124	1.83	CALL	18	99	34.92	FALSE	-0.76	-0.29
2026-07-10	125	1.38	CALL	24	298	34.5	FALSE	-0.84	-0.38
2026-07-10	126	1.24	CALL	4	102	34.06	FALSE	-0.9	-0.42
2026-07-10	127	1.1	CALL	9	151	34.37	FALSE	-0.75	-0.41
2026-07-10	128	0.91	CALL	12	82	34.81	FALSE	-0.46	-0.34
2026-07-10	129	0.76	CALL	560	86	35.22	FALSE	-0.47	-0.38
2026-07-10	130	0.64	CALL	22	171	34.74	FALSE	-0.26	-0.29
2026-07-10	131	0.52	CALL	2	1088	34.81	FALSE	-0.28	-0.35
2026-07-10	132	0.54	CALL	2	620	35.49	FALSE	0.54	0
2026-07-10	133	0.43	CALL	50	24	35.81	FALSE	0.43	0
2026-07-10	134	0	CALL	0	257	36.09	FALSE	0	0
2026-07-10	135	0.32	CALL	15	71	36.38	FALSE	0.32	0
2026-07-10	136	0	CALL	0	24	35.98	FALSE	0	0
2026-07-10	137	0.24	CALL	2	230	37.42	FALSE	0.24	0
2026-07-10	138	0.15	CALL	1	79	38.82	FALSE	0.15	0
2026-07-10	139	0	CALL	0	1	36.31	FALSE	0	0
2026-07-10	140	0.16	CALL	20	163	40.79	FALSE	0.16	0
2026-07-10	141	0	CALL	0	1	40.98	FALSE	0	0
2026-07-10	142	0	CALL	0	0	62.58	FALSE	0	0
2026-07-10	145	0	CALL	0	33	61.51	FALSE	0	0
2026-07-10	150	0.01	CALL	0	33	62.75	FALSE	0	0
2026-07-10	155	0	CALL	0	6	57.43	FALSE	0	0
2026-07-10	160	0.01	CALL	3	44	67	FALSE	0.01	0
2026-07-10	165	0	CALL	0	21	81.85	FALSE	0	0
2026-07-10	170	0	CALL	0	0	92.59	FALSE	0	0
2026-07-10	175	0	CALL	0	2	120.57	FALSE	0	0
2026-07-10	180	0.05	CALL	0	1	76.16	FALSE	0	0
2026-07-10	60	0	PUT	0	0	217.65	FALSE	0	0
2026-07-10	65	0	PUT	0	0	195.94	FALSE	0	0
2026-07-10	70	0	PUT	0	0	175.77	FALSE	0	0
2026-07-10	75	0	PUT	0	0	156.9	FALSE	0	0
2026-07-10	80	0	PUT	0	0	120.38	FALSE	0	0
2026-07-10	85	0	PUT	0	0	122.18	FALSE	0	0
2026-07-10	90	0	PUT	0	2	76.84	FALSE	0	0
2026-07-10	95	0.18	PUT	1	1	90.72	FALSE	0.18	0
2026-07-10	100	0.1	PUT	0	99	48.47	FALSE	0	0
2026-07-10	104	0.2	PUT	0	24	43.64	FALSE	0	0
2026-07-10	105	0.3	PUT	1	254	43.08	FALSE	0.01	0.03
2026-07-10	106	0.32	PUT	0	3	42.66	FALSE	0	0
2026-07-10	107	0.39	PUT	1	5	42.04	FALSE	-0.02	-0.05
2026-07-10	108	0.46	PUT	2	6456	41.24	FALSE	0.06	0.15
2026-07-10	109	0.53	PUT	1	16	40.98	FALSE	-0.05	-0.09
2026-07-10	110	0.84	PUT	7	88	40.69	FALSE	0.01	0.01
2026-07-10	111	0	PUT	0	55	40.04	FALSE	0	0
2026-07-10	112	1.03	PUT	1	100	38.94	FALSE	0.17	0.2
2026-07-10	113	1.15	PUT	0	129	39.59	FALSE	0	0
2026-07-10	114	1.61	PUT	7	32	39.47	FALSE	0.26	0.19
2026-07-10	115	1.33	PUT	3	3024	38.66	FALSE	-0.27	-0.17
2026-07-10	116	0	PUT	0	54	38.56	FALSE	0	0
2026-07-10	117	2.69	PUT	6	6473	38.37	FALSE	-0.65	-0.19
2026-07-10	118	2.91	PUT	14	155	38.07	FALSE	0.2	0.07
2026-07-10	119	3.37	PUT	207	82	38.18	FALSE	0.31	0.1
2026-07-10	120	3.8	PUT	87	127	38.16	TRUE	0.55	0.17
2026-07-10	121	3.81	PUT	33	76	38.23	TRUE	-0.14	-0.04
2026-07-10	122	5.02	PUT	27	49	37.62	TRUE	0.45	0.1
2026-07-10	123	5.8	PUT	6	139	38.15	TRUE	1.4	0.32
2026-07-10	124	5.75	PUT	5	1	38.02	TRUE	5.75	0
2026-07-10	125	5.8	PUT	8	29	38.6	TRUE	-0.56	-0.09
2026-07-10	126	0	PUT	0	23	38.83	TRUE	0	0
2026-07-10	127	0	PUT	0	2	38.38	TRUE	0	0
2026-07-10	128	0	PUT	0	21	42.76	TRUE	0	0
2026-07-10	129	0	PUT	0	0	38.57	TRUE	0	0
2026-07-10	130	0	PUT	0	12	45.05	TRUE	0	0
2026-07-10	131	0	PUT	0	0	40.17	TRUE	0	0
2026-07-10	132	0	PUT	0	2	44.14	TRUE	0	0
2026-07-10	133	0	PUT	0	93	42.77	TRUE	0	0
2026-07-10	134	0	PUT	0	0	42.85	TRUE	0	0
2026-07-10	135	0	PUT	0	0	46.95	TRUE	0	0
2026-07-10	136	0	PUT	0	0	46.29	TRUE	0	0
2026-07-10	137	0	PUT	0	0	47.63	TRUE	0	0
2026-07-10	138	0	PUT	0	0	49.51	TRUE	0	0
2026-07-10	139	0	PUT	0	0	51.98	TRUE	0	0
2026-07-10	140	0	PUT	0	43	49.77	TRUE	0	0
2026-07-10	141	0	PUT	0	0	49.94	TRUE	0	0
2026-07-10	142	0	PUT	0	0	62.68	TRUE	0	0
2026-07-10	145	0	PUT	0	0	70.35	TRUE	0	0
2026-07-10	150	0	PUT	0	0	68.57	TRUE	0	0
2026-07-10	155	0	PUT	0	1	71.57	TRUE	0	0
2026-07-10	160	0	PUT	0	0	78.54	TRUE	0	0
2026-07-10	165	0	PUT	0	0	87.36	TRUE	0	0
2026-07-10	170	0	PUT	0	0	106.96	TRUE	0	0
2026-07-10	175	0	PUT	0	0	108.81	TRUE	0	0
2026-07-10	180	0	PUT	0	0	103.51	TRUE	0	0
2026-07-17	40	0	CALL	0	10	156.25	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	146	TRUE	0	0
2026-07-17	45	0	CALL	0	4	0	TRUE	0	0
2026-07-17	47.5	0	CALL	0	3	0	TRUE	0	0
2026-07-17	50	0	CALL	0	20	115.26	TRUE	0	0
2026-07-17	55	0	CALL	0	56	0	TRUE	0	0
2026-07-17	60	0	CALL	0	4	0	TRUE	0	0
2026-07-17	65	0	CALL	0	602	0	TRUE	0	0
2026-07-17	67.5	0	CALL	0	155	0	TRUE	0	0
2026-07-17	70	48.43	CALL	0	331	109.71	TRUE	0	0
2026-07-17	72.5	0	CALL	0	305	102.98	TRUE	0	0
2026-07-17	75	45.68	CALL	1	408	102.66	TRUE	45.68	0
2026-07-17	77.5	0	CALL	0	660	86.56	TRUE	0	0
2026-07-17	80	41.58	CALL	7	7657	73.79	TRUE	41.58	0
2026-07-17	82.5	35.63	CALL	0	1014	74.79	TRUE	0	0
2026-07-17	85	35.55	CALL	1	1017	93.07	TRUE	2.46	0.07
2026-07-17	87.5	0	CALL	0	3630	68.2	TRUE	0	0
2026-07-17	90	30.75	CALL	1	1936	44.67	TRUE	0.93	0.03
2026-07-17	92.5	30.29	CALL	1	1011	51.54	TRUE	1.31	0.05
2026-07-17	95	26.5	CALL	3	2956	55.2	TRUE	0.02	0
2026-07-17	97.5	23.34	CALL	1	507	52.42	TRUE	23.34	0
2026-07-17	100	21.3	CALL	6	8464	69.19	TRUE	2.4	0.13
2026-07-17	104	0	CALL	0	0	44.78	TRUE	0	0
2026-07-17	105	14.75	CALL	9	3415	34.39	TRUE	-3.04	-0.17
2026-07-17	106	0	CALL	0	0	36.65	TRUE	0	0
2026-07-17	107	0	CALL	0	0	38.32	TRUE	0	0
2026-07-17	108	0	CALL	0	0	40.01	TRUE	0	0
2026-07-17	109	0	CALL	0	0	42.04	TRUE	0	0
2026-07-17	110	13.15	CALL	16	1653	35.06	TRUE	0.47	0.04
2026-07-17	111	0	CALL	0	0	37.05	TRUE	0	0
2026-07-17	112	0	CALL	0	0	36.39	TRUE	0	0
2026-07-17	113	0	CALL	0	0	36.56	TRUE	0	0
2026-07-17	114	7.55	CALL	9	0	36.39	TRUE	7.55	0
2026-07-17	115	6.85	CALL	43	4455	35.92	TRUE	-1.2	-0.15
2026-07-17	116	7.3	CALL	0	207	35.85	TRUE	0	0
2026-07-17	117	7.5	CALL	4	0	35.69	TRUE	7.5	0
2026-07-17	118	5.4	CALL	4	13	35.65	TRUE	0.1	0.02
2026-07-17	119	4.69	CALL	22	4	35.3	TRUE	-0.41	-0.08
2026-07-17	120	4.22	CALL	265	11547	35.69	FALSE	-0.78	-0.16
2026-07-17	121	3.6	CALL	39	155	35.76	FALSE	-0.8	-0.18
2026-07-17	122	3.25	CALL	22	411	35.32	FALSE	-0.75	-0.19
2026-07-17	123	2.92	CALL	618	291	35.98	FALSE	-0.58	-0.17
2026-07-17	124	2.53	CALL	42	1959	35.17	FALSE	-0.58	-0.19
2026-07-17	125	2.2	CALL	562	9236	34.79	FALSE	-0.61	-0.22
2026-07-17	126	3.05	CALL	9	435	35.12	FALSE	0.63	0.26
2026-07-17	127	1.61	CALL	30	691	34.94	FALSE	-0.5	-0.24
2026-07-17	128	1.5	CALL	151	83	35.29	FALSE	-0.58	-0.28
2026-07-17	129	1.19	CALL	2	11	35.33	FALSE	-0.46	-0.28
2026-07-17	130	1.05	CALL	543	12501	35.27	FALSE	-0.41	-0.28
2026-07-17	131	1.19	CALL	51	41	35.18	FALSE	-0.21	-0.15
2026-07-17	132	0.75	CALL	90	308	35.15	FALSE	-0.43	-0.36
2026-07-17	135	0.48	CALL	834	5653	35.75	FALSE	-0.18	-0.27
2026-07-17	140	0.25	CALL	510	6071	36.79	FALSE	-0.05	-0.17
2026-07-17	145	0.16	CALL	13	2802	39.11	FALSE	-0.05	-0.24
2026-07-17	150	0.08	CALL	32	6648	41.61	FALSE	-0.02	-0.2
2026-07-17	155	0.07	CALL	0	273	47.09	FALSE	0	0
2026-07-17	160	0.05	CALL	30	2104	45.64	FALSE	-0.01	-0.17
2026-07-17	165	0.08	CALL	5	467	53.51	FALSE	0.04	1
2026-07-17	170	0.01	CALL	0	148	55.65	FALSE	0	0
2026-07-17	175	0	CALL	0	271	65.3	FALSE	0	0
2026-07-17	180	0	CALL	0	203	63.46	FALSE	0	0
2026-07-17	40	0	PUT	0	9	273.53	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	259.63	FALSE	0	0
2026-07-17	45	0	PUT	0	8	246.58	FALSE	0	0
2026-07-17	47.5	0	PUT	0	42	234.29	FALSE	0	0
2026-07-17	50	0	PUT	0	11474	117.7	FALSE	0	0
2026-07-17	55	0	PUT	0	3754	155.26	FALSE	0	0
2026-07-17	60	0	PUT	0	933	112.41	FALSE	0	0
2026-07-17	65	0	PUT	0	2754	108.25	FALSE	0	0
2026-07-17	67.5	0	PUT	0	2592	112.93	FALSE	0	0
2026-07-17	70	0	PUT	0	4067	96.31	FALSE	0	0
2026-07-17	72.5	0.01	PUT	26	3008	72.72	FALSE	-0.01	-0.5
2026-07-17	75	0.01	PUT	0	1279	81.9	FALSE	0	0
2026-07-17	77.5	0.01	PUT	9	5257	70.94	FALSE	0.01	0
2026-07-17	80	0	PUT	0	5460	65.2	FALSE	0	0
2026-07-17	82.5	0.07	PUT	2	1117	79.25	FALSE	0.04	1.33
2026-07-17	85	0.06	PUT	0	1404	64.16	FALSE	0	0
2026-07-17	87.5	0.08	PUT	2	1214	71.15	FALSE	0.02	0.33
2026-07-17	90	0.13	PUT	2	2496	54.7	FALSE	0.05	0.63
2026-07-17	92.5	0.1	PUT	1	340	62.04	FALSE	0.1	0
2026-07-17	95	0.2	PUT	17	1436	49.39	FALSE	0.2	0
2026-07-17	97.5	0.12	PUT	1	495	46.35	FALSE	-0.06	-0.33
2026-07-17	100	0.28	PUT	16	4722	46.96	FALSE	0.07	0.33
2026-07-17	104	0.46	PUT	0	23	42.62	FALSE	0	0
2026-07-17	105	0.59	PUT	65	1663	41.46	FALSE	0.06	0.11
2026-07-17	106	0.6	PUT	0	19	41.64	FALSE	0	0
2026-07-17	107	0.82	PUT	3	28	41.32	FALSE	0.2	0.32
2026-07-17	108	0.85	PUT	3	15	41.34	FALSE	0.05	0.06
2026-07-17	109	1.13	PUT	4	12	40.04	FALSE	0.28	0.33
2026-07-17	110	1.34	PUT	56	3336	39.76	FALSE	0.24	0.22
2026-07-17	111	1.52	PUT	28	19	40.1	FALSE	0.24	0.19
2026-07-17	112	1.55	PUT	5	174	39.76	FALSE	0.02	0.01
2026-07-17	113	1.88	PUT	4	17	38.8	FALSE	0.11	0.06
2026-07-17	114	2.2	PUT	3	30	39.06	FALSE	0.21	0.11
2026-07-17	115	2.6	PUT	172	5809	38.85	FALSE	0.34	0.15
2026-07-17	116	2.97	PUT	48	88	38.82	FALSE	0.35	0.13
2026-07-17	117	3.22	PUT	65	354	38.14	FALSE	0.31	0.11
2026-07-17	118	3.65	PUT	368	22	38.09	FALSE	0.8	0.28
2026-07-17	119	4.25	PUT	40	20	38.55	FALSE	0.8	0.23
2026-07-17	120	4.6	PUT	280	3789	38.5	TRUE	0.45	0.11
2026-07-17	121	5.08	PUT	34	14	37.33	TRUE	0.98	0.24
2026-07-17	122	5.35	PUT	7	1	37.54	TRUE	5.35	0
2026-07-17	123	5.3	PUT	5	2	38.32	TRUE	5.3	0
2026-07-17	124	6.03	PUT	73	0	37.53	TRUE	6.03	0
2026-07-17	125	8.05	PUT	35	1650	38.45	TRUE	8.05	0
2026-07-17	126	7.7	PUT	7	0	38.68	TRUE	7.7	0
2026-07-17	127	0	PUT	0	0	39.15	TRUE	0	0
2026-07-17	128	0	PUT	0	14	38.37	TRUE	0	0
2026-07-17	129	0	PUT	0	0	38.59	TRUE	0	0
2026-07-17	130	11.7	PUT	1	339	41.37	TRUE	0.9	0.08
2026-07-17	131	0	PUT	0	0	36.03	TRUE	0	0
2026-07-17	132	0	PUT	0	0	37.65	TRUE	0	0
2026-07-17	135	0	PUT	0	69	43.95	TRUE	0	0
2026-07-17	140	0	PUT	0	127	47.55	TRUE	0	0
2026-07-17	145	0	PUT	0	6	48.78	TRUE	0	0
2026-07-17	150	0	PUT	0	16	58.8	TRUE	0	0
2026-07-17	155	0	PUT	0	0	63.93	TRUE	0	0
2026-07-17	160	0	PUT	0	2	70.02	TRUE	0	0
2026-07-17	165	0	PUT	0	0	73.34	TRUE	0	0
2026-07-17	170	49.66	PUT	0	1	76.85	TRUE	0	0
2026-07-17	175	54.66	PUT	0	1	87.53	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-24	65	0	CALL	0	0	72.64	TRUE	0	0
2026-07-24	70	49.67	CALL	0	10	0	TRUE	0	0
2026-07-24	75	0	CALL	0	0	63.81	TRUE	0	0
2026-07-24	80	0	CALL	0	0	70.34	TRUE	0	0
2026-07-24	85	0	CALL	0	8	73.34	TRUE	0	0
2026-07-24	90	0	CALL	0	0	62.67	TRUE	0	0
2026-07-24	95	0	CALL	0	5	50.31	TRUE	0	0
2026-07-24	100	0	CALL	0	34	42.66	TRUE	0	0
2026-07-24	105	0	CALL	0	0	39.36	TRUE	0	0
2026-07-24	106	0	CALL	0	0	38.02	TRUE	0	0
2026-07-24	107	0	CALL	0	0	38.32	TRUE	0	0
2026-07-24	108	0	CALL	0	0	38.01	TRUE	0	0
2026-07-24	109	0	CALL	0	0	38.06	TRUE	0	0
2026-07-24	110	10.69	CALL	0	10	35.44	TRUE	0	0
2026-07-24	111	0	CALL	0	0	37.43	TRUE	0	0
2026-07-24	112	8.82	CALL	0	1	36.8	TRUE	0	0
2026-07-24	113	0	CALL	0	0	37.32	TRUE	0	0
2026-07-24	114	0	CALL	0	1	36.49	TRUE	0	0
2026-07-24	115	9.25	CALL	2	2	35.68	TRUE	2.36	0.34
2026-07-24	116	0	CALL	0	34	36.84	TRUE	0	0
2026-07-24	117	6.47	CALL	3	5	35.79	TRUE	6.47	0
2026-07-24	118	5.75	CALL	63	41	36.6	TRUE	-1.4	-0.2
2026-07-24	119	5.35	CALL	2	26	35.67	TRUE	-1.13	-0.17
2026-07-24	120	4.68	CALL	37	134	35.98	FALSE	-1.56	-0.25
2026-07-24	121	4.3	CALL	191	29	36.24	FALSE	-1.2	-0.22
2026-07-24	122	4.55	CALL	2	62	35.72	FALSE	4.55	0
2026-07-24	123	4.6	CALL	30	5	35.71	FALSE	-0.12	-0.03
2026-07-24	124	3.86	CALL	9	26	35.54	FALSE	3.86	0
2026-07-24	125	2.85	CALL	58	348	35.99	FALSE	-0.58	-0.17
2026-07-24	126	3.5	CALL	5	10	35.52	FALSE	1.03	0.42
2026-07-24	127	3.18	CALL	0	33	35.12	FALSE	0	0
2026-07-24	128	2.04	CALL	4	5	35.43	FALSE	-0.79	-0.28
2026-07-24	129	1.77	CALL	1	37	35.82	FALSE	-0.68	-0.28
2026-07-24	130	1.6	CALL	37	98	35.79	FALSE	-0.42	-0.21
2026-07-24	131	1.4	CALL	1	11	35.9	FALSE	-0.61	-0.3
2026-07-24	132	1.76	CALL	0	9	35.55	FALSE	0	0
2026-07-24	133	1.36	CALL	0	112	33.97	FALSE	0	0
2026-07-24	134	0	CALL	0	24	34.3	FALSE	0	0
2026-07-24	135	0.99	CALL	1	27	35.51	FALSE	-0.19	-0.16
2026-07-24	136	0	CALL	0	3	34.93	FALSE	0	0
2026-07-24	137	0	CALL	0	192	34.92	FALSE	0	0
2026-07-24	138	0	CALL	0	11	34.44	FALSE	0	0
2026-07-24	139	0	CALL	0	2	34.46	FALSE	0	0
2026-07-24	140	0.48	CALL	0	80	36.44	FALSE	0	0
2026-07-24	141	0	CALL	0	0	35.13	FALSE	0	0
2026-07-24	142	0	CALL	0	1	36.31	FALSE	0	0
2026-07-24	145	0.34	CALL	35	11	38.95	FALSE	0.34	0
2026-07-24	150	0.19	CALL	0	25	41.07	FALSE	0	0
2026-07-24	155	0	CALL	0	27	56.33	FALSE	0	0
2026-07-24	160	0	CALL	0	11	60.22	FALSE	0	0
2026-07-24	165	0	CALL	0	0	78.13	FALSE	0	0
2026-07-24	170	0	CALL	0	0	83.28	FALSE	0	0
2026-07-24	175	0	CALL	0	0	60.79	FALSE	0	0
2026-07-24	180	0.08	CALL	1	253	61.99	FALSE	-0.05	-0.38
2026-07-24	65	0	PUT	0	0	143.13	FALSE	0	0
2026-07-24	70	0	PUT	0	0	108.39	FALSE	0	0
2026-07-24	75	0	PUT	0	0	103.02	FALSE	0	0
2026-07-24	80	0	PUT	0	0	94.37	FALSE	0	0
2026-07-24	85	0	PUT	0	102	79.82	FALSE	0	0
2026-07-24	90	0.06	PUT	2	27	52.84	FALSE	0.06	0
2026-07-24	95	0.33	PUT	3	20	46.12	FALSE	0.13	0.65
2026-07-24	100	0.45	PUT	29	75	42.47	FALSE	0.02	0.05
2026-07-24	105	0.76	PUT	10	46	40.46	FALSE	0.02	0.03
2026-07-24	106	0.87	PUT	5	1001	40.08	FALSE	0.28	0.47
2026-07-24	107	0	PUT	0	17	40.35	FALSE	0	0
2026-07-24	108	1.29	PUT	1	3	40.21	FALSE	1.29	0
2026-07-24	109	0	PUT	0	4	39.58	FALSE	0	0
2026-07-24	110	1.75	PUT	39	95	39.15	FALSE	0.31	0.22
2026-07-24	111	1.73	PUT	45	14	38.96	FALSE	0.13	0.08
2026-07-24	112	1.81	PUT	2	19	38.87	FALSE	0.01	0.01
2026-07-24	113	2.25	PUT	2	3	39.07	FALSE	2.25	0
2026-07-24	114	0	PUT	0	7	38.78	FALSE	0	0
2026-07-24	115	2.62	PUT	1	231	39.23	FALSE	0.07	0.03
2026-07-24	116	0	PUT	0	5	38.3	FALSE	0	0
2026-07-24	117	3.15	PUT	1	6	38.94	FALSE	-0.2	-0.06
2026-07-24	118	4.45	PUT	2	7	38.57	FALSE	0.74	0.2
2026-07-24	119	4.94	PUT	1	21	38.37	FALSE	4.94	0
2026-07-24	120	5.48	PUT	6	110	38.86	TRUE	0.88	0.19
2026-07-24	121	5.32	PUT	3	70	38.39	TRUE	0.36	0.07
2026-07-24	122	5.4	PUT	0	12	37.89	TRUE	0	0
2026-07-24	123	6.9	PUT	5	10	37.34	TRUE	6.9	0
2026-07-24	124	6.35	PUT	8	68	38.45	TRUE	6.35	0
2026-07-24	125	7.7	PUT	32	13	38.62	TRUE	7.7	0
2026-07-24	126	7.4	PUT	23	1	38.59	TRUE	7.4	0
2026-07-24	127	0	PUT	0	0	38.14	TRUE	0	0
2026-07-24	128	0	PUT	0	0	37.66	TRUE	0	0
2026-07-24	129	0	PUT	0	56	39.15	TRUE	0	0
2026-07-24	130	0	PUT	0	0	37.79	TRUE	0	0
2026-07-24	131	0	PUT	0	0	39.5	TRUE	0	0
2026-07-24	132	0	PUT	0	0	39.91	TRUE	0	0
2026-07-24	133	0	PUT	0	0	36.6	TRUE	0	0
2026-07-24	134	0	PUT	0	0	38.86	TRUE	0	0
2026-07-24	135	0	PUT	0	0	38.7	TRUE	0	0
2026-07-24	136	0	PUT	0	0	39.64	TRUE	0	0
2026-07-24	137	0	PUT	0	0	46.41	TRUE	0	0
2026-07-24	138	0	PUT	0	0	43.71	TRUE	0	0
2026-07-24	139	0	PUT	0	0	46.21	TRUE	0	0
2026-07-24	140	0	PUT	0	66	49	TRUE	0	0
2026-07-24	141	0	PUT	0	0	47.11	TRUE	0	0
2026-07-24	142	0	PUT	0	0	43.33	TRUE	0	0
2026-07-24	145	0	PUT	0	0	49.47	TRUE	0	0
2026-07-24	150	0	PUT	0	0	58.85	TRUE	0	0
2026-07-24	155	0	PUT	0	0	61.81	TRUE	0	0
2026-07-24	160	0	PUT	0	0	65.36	TRUE	0	0
2026-07-24	165	0	PUT	0	0	67.56	TRUE	0	0
2026-07-24	170	0	PUT	0	0	78.58	TRUE	0	0
2026-07-24	175	0	PUT	0	0	84.1	TRUE	0	0
2026-07-24	180	0	PUT	0	0	88.87	TRUE	0	0
2026-07-31	65	0	CALL	0	0	0	TRUE	0	0
2026-07-31	70	0	CALL	0	0	0	TRUE	0	0
2026-07-31	75	0	CALL	0	0	58.29	TRUE	0	0
2026-07-31	80	0	CALL	0	0	69.73	TRUE	0	0
2026-07-31	85	0	CALL	0	0	57.84	TRUE	0	0
2026-07-31	90	0	CALL	0	1	53.34	TRUE	0	0
2026-07-31	95	0	CALL	0	0	45.77	TRUE	0	0
2026-07-31	100	21.41	CALL	5	5	43.93	TRUE	2.06	0.11
2026-07-31	105	0	CALL	0	0	38.96	TRUE	0	0
2026-07-31	106	0	CALL	0	1	40.18	TRUE	0	0
2026-07-31	107	0	CALL	0	0	38.64	TRUE	0	0
2026-07-31	108	0	CALL	0	0	40.32	TRUE	0	0
2026-07-31	109	12.7	CALL	12	0	36.9	TRUE	12.7	0
2026-07-31	110	10.83	CALL	0	3	36.33	TRUE	0	0
2026-07-31	111	0	CALL	0	0	36.68	TRUE	0	0
2026-07-31	112	0	CALL	0	1	37.8	TRUE	0	0
2026-07-31	113	0	CALL	0	0	37.46	TRUE	0	0
2026-07-31	114	0	CALL	0	0	37.32	TRUE	0	0
2026-07-31	115	8.45	CALL	3	4	36.45	TRUE	0.12	0.01
2026-07-31	116	0	CALL	0	6	37.18	TRUE	0	0
2026-07-31	117	8.03	CALL	1	7	36.49	TRUE	8.03	0
2026-07-31	118	0	CALL	0	40	36.47	TRUE	0	0
2026-07-31	119	7.1	CALL	0	8	36.43	TRUE	0	0
2026-07-31	120	5.47	CALL	1	392	36.36	FALSE	-0.34	-0.06
2026-07-31	121	6.3	CALL	0	11	37.26	FALSE	0	0
2026-07-31	122	4.85	CALL	3	6	36.99	FALSE	-1.01	-0.17
2026-07-31	123	5	CALL	1	3	36.86	FALSE	5	0
2026-07-31	124	0	CALL	0	17	36.89	FALSE	0	0
2026-07-31	125	4.8	CALL	14	25	36.75	FALSE	0.67	0.16
2026-07-31	126	3.06	CALL	1	8	36.18	FALSE	3.06	0
2026-07-31	127	3.63	CALL	0	10	35.5	FALSE	0	0
2026-07-31	128	0	CALL	0	6	35.55	FALSE	0	0
2026-07-31	129	0	CALL	0	85	36.62	FALSE	0	0
2026-07-31	130	2.06	CALL	2	49	36.24	FALSE	-0.52	-0.2
2026-07-31	131	0	CALL	0	3	36.29	FALSE	0	0
2026-07-31	132	1.78	CALL	0	7	36.71	FALSE	0	0
2026-07-31	133	1.72	CALL	1	28	37.59	FALSE	0.15	0.1
2026-07-31	135	1.35	CALL	10	35	36.63	FALSE	-0.16	-0.11
2026-07-31	140	0.85	CALL	1	534	36.99	FALSE	0.06	0.08
2026-07-31	145	0.5	CALL	15	142	35.87	FALSE	0.03	0.06
2026-07-31	150	0.3	CALL	0	3	37.1	FALSE	0	0
2026-07-31	155	0	CALL	0	5	52.42	FALSE	0	0
2026-07-31	160	0.32	CALL	0	62	54.05	FALSE	0	0
2026-07-31	165	0	CALL	0	6	70.44	FALSE	0	0
2026-07-31	170	0	CALL	0	0	75.01	FALSE	0	0
2026-07-31	175	0.06	CALL	2	253	55.25	FALSE	-0.12	-0.67
2026-07-31	65	0	PUT	0	0	129.1	FALSE	0	0
2026-07-31	70	0	PUT	0	0	115.84	FALSE	0	0
2026-07-31	75	0	PUT	0	1	103.42	FALSE	0	0
2026-07-31	80	0	PUT	0	0	91.18	FALSE	0	0
2026-07-31	85	0	PUT	0	102	76.73	FALSE	0	0
2026-07-31	90	0	PUT	0	25	50.35	FALSE	0	0
2026-07-31	95	0.24	PUT	1	37	44.88	FALSE	-0.12	-0.33
2026-07-31	100	0.65	PUT	78	54	43.34	FALSE	0.65	0
2026-07-31	105	1	PUT	0	13	40.23	FALSE	0	0
2026-07-31	106	1.19	PUT	0	6	39.91	FALSE	0	0
2026-07-31	107	1.22	PUT	56	32	40.28	FALSE	-0.26	-0.18
2026-07-31	108	1.5	PUT	0	11	40.68	FALSE	0	0
2026-07-31	109	1.94	PUT	32	15	40.79	FALSE	0.24	0.14
2026-07-31	110	2.11	PUT	5	118	40.18	FALSE	0.22	0.12
2026-07-31	111	0	PUT	0	5	39.6	FALSE	0	0
2026-07-31	112	0	PUT	0	0	39.79	FALSE	0	0
2026-07-31	113	0	PUT	0	3	39.58	FALSE	0	0
2026-07-31	114	0	PUT	0	16	39.38	FALSE	0	0
2026-07-31	115	3.58	PUT	6	140	39.54	FALSE	0.58	0.19
2026-07-31	116	3.5	PUT	0	4	38.99	FALSE	0	0
2026-07-31	117	0	PUT	0	1	39.3	FALSE	0	0
2026-07-31	118	0	PUT	0	0	38.41	FALSE	0	0
2026-07-31	119	0	PUT	0	0	38.69	FALSE	0	0
2026-07-31	120	4.96	PUT	1	1	39.28	TRUE	4.96	0
2026-07-31	121	0	PUT	0	11	39.68	TRUE	0	0
2026-07-31	122	0	PUT	0	10	38.76	TRUE	0	0
2026-07-31	123	0	PUT	0	10	37.99	TRUE	0	0
2026-07-31	124	0	PUT	0	0	39.06	TRUE	0	0
2026-07-31	125	8.7	PUT	3	1	39.12	TRUE	8.7	0
2026-07-31	126	8.95	PUT	5	16	38.5	TRUE	8.95	0
2026-07-31	127	10.45	PUT	4	0	38.76	TRUE	10.45	0
2026-07-31	128	0	PUT	0	0	39.05	TRUE	0	0
2026-07-31	129	0	PUT	0	0	39.57	TRUE	0	0
2026-07-31	130	0	PUT	0	0	39.58	TRUE	0	0
2026-07-31	131	0	PUT	0	0	39.63	TRUE	0	0
2026-07-31	132	0	PUT	0	0	40.17	TRUE	0	0
2026-07-31	133	0	PUT	0	0	41.03	TRUE	0	0
2026-07-31	135	14.9	PUT	15	0	37.92	TRUE	14.9	0
2026-07-31	140	0	PUT	0	0	40.3	TRUE	0	0
2026-07-31	145	0	PUT	0	0	45.5	TRUE	0	0
2026-07-31	150	0	PUT	0	0	53.21	TRUE	0	0
2026-07-31	155	0	PUT	0	0	57.6	TRUE	0	0
2026-07-31	160	0	PUT	0	0	62.39	TRUE	0	0
2026-07-31	165	0	PUT	0	0	63.93	TRUE	0	0
2026-07-31	170	0	PUT	0	0	73.46	TRUE	0	0
2026-07-31	175	0	PUT	0	0	78.03	TRUE	0	0
2026-08-21	50	0	CALL	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	0	TRUE	0	0
2026-08-21	60	0	CALL	0	0	0	TRUE	0	0
2026-08-21	65	0	CALL	0	2	0	TRUE	0	0
2026-08-21	70	0	CALL	0	7	0	TRUE	0	0
2026-08-21	75	0	CALL	0	144	59.36	TRUE	0	0
2026-08-21	80	40.4	CALL	4	151	53.05	TRUE	40.4	0
2026-08-21	85	36.02	CALL	1	23	59	TRUE	36.02	0
2026-08-21	90	30.4	CALL	40	128	49.67	TRUE	30.4	0
2026-08-21	92.5	30.02	CALL	0	95	53.93	TRUE	0	0
2026-08-21	95	0	CALL	0	97	51.92	TRUE	0	0
2026-08-21	97.5	25.49	CALL	0	1061	53.34	TRUE	0	0
2026-08-21	100	22.25	CALL	40	1236	50.28	TRUE	-0.78	-0.03
2026-08-21	105	17.95	CALL	4	673	47.63	TRUE	-1.85	-0.09
2026-08-21	110	14.97	CALL	9	376	48.22	TRUE	0.18	0.01
2026-08-21	115	11.67	CALL	68	734	47.23	TRUE	-0.53	-0.04
2026-08-21	120	8.8	CALL	304	2775	46.63	FALSE	-0.95	-0.1
2026-08-21	125	6.67	CALL	278	1947	46.49	FALSE	-0.86	-0.11
2026-08-21	130	4.99	CALL	875	5757	46.32	FALSE	-0.39	-0.07
2026-08-21	135	3.66	CALL	54	4691	46.65	FALSE	-0.39	-0.1
2026-08-21	140	2.67	CALL	75	1114	46.1	FALSE	-0.43	-0.14
2026-08-21	145	1.93	CALL	79	700	46.41	FALSE	-0.37	-0.16
2026-08-21	150	1.45	CALL	80	3367	47.02	FALSE	-0.22	-0.13
2026-08-21	155	1.11	CALL	37	352	47.31	FALSE	-0.12	-0.1
2026-08-21	160	0.84	CALL	108	181	48.03	FALSE	-0.03	-0.03
2026-08-21	165	0.7	CALL	5	130	49.08	FALSE	0.7	0
2026-08-21	170	0.52	CALL	1	85	48.79	FALSE	0.02	0.04
2026-08-21	175	0.36	CALL	2	182	50.16	FALSE	0.36	0
2026-08-21	180	0.27	CALL	6	2430	49.68	FALSE	-0.02	-0.07
2026-08-21	185	0	CALL	0	9	53.94	FALSE	0	0
2026-08-21	190	0.27	CALL	2	470	52.81	FALSE	-0.12	-0.31
2026-08-21	50	0	PUT	0	0	140.69	FALSE	0	0
2026-08-21	55	0	PUT	0	1	119.89	FALSE	0	0
2026-08-21	60	0	PUT	0	2	71	FALSE	0	0
2026-08-21	65	0	PUT	0	1	65.89	FALSE	0	0
2026-08-21	70	0	PUT	0	8	75.37	FALSE	0	0
2026-08-21	75	0	PUT	0	156	65.98	FALSE	0	0
2026-08-21	80	0	PUT	0	67	57.22	FALSE	0	0
2026-08-21	85	0.47	PUT	0	451	53.95	FALSE	0	0
2026-08-21	90	0.61	PUT	1	348	52.8	FALSE	0.61	0
2026-08-21	92.5	1	PUT	0	212	50.91	FALSE	0	0
2026-08-21	95	1.23	PUT	5	414	49.89	FALSE	0.03	0.03
2026-08-21	97.5	1.74	PUT	39	843	51.73	FALSE	0.2	0.13
2026-08-21	100	2.19	PUT	66	3493	50.79	FALSE	0.24	0.12
2026-08-21	105	3.3	PUT	86	977	49.6	FALSE	0.44	0.15
2026-08-21	110	4.8	PUT	309	5773	48.51	FALSE	0.7	0.17
2026-08-21	115	6.55	PUT	343	1189	48.16	FALSE	0.53	0.09
2026-08-21	120	9.15	PUT	215	2831	47.74	TRUE	1.13	0.14
2026-08-21	125	11.95	PUT	8	500	47.29	TRUE	-0.57	-0.05
2026-08-21	130	15.25	PUT	47	343	46.94	TRUE	0.18	0.01
2026-08-21	135	0	PUT	0	153	47.06	TRUE	0	0
2026-08-21	140	21.36	PUT	5	17	47.68	TRUE	21.36	0
2026-08-21	145	0	PUT	0	12	45.78	TRUE	0	0
2026-08-21	150	0	PUT	0	10	49.66	TRUE	0	0
2026-08-21	155	0	PUT	0	12	47.76	TRUE	0	0
2026-08-21	160	0	PUT	0	0	50.37	TRUE	0	0
2026-08-21	165	0	PUT	0	0	52.03	TRUE	0	0
2026-08-21	170	0	PUT	0	1	52.33	TRUE	0	0
2026-08-21	175	0	PUT	0	1	55.21	TRUE	0	0
2026-08-21	180	0	PUT	0	1	59.76	TRUE	0	0
2026-08-21	185	0	PUT	0	0	63.59	TRUE	0	0
2026-08-21	190	0	PUT	0	0	62.62	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	35	0	CALL	0	8	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	52	79.01	TRUE	0	0
2026-09-18	42.5	0	CALL	0	35	0	TRUE	0	0
2026-09-18	45	0	CALL	0	26	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	5	84.72	TRUE	0	0
2026-09-18	50	0	CALL	0	25	84.76	TRUE	0	0
2026-09-18	55	0	CALL	0	134	70.23	TRUE	0	0
2026-09-18	57.5	0	CALL	0	43	72.15	TRUE	0	0
2026-09-18	60	0	CALL	0	502	72.32	TRUE	0	0
2026-09-18	62.5	0	CALL	0	538	66.49	TRUE	0	0
2026-09-18	65	55.55	CALL	5	957	65.2	TRUE	55.55	0
2026-09-18	67.5	54.6	CALL	0	883	66.68	TRUE	0	0
2026-09-18	70	0	CALL	0	1079	64.45	TRUE	0	0
2026-09-18	72.5	0	CALL	0	980	60.92	TRUE	0	0
2026-09-18	75	45.4	CALL	0	2393	59.18	TRUE	0	0
2026-09-18	77.5	0	CALL	0	905	57.71	TRUE	0	0
2026-09-18	80	41.39	CALL	0	17193	56	TRUE	0	0
2026-09-18	82.5	0	CALL	0	2468	55.2	TRUE	0	0
2026-09-18	85	37.85	CALL	2	8230	53.68	TRUE	-0.32	-0.01
2026-09-18	87.5	0	CALL	0	859	51.07	TRUE	0	0
2026-09-18	90	31.9	CALL	10	3541	45.27	TRUE	0.15	0
2026-09-18	92.5	29.6	CALL	1	1989	47.19	TRUE	29.6	0
2026-09-18	95	0	CALL	0	4312	49.6	TRUE	0	0
2026-09-18	97.5	0	CALL	0	1823	47.13	TRUE	0	0
2026-09-18	100	23.3	CALL	8	7067	46.08	TRUE	0	0
2026-09-18	105	0	CALL	0	2429	45.42	TRUE	0	0
2026-09-18	110	15.5	CALL	3	1781	44.82	TRUE	-1.64	-0.1
2026-09-18	115	14.35	CALL	1	5212	44.49	TRUE	0.75	0.06
2026-09-18	120	10.4	CALL	192	6737	44.43	FALSE	-0.4	-0.04
2026-09-18	125	8	CALL	233	1234	44.36	FALSE	-0.75	-0.09
2026-09-18	130	6.5	CALL	29	3147	43.95	FALSE	-0.3	-0.04
2026-09-18	135	4.99	CALL	62	2011	43.4	FALSE	-0.16	-0.03
2026-09-18	140	3.8	CALL	42	1062	43.76	FALSE	-0.21	-0.05
2026-09-18	145	2.78	CALL	15	633	43.67	FALSE	-0.37	-0.12
2026-09-18	150	2.2	CALL	2	6640	43.73	FALSE	-0.18	-0.08
2026-09-18	155	1.71	CALL	5	233	43.74	FALSE	-0.16	-0.09
2026-09-18	160	1.41	CALL	63	258	44.9	FALSE	0	0
2026-09-18	165	1.17	CALL	1	123	44.65	FALSE	0.08	0.07
2026-09-18	170	0.97	CALL	1	226	45.16	FALSE	0.07	0.08
2026-09-18	175	0.6	CALL	1	5929	46.77	FALSE	-0.08	-0.12
2026-09-18	180	0.66	CALL	0	213	44.74	FALSE	0	0
2026-09-18	185	0	CALL	0	8	46.08	FALSE	0	0
2026-09-18	190	0.33	CALL	34	25	47.88	FALSE	0.33	0
2026-09-18	32.5	0	PUT	0	8	105.02	FALSE	0	0
2026-09-18	35	0	PUT	0	14	158.11	FALSE	0	0
2026-09-18	37.5	0	PUT	0	3	146.59	FALSE	0	0
2026-09-18	40	0	PUT	0	66	129.83	FALSE	0	0
2026-09-18	42.5	0	PUT	0	30	102.3	FALSE	0	0
2026-09-18	45	0	PUT	0	64	115.13	FALSE	0	0
2026-09-18	47.5	0	PUT	0	110	103.6	FALSE	0	0
2026-09-18	50	0.01	PUT	0	660	74.02	FALSE	0	0
2026-09-18	55	0.03	PUT	0	3200	65.2	FALSE	0	0
2026-09-18	57.5	0	PUT	0	1407	63.56	FALSE	0	0
2026-09-18	60	0.04	PUT	13	1296	60.17	FALSE	0	0
2026-09-18	62.5	0.19	PUT	0	4119	61.4	FALSE	0	0
2026-09-18	65	0	PUT	0	3285	67.96	FALSE	0	0
2026-09-18	67.5	0.12	PUT	6	8706	61.08	FALSE	0.01	0.09
2026-09-18	70	0.23	PUT	0	10004	56.71	FALSE	0	0
2026-09-18	72.5	0.18	PUT	0	7329	51.85	FALSE	0	0
2026-09-18	75	0.21	PUT	2	3668	51.99	FALSE	0.21	0
2026-09-18	77.5	0	PUT	0	3587	51.87	FALSE	0	0
2026-09-18	80	0	PUT	0	5849	50.78	FALSE	0	0
2026-09-18	82.5	0.61	PUT	10	2480	50.08	FALSE	0.06	0.11
2026-09-18	85	0.8	PUT	29	2044	50.48	FALSE	0.01	0.01
2026-09-18	87.5	0	PUT	0	328	48.78	FALSE	0	0
2026-09-18	90	1.25	PUT	10	494	48.33	FALSE	1.25	0
2026-09-18	92.5	1.64	PUT	8	1746	47.6	FALSE	0.24	0.17
2026-09-18	95	2.02	PUT	12	1870	46.8	FALSE	0.29	0.17
2026-09-18	97.5	2.46	PUT	6	384	46.89	FALSE	0.11	0.05
2026-09-18	100	2.96	PUT	20	4286	46.93	FALSE	0.36	0.14
2026-09-18	105	4.15	PUT	115	2787	45.61	FALSE	0.35	0.09
2026-09-18	110	5.77	PUT	106	1708	45.04	FALSE	0.72	0.14
2026-09-18	115	7.6	PUT	10	1660	44.49	FALSE	0.8	0.12
2026-09-18	120	10.2	PUT	147	1575	44.01	TRUE	0.7	0.07
2026-09-18	125	12.8	PUT	85	487	44.37	TRUE	0.55	0.04
2026-09-18	130	15.9	PUT	17	189	43.92	TRUE	15.9	0
2026-09-18	135	0	PUT	0	13	43.3	TRUE	0	0
2026-09-18	140	0	PUT	0	32	43.02	TRUE	0	0
2026-09-18	145	25.75	PUT	10	101	43.89	TRUE	-2.3	-0.08
2026-09-18	150	0	PUT	0	0	43.42	TRUE	0	0
2026-09-18	155	0	PUT	0	0	44.65	TRUE	0	0
2026-09-18	160	0	PUT	0	0	44.79	TRUE	0	0
2026-09-18	165	0	PUT	0	0	46.35	TRUE	0	0
2026-09-18	170	0	PUT	0	0	46.59	TRUE	0	0
2026-09-18	175	0	PUT	0	0	49.62	TRUE	0	0
2026-09-18	180	0	PUT	0	0	50.81	TRUE	0	0
2026-09-18	185	0	PUT	0	0	56.15	TRUE	0	0
2026-09-18	190	0	PUT	0	0	56.26	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	0	67.29	TRUE	0	0
2026-10-16	47.5	0	CALL	0	10	79.4	TRUE	0	0
2026-10-16	50	0	CALL	0	18	82.08	TRUE	0	0
2026-10-16	55	0	CALL	0	7	67.18	TRUE	0	0
2026-10-16	60	0	CALL	0	12	66.04	TRUE	0	0
2026-10-16	65	0	CALL	0	555	63.16	TRUE	0	0
2026-10-16	70	0	CALL	0	250	59.01	TRUE	0	0
2026-10-16	72.5	0	CALL	0	223	57.91	TRUE	0	0
2026-10-16	75	0	CALL	0	72	55.78	TRUE	0	0
2026-10-16	77.5	0	CALL	0	301	53.59	TRUE	0	0
2026-10-16	80	40.6	CALL	0	593	52.32	TRUE	0	0
2026-10-16	82.5	39.97	CALL	0	2351	51.66	TRUE	0	0
2026-10-16	85	37.63	CALL	0	3178	49.68	TRUE	0	0
2026-10-16	87.5	35.9	CALL	1	359	49.4	TRUE	35.9	0
2026-10-16	90	31.44	CALL	0	673	48.13	TRUE	0	0
2026-10-16	92.5	0	CALL	0	1057	47.9	TRUE	0	0
2026-10-16	95	0	CALL	0	803	46.96	TRUE	0	0
2026-10-16	97.5	27.46	CALL	0	1761	47.07	TRUE	0	0
2026-10-16	100	0	CALL	0	791	46.08	TRUE	0	0
2026-10-16	105	0	CALL	0	1892	44.29	TRUE	0	0
2026-10-16	110	16.75	CALL	3	816	43.78	TRUE	-0.19	-0.01
2026-10-16	115	14.7	CALL	0	837	43.04	TRUE	0	0
2026-10-16	120	11.45	CALL	25	2404	42.65	FALSE	-0.95	-0.08
2026-10-16	125	9.5	CALL	3	959	42.31	FALSE	-0.4	-0.04
2026-10-16	130	7.35	CALL	242	722	42.17	FALSE	7.35	0
2026-10-16	135	5.8	CALL	13	771	41.76	FALSE	-0.5	-0.08
2026-10-16	140	4.6	CALL	36	2304	41.56	FALSE	-0.78	-0.15
2026-10-16	145	3.7	CALL	40	1536	41.91	FALSE	-0.25	-0.06
2026-10-16	150	2.85	CALL	4	426	42.06	FALSE	-0.35	-0.11
2026-10-16	155	2.35	CALL	3	69	41.82	FALSE	-0.1	-0.04
2026-10-16	160	1.82	CALL	0	68	41.92	FALSE	0	0
2026-10-16	165	1.52	CALL	0	89	42.17	FALSE	0	0
2026-10-16	170	1.34	CALL	100	1733	42.38	FALSE	0.07	0.06
2026-10-16	175	0.98	CALL	0	631	43.38	FALSE	0	0
2026-10-16	180	0.9	CALL	0	941	44.31	FALSE	0	0
2026-10-16	185	0.69	CALL	0	58	44.57	FALSE	0	0
2026-10-16	190	0.58	CALL	5	17	45.02	FALSE	0.07	0.14
2026-10-16	42.5	0	PUT	0	4	117.36	FALSE	0	0
2026-10-16	45	0	PUT	0	3	111.49	FALSE	0	0
2026-10-16	47.5	0	PUT	0	1	93.05	FALSE	0	0
2026-10-16	50	0	PUT	0	6111	60.95	FALSE	0	0
2026-10-16	55	0.17	PUT	2	180	65.38	FALSE	0.17	0
2026-10-16	60	0	PUT	0	423	55.16	FALSE	0	0
2026-10-16	65	0.23	PUT	2	955	58.57	FALSE	0.23	0
2026-10-16	70	0.32	PUT	7	4460	49.73	FALSE	0.32	0
2026-10-16	72.5	0.4	PUT	230	592	51.37	FALSE	0.4	0
2026-10-16	75	0.5	PUT	183	3383	50.6	FALSE	0.5	0
2026-10-16	77.5	0	PUT	0	916	51.42	FALSE	0	0
2026-10-16	80	0.8	PUT	10	2789	48.19	FALSE	0.17	0.27
2026-10-16	82.5	0	PUT	0	1236	48.28	FALSE	0	0
2026-10-16	85	1.25	PUT	2	917	47.77	FALSE	1.25	0
2026-10-16	87.5	0	PUT	0	616	46.6	FALSE	0	0
2026-10-16	90	0	PUT	0	697	45.5	FALSE	0	0
2026-10-16	92.5	0	PUT	0	389	45.22	FALSE	0	0
2026-10-16	95	2.43	PUT	2	539	44.93	FALSE	0.36	0.17
2026-10-16	97.5	3.1	PUT	10	265	44.44	FALSE	3.1	0
2026-10-16	100	3.7	PUT	50	1233	45.44	FALSE	0.35	0.1
2026-10-16	105	5.1	PUT	21	744	44.44	FALSE	0.5	0.11
2026-10-16	110	6.8	PUT	17	1324	44.31	FALSE	0.6	0.1
2026-10-16	115	8.6	PUT	4	923	43.5	FALSE	0.65	0.08
2026-10-16	120	10.6	PUT	11	3651	43.24	TRUE	10.6	0
2026-10-16	125	0	PUT	0	480	42.82	TRUE	0	0
2026-10-16	130	16.9	PUT	4	115	41.63	TRUE	16.9	0
2026-10-16	135	19.95	PUT	5	62	42.27	TRUE	19.95	0
2026-10-16	140	0	PUT	0	38	41.94	TRUE	0	0
2026-10-16	145	0	PUT	0	0	41.86	TRUE	0	0
2026-10-16	150	0	PUT	0	0	42.16	TRUE	0	0
2026-10-16	155	0	PUT	0	0	42.24	TRUE	0	0
2026-10-16	160	0	PUT	0	0	42.77	TRUE	0	0
2026-10-16	165	0	PUT	0	0	43.55	TRUE	0	0
2026-10-16	170	0	PUT	0	0	44.39	TRUE	0	0
2026-10-16	175	0	PUT	0	0	45.48	TRUE	0	0
2026-10-16	180	0	PUT	0	0	46.81	TRUE	0	0
2026-10-16	185	0	PUT	0	0	48.96	TRUE	0	0
2026-10-16	190	0	PUT	0	0	50.54	TRUE	0	0
2026-12-18	27.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	30	0	CALL	0	19	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	2	0	TRUE	0	0
2026-12-18	35	0	CALL	0	0	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	40	0	CALL	0	8	68.11	TRUE	0	0
2026-12-18	42.5	0	CALL	0	17	69.39	TRUE	0	0
2026-12-18	45	0	CALL	0	446	72.8	TRUE	0	0
2026-12-18	47.5	0	CALL	0	69	61.11	TRUE	0	0
2026-12-18	50	0	CALL	0	97	67.53	TRUE	0	0
2026-12-18	52.5	0	CALL	0	124	63.28	TRUE	0	0
2026-12-18	55	0	CALL	0	278	64.51	TRUE	0	0
2026-12-18	57.5	0	CALL	0	202	58.34	TRUE	0	0
2026-12-18	60	0	CALL	0	650	56.16	TRUE	0	0
2026-12-18	62.5	0	CALL	0	635	55.4	TRUE	0	0
2026-12-18	65	57.57	CALL	0	682	56.96	TRUE	0	0
2026-12-18	67.5	0	CALL	0	839	55.75	TRUE	0	0
2026-12-18	70	0	CALL	0	1562	52.91	TRUE	0	0
2026-12-18	72.5	47.32	CALL	0	1305	54.15	TRUE	0	0
2026-12-18	75	48.16	CALL	0	1288	53.36	TRUE	0	0
2026-12-18	77.5	0	CALL	0	336	52.55	TRUE	0	0
2026-12-18	80	0	CALL	0	1591	52.26	TRUE	0	0
2026-12-18	82.5	0	CALL	0	491	50.85	TRUE	0	0
2026-12-18	85	37.59	CALL	0	2261	47.77	TRUE	0	0
2026-12-18	87.5	35.72	CALL	0	537	49.59	TRUE	0	0
2026-12-18	90	34.2	CALL	0	1234	47.66	TRUE	0	0
2026-12-18	92.5	30.45	CALL	0	245	48.62	TRUE	0	0
2026-12-18	95	31.33	CALL	0	981	47.92	TRUE	0	0
2026-12-18	97.5	29.5	CALL	0	137	47.14	TRUE	0	0
2026-12-18	100	0	CALL	0	3459	45.06	TRUE	0	0
2026-12-18	105	23.85	CALL	45	1550	44.76	TRUE	23.85	0
2026-12-18	110	20.65	CALL	4	652	44.4	TRUE	20.65	0
2026-12-18	115	18.59	CALL	1	2223	43.49	TRUE	18.59	0
2026-12-18	120	14.65	CALL	31	1631	43.04	FALSE	-1.1	-0.07
2026-12-18	125	12.5	CALL	3	356	43.3	FALSE	-0.71	-0.05
2026-12-18	130	10.51	CALL	49	841	42.73	FALSE	-0.89	-0.08
2026-12-18	135	9.35	CALL	119	1208	42.97	FALSE	-0.15	-0.02
2026-12-18	140	7.85	CALL	48	431	42.7	FALSE	-0.4	-0.05
2026-12-18	145	6.45	CALL	26	3149	42.51	FALSE	-0.65	-0.09
2026-12-18	150	5.35	CALL	93	1016	42.33	FALSE	-0.8	-0.13
2026-12-18	155	4.5	CALL	257	1697	42.58	FALSE	-0.55	-0.11
2026-12-18	160	3.75	CALL	99	733	42.44	FALSE	-0.4	-0.1
2026-12-18	165	3.15	CALL	51	1004	42.78	FALSE	-0.3	-0.09
2026-12-18	170	2.76	CALL	41	196	43.15	FALSE	-0.19	-0.06
2026-12-18	175	2.55	CALL	0	703	43.07	FALSE	0	0
2026-12-18	180	1.97	CALL	15	178	44.36	FALSE	-0.21	-0.1
2026-12-18	185	1.94	CALL	0	9	44.62	FALSE	0	0
2026-12-18	190	1.54	CALL	0	11	44.56	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	130.93	FALSE	0	0
2026-12-18	30	0	PUT	0	5	123.46	FALSE	0	0
2026-12-18	32.5	0	PUT	0	52	116.66	FALSE	0	0
2026-12-18	35	0.05	PUT	5	110	64.46	FALSE	0.05	0
2026-12-18	37.5	0	PUT	0	1305	99.17	FALSE	0	0
2026-12-18	40	0	PUT	0	156	73.81	FALSE	0	0
2026-12-18	42.5	0	PUT	0	30	80.48	FALSE	0	0
2026-12-18	45	0.19	PUT	18	68	57.55	FALSE	0.19	0
2026-12-18	47.5	0	PUT	0	42	63.03	FALSE	0	0
2026-12-18	50	0.22	PUT	18	318	54.24	FALSE	0.22	0
2026-12-18	52.5	0	PUT	0	644	64.32	FALSE	0	0
2026-12-18	55	0	PUT	0	197	59.21	FALSE	0	0
2026-12-18	57.5	0	PUT	0	881	56.06	FALSE	0	0
2026-12-18	60	0.39	PUT	0	1656	55.12	FALSE	0	0
2026-12-18	62.5	0	PUT	0	674	51.71	FALSE	0	0
2026-12-18	65	0.44	PUT	0	2098	48.77	FALSE	0	0
2026-12-18	67.5	0	PUT	0	2797	51.7	FALSE	0	0
2026-12-18	70	0	PUT	0	1245	50.8	FALSE	0	0
2026-12-18	72.5	1.05	PUT	1	853	49.57	FALSE	1.05	0
2026-12-18	75	1.17	PUT	0	2025	47.77	FALSE	0	0
2026-12-18	77.5	1.5	PUT	2	1966	48.32	FALSE	0.15	0.11
2026-12-18	80	1.62	PUT	5	1529	47.61	FALSE	1.62	0
2026-12-18	82.5	0	PUT	0	957	46.5	FALSE	0	0
2026-12-18	85	2.43	PUT	47	766	47.25	FALSE	2.43	0
2026-12-18	87.5	0	PUT	0	489	45.17	FALSE	0	0
2026-12-18	90	3	PUT	1	1023	45.5	FALSE	3	0
2026-12-18	92.5	3.75	PUT	7	927	46.49	FALSE	3.75	0
2026-12-18	95	4.1	PUT	34	570	45.65	FALSE	0.09	0.02
2026-12-18	97.5	5.05	PUT	8	1123	45.28	FALSE	0.25	0.05
2026-12-18	100	5.75	PUT	219	1598	45.37	FALSE	0.45	0.08
2026-12-18	105	7.2	PUT	851	3201	44.49	FALSE	0.55	0.08
2026-12-18	110	9.2	PUT	41	2058	44.13	FALSE	0.9	0.11
2026-12-18	115	10.3	PUT	4	1232	43.45	FALSE	-0.03	-0
2026-12-18	120	13.85	PUT	17	524	42.95	TRUE	1.04	0.08
2026-12-18	125	16.6	PUT	5	322	42.77	TRUE	1.25	0.08
2026-12-18	130	18.5	PUT	2	295	41.19	TRUE	0.35	0.02
2026-12-18	135	22.2	PUT	10	34	41.82	TRUE	22.2	0
2026-12-18	140	0	PUT	0	32	41.19	TRUE	0	0
2026-12-18	145	0	PUT	0	48	41.42	TRUE	0	0
2026-12-18	150	0	PUT	0	10	41.27	TRUE	0	0
2026-12-18	155	0	PUT	0	4	41.15	TRUE	0	0
2026-12-18	160	0	PUT	0	0	41.69	TRUE	0	0
2026-12-18	165	0	PUT	0	0	41.62	TRUE	0	0
2026-12-18	170	0	PUT	0	0	42.47	TRUE	0	0
2026-12-18	175	0	PUT	0	0	42.61	TRUE	0	0
2026-12-18	180	0	PUT	0	0	43.09	TRUE	0	0
2026-12-18	185	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	190	0	PUT	0	4	45.18	TRUE	0	0
2027-01-15	25	0	CALL	0	2	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	11	0	TRUE	0	0
2027-01-15	32.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	17	0	TRUE	0	0
2027-01-15	37.5	0	CALL	0	51	0	TRUE	0	0
2027-01-15	40	0	CALL	0	166	72.84	TRUE	0	0
2027-01-15	42.5	0	CALL	0	503	58.91	TRUE	0	0
2027-01-15	45	0	CALL	0	125	65.18	TRUE	0	0
2027-01-15	47.5	0	CALL	0	150	61.56	TRUE	0	0
2027-01-15	50	0	CALL	0	327	55.24	TRUE	0	0
2027-01-15	52.5	0	CALL	0	122	64.42	TRUE	0	0
2027-01-15	55	66	CALL	0	893	59.45	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1073	58.41	TRUE	0	0
2027-01-15	60	62.23	CALL	0	707	57.91	TRUE	0	0
2027-01-15	62.5	0	CALL	0	819	50.64	TRUE	0	0
2027-01-15	65	56.15	CALL	11	2321	48.87	TRUE	-0.75	-0.01
2027-01-15	67.5	0	CALL	0	1293	54.25	TRUE	0	0
2027-01-15	70	52.05	CALL	5	2883	51.43	TRUE	52.05	0
2027-01-15	72.5	49.98	CALL	2	1668	47.94	TRUE	49.98	0
2027-01-15	75	46.9	CALL	2	1864	50.01	TRUE	-1.59	-0.03
2027-01-15	77.5	46.8	CALL	0	1289	49.92	TRUE	0	0
2027-01-15	80	42.58	CALL	3	4838	46.79	TRUE	42.58	0
2027-01-15	82.5	42.15	CALL	0	826	48.87	TRUE	0	0
2027-01-15	85	38.4	CALL	6	6498	45.47	TRUE	-0.62	-0.02
2027-01-15	87.5	36.95	CALL	2	886	47.55	TRUE	-0.34	-0.01
2027-01-15	90	34.32	CALL	8	4394	45.66	TRUE	-1.95	-0.05
2027-01-15	92.5	32.57	CALL	1	748	45.54	TRUE	32.57	0
2027-01-15	95	31.57	CALL	0	2889	45.59	TRUE	0	0
2027-01-15	97.5	0	CALL	0	1052	46.55	TRUE	0	0
2027-01-15	100	27.05	CALL	2	7671	44.77	TRUE	27.05	0
2027-01-15	105	25.05	CALL	0	3408	42.96	TRUE	0	0
2027-01-15	110	21.5	CALL	0	4287	42.77	TRUE	0	0
2027-01-15	115	19.15	CALL	4	10210	42.38	TRUE	0.23	0.01
2027-01-15	120	16	CALL	1	3232	42.27	FALSE	-0.35	-0.02
2027-01-15	125	13.35	CALL	21	4370	41.79	FALSE	-0.55	-0.04
2027-01-15	130	11.8	CALL	71	1807	41.43	FALSE	-0.4	-0.03
2027-01-15	135	10.55	CALL	13	3125	41.62	FALSE	0	0
2027-01-15	140	8.27	CALL	45	10594	41.23	FALSE	-0.58	-0.07
2027-01-15	145	7.2	CALL	38	932	41.39	FALSE	-0.62	-0.08
2027-01-15	150	5.95	CALL	43	1278	40.94	FALSE	-0.4	-0.06
2027-01-15	155	5.05	CALL	19	255	41.31	FALSE	-0.45	-0.08
2027-01-15	160	4.3	CALL	31	1334	41.61	FALSE	-0.4	-0.09
2027-01-15	165	3.75	CALL	27	838	42.2	FALSE	-0.25	-0.06
2027-01-15	170	3.15	CALL	30	4102	41.62	FALSE	-0.2	-0.06
2027-01-15	175	3	CALL	2	4068	41.87	FALSE	-0.05	-0.02
2027-01-15	180	0	CALL	0	1895	41.93	FALSE	0	0
2027-01-15	185	2	CALL	0	24	43.03	FALSE	0	0
2027-01-15	190	1.88	CALL	0	593	43.31	FALSE	0	0
2027-01-15	25	0.02	PUT	96	265	78.47	FALSE	-0.02	-0.5
2027-01-15	27.5	0	PUT	0	25	75.81	FALSE	0	0
2027-01-15	30	0	PUT	0	49	115.07	FALSE	0	0
2027-01-15	32.5	0	PUT	0	438	104.43	FALSE	0	0
2027-01-15	35	0.05	PUT	100	1104	61.14	FALSE	0	0
2027-01-15	37.5	0.05	PUT	18	437	64.52	FALSE	0	0
2027-01-15	40	0	PUT	0	1298	62.44	FALSE	0	0
2027-01-15	42.5	0.06	PUT	0	88	64.96	FALSE	0	0
2027-01-15	45	0	PUT	0	607	61.87	FALSE	0	0
2027-01-15	47.5	0	PUT	0	175	59.58	FALSE	0	0
2027-01-15	50	0	PUT	0	1976	61.77	FALSE	0	0
2027-01-15	52.5	0.19	PUT	0	2506	50.96	FALSE	0	0
2027-01-15	55	0	PUT	0	4285	52.14	FALSE	0	0
2027-01-15	57.5	0	PUT	0	2114	56.55	FALSE	0	0
2027-01-15	60	0.47	PUT	0	2977	50.17	FALSE	0	0
2027-01-15	62.5	0	PUT	0	1137	50.48	FALSE	0	0
2027-01-15	65	0.67	PUT	10	1941	48.2	FALSE	0.67	0
2027-01-15	67.5	0	PUT	0	3574	48.15	FALSE	0	0
2027-01-15	70	1.02	PUT	0	3049	48.47	FALSE	0	0
2027-01-15	72.5	0	PUT	0	1155	49.67	FALSE	0	0
2027-01-15	75	0	PUT	0	3304	47.92	FALSE	0	0
2027-01-15	77.5	0	PUT	0	1922	47.15	FALSE	0	0
2027-01-15	80	0	PUT	0	5759	45.83	FALSE	0	0
2027-01-15	82.5	2.31	PUT	6	1647	46.17	FALSE	2.31	0
2027-01-15	85	0	PUT	0	1510	45.12	FALSE	0	0
2027-01-15	87.5	0	PUT	0	350	44.14	FALSE	0	0
2027-01-15	90	3.45	PUT	29	582	44.52	FALSE	0.13	0.04
2027-01-15	92.5	3.9	PUT	1	605	44.36	FALSE	3.9	0
2027-01-15	95	4.8	PUT	1	1755	44.27	FALSE	0.15	0.03
2027-01-15	97.5	5.55	PUT	25	188	43.84	FALSE	0.55	0.11
2027-01-15	100	0	PUT	0	2011	43.2	FALSE	0	0
2027-01-15	105	7.75	PUT	25	647	43.42	FALSE	0.1	0.01
2027-01-15	110	9.82	PUT	9	531	42.75	FALSE	0.77	0.09
2027-01-15	115	11.58	PUT	2	1175	42.22	FALSE	11.58	0
2027-01-15	120	14.05	PUT	58	4540	41.74	TRUE	0	0
2027-01-15	125	16.35	PUT	1	699	40.74	TRUE	0.15	0.01
2027-01-15	130	19.8	PUT	34	1121	41.44	TRUE	19.8	0
2027-01-15	135	23.4	PUT	8	61	41.78	TRUE	0.2	0.01
2027-01-15	140	25.9	PUT	0	28	40.59	TRUE	0	0
2027-01-15	145	0	PUT	0	55	40.48	TRUE	0	0
2027-01-15	150	33.3	PUT	1	11	40.34	TRUE	33.3	0
2027-01-15	155	0	PUT	0	0	40.68	TRUE	0	0
2027-01-15	160	0	PUT	0	13	40.8	TRUE	0	0
2027-01-15	165	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	170	0	PUT	0	0	41.59	TRUE	0	0
2027-01-15	175	0	PUT	0	0	41.97	TRUE	0	0
2027-01-15	180	0	PUT	0	0	42.19	TRUE	0	0
2027-01-15	185	0	PUT	0	0	42.9	TRUE	0	0
2027-01-15	190	0	PUT	0	2	42.25	TRUE	0	0
2027-03-19	40	0	CALL	0	1	64.55	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	60.03	TRUE	0	0
2027-03-19	45	0	CALL	0	0	61.37	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	61.58	TRUE	0	0
2027-03-19	50	0	CALL	0	24	61.18	TRUE	0	0
2027-03-19	55	0	CALL	0	10	54.06	TRUE	0	0
2027-03-19	60	0	CALL	0	76	55.19	TRUE	0	0
2027-03-19	65	0	CALL	0	302	54.46	TRUE	0	0
2027-03-19	70	0	CALL	0	35	52.81	TRUE	0	0
2027-03-19	72.5	0	CALL	0	21	51.03	TRUE	0	0
2027-03-19	75	0	CALL	0	77	50.61	TRUE	0	0
2027-03-19	77.5	47.6	CALL	0	180	49.99	TRUE	0	0
2027-03-19	80	0	CALL	0	173	48.95	TRUE	0	0
2027-03-19	82.5	0	CALL	0	274	48.77	TRUE	0	0
2027-03-19	85	0	CALL	0	349	47.93	TRUE	0	0
2027-03-19	87.5	0	CALL	0	209	47.6	TRUE	0	0
2027-03-19	90	0	CALL	0	471	47.76	TRUE	0	0
2027-03-19	92.5	0	CALL	0	139	47.16	TRUE	0	0
2027-03-19	95	34.27	CALL	0	477	46.59	TRUE	0	0
2027-03-19	97.5	0	CALL	0	240	46.3	TRUE	0	0
2027-03-19	100	30.25	CALL	1	428	45.69	TRUE	1.75	0.06
2027-03-19	105	27.14	CALL	0	358	44.09	TRUE	0	0
2027-03-19	110	24.9	CALL	40	5293	43.77	TRUE	24.9	0
2027-03-19	115	0	CALL	0	455	44.77	TRUE	0	0
2027-03-19	120	17.87	CALL	5	739	43.43	FALSE	-1.08	-0.06
2027-03-19	125	17.6	CALL	11	1441	42.86	FALSE	0.87	0.05
2027-03-19	130	13.9	CALL	30	6002	42.79	FALSE	-1.2	-0.08
2027-03-19	135	13.68	CALL	26	233	42.98	FALSE	0.43	0.03
2027-03-19	140	0	CALL	0	222	42.43	FALSE	0	0
2027-03-19	145	9.55	CALL	32	1542	42.34	FALSE	9.55	0
2027-03-19	150	8.5	CALL	4	287	42.38	FALSE	8.5	0
2027-03-19	155	7.2	CALL	1598	583	42.19	FALSE	-0.51	-0.07
2027-03-19	160	6.19	CALL	8	3683	42.21	FALSE	-0.51	-0.08
2027-03-19	165	6.4	CALL	2	160	42.67	FALSE	6.4	0
2027-03-19	170	4.85	CALL	109	76	42.46	FALSE	4.85	0
2027-03-19	175	4.9	CALL	0	1168	42.19	FALSE	0	0
2027-03-19	180	4.2	CALL	15	3771	42.52	FALSE	0.52	0.14
2027-03-19	185	3.65	CALL	2	35	42.93	FALSE	3.65	0
2027-03-19	190	0	CALL	0	1513	42.96	FALSE	0	0
2027-03-19	40	0	PUT	0	38	75.75	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	58.4	FALSE	0	0
2027-03-19	45	0	PUT	0	2	56.51	FALSE	0	0
2027-03-19	47.5	0	PUT	0	20	60.81	FALSE	0	0
2027-03-19	50	0	PUT	0	1149	48.32	FALSE	0	0
2027-03-19	55	0	PUT	0	9077	48.61	FALSE	0	0
2027-03-19	60	0	PUT	0	229	48.26	FALSE	0	0
2027-03-19	65	0	PUT	0	421	48.3	FALSE	0	0
2027-03-19	70	0	PUT	0	541	47.08	FALSE	0	0
2027-03-19	72.5	0	PUT	0	1201	47.43	FALSE	0	0
2027-03-19	75	0	PUT	0	880	46.36	FALSE	0	0
2027-03-19	77.5	0	PUT	0	605	46.03	FALSE	0	0
2027-03-19	80	0	PUT	0	972	45.64	FALSE	0	0
2027-03-19	82.5	0	PUT	0	111	45.18	FALSE	0	0
2027-03-19	85	0	PUT	0	254	44.79	FALSE	0	0
2027-03-19	87.5	0	PUT	0	244	45.16	FALSE	0	0
2027-03-19	90	4.55	PUT	0	551	44.95	FALSE	0	0
2027-03-19	92.5	5.15	PUT	1	241	43.98	FALSE	5.15	0
2027-03-19	95	0	PUT	0	194	43.62	FALSE	0	0
2027-03-19	97.5	6.9	PUT	79	204	44.17	FALSE	6.9	0
2027-03-19	100	7.15	PUT	0	5439	43.12	FALSE	0	0
2027-03-19	105	8.75	PUT	0	1134	42.64	FALSE	0	0
2027-03-19	110	0	PUT	0	152	41.88	FALSE	0	0
2027-03-19	115	0	PUT	0	142	41.65	FALSE	0	0
2027-03-19	120	0	PUT	0	152	41.21	TRUE	0	0
2027-03-19	125	17.86	PUT	0	352	41.2	TRUE	0	0
2027-03-19	130	0	PUT	0	119	40.76	TRUE	0	0
2027-03-19	135	24.75	PUT	1	43	40.61	TRUE	24.75	0
2027-03-19	140	28.5	PUT	1	65	40.59	TRUE	28.5	0
2027-03-19	145	0	PUT	0	30	40.61	TRUE	0	0
2027-03-19	150	35.05	PUT	0	29	40.68	TRUE	0	0
2027-03-19	155	39.85	PUT	4	28	40.6	TRUE	0.45	0.01
2027-03-19	160	0	PUT	0	13	40.77	TRUE	0	0
2027-03-19	165	0	PUT	0	13	40.84	TRUE	0	0
2027-03-19	170	0	PUT	0	13	40.95	TRUE	0	0
2027-03-19	175	0	PUT	0	0	41.48	TRUE	0	0
2027-03-19	180	0	PUT	0	0	41.13	TRUE	0	0
2027-03-19	185	0	PUT	0	0	41.71	TRUE	0	0
2027-03-19	190	0	PUT	0	0	42.06	TRUE	0	0
2027-06-17	37.5	0	CALL	0	1	57.66	TRUE	0	0
2027-06-17	40	0	CALL	0	3	58.33	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	59.49	TRUE	0	0
2027-06-17	45	0	CALL	0	3	58.5	TRUE	0	0
2027-06-17	47.5	0	CALL	0	39	53.04	TRUE	0	0
2027-06-17	50	70.4	CALL	0	97	53.27	TRUE	0	0
2027-06-17	55	0	CALL	0	22	54.43	TRUE	0	0
2027-06-17	60	63.57	CALL	0	64	53.26	TRUE	0	0
2027-06-17	65	0	CALL	0	36	51.89	TRUE	0	0
2027-06-17	67.5	0	CALL	0	223	50.99	TRUE	0	0
2027-06-17	70	52.63	CALL	1	357	49.16	TRUE	52.63	0
2027-06-17	72.5	52.6	CALL	0	238	49.41	TRUE	0	0
2027-06-17	75	0	CALL	0	196	48.7	TRUE	0	0
2027-06-17	77.5	0	CALL	0	428	48.63	TRUE	0	0
2027-06-17	80	0	CALL	0	298	46.64	TRUE	0	0
2027-06-17	82.5	0	CALL	0	43	47.39	TRUE	0	0
2027-06-17	85	0	CALL	0	1115	47.77	TRUE	0	0
2027-06-17	87.5	39.5	CALL	1	58	46.92	TRUE	-2.1	-0.05
2027-06-17	90	39.67	CALL	0	302	47.03	TRUE	0	0
2027-06-17	92.5	37.65	CALL	0	85	46.59	TRUE	0	0
2027-06-17	95	34.3	CALL	0	349	46.18	TRUE	0	0
2027-06-17	97.5	33.86	CALL	4	48	46.15	TRUE	33.86	0
2027-06-17	100	33.74	CALL	1	1174	44.5	TRUE	0.89	0.03
2027-06-17	105	30.4	CALL	0	320	43.84	TRUE	0	0
2027-06-17	110	26.95	CALL	4	1739	43.6	TRUE	-0.3	-0.01
2027-06-17	115	0	CALL	0	168	44	TRUE	0	0
2027-06-17	120	21.7	CALL	186	448	41.85	FALSE	-1.12	-0.05
2027-06-17	125	20.2	CALL	0	465	43.4	FALSE	0	0
2027-06-17	130	18.15	CALL	0	718	43.47	FALSE	0	0
2027-06-17	135	15.2	CALL	0	184	43.29	FALSE	0	0
2027-06-17	140	0	CALL	0	163	42.79	FALSE	0	0
2027-06-17	145	13.2	CALL	0	130	43.17	FALSE	0	0
2027-06-17	150	12.05	CALL	2	1128	43.38	FALSE	0.2	0.02
2027-06-17	155	10.7	CALL	0	454	43.12	FALSE	0	0
2027-06-17	160	9	CALL	0	82	44.03	FALSE	0	0
2027-06-17	165	8.8	CALL	0	63	43.09	FALSE	0	0
2027-06-17	170	8.45	CALL	2	826	43.23	FALSE	0.6	0.08
2027-06-17	175	6.58	CALL	0	116	42.58	FALSE	0	0
2027-06-17	180	0	CALL	0	39	42.35	FALSE	0	0
2027-06-17	185	0	CALL	0	56	42.12	FALSE	0	0
2027-06-17	190	5	CALL	0	438	43.26	FALSE	0	0
2027-06-17	37.5	0	PUT	0	19	57.19	FALSE	0	0
2027-06-17	40	0	PUT	0	4	66.72	FALSE	0	0
2027-06-17	42.5	0	PUT	0	2	63.05	FALSE	0	0
2027-06-17	45	0	PUT	0	10	55.31	FALSE	0	0
2027-06-17	47.5	0	PUT	0	11	54.06	FALSE	0	0
2027-06-17	50	0	PUT	0	304	55.77	FALSE	0	0
2027-06-17	55	0	PUT	0	23	51.1	FALSE	0	0
2027-06-17	60	0	PUT	0	1055	49.28	FALSE	0	0
2027-06-17	65	0	PUT	0	217	49.04	FALSE	0	0
2027-06-17	67.5	1.97	PUT	0	207	48.39	FALSE	0	0
2027-06-17	70	0	PUT	0	292	47.98	FALSE	0	0
2027-06-17	72.5	0	PUT	0	447	46.01	FALSE	0	0
2027-06-17	75	0	PUT	0	300	45.82	FALSE	0	0
2027-06-17	77.5	0	PUT	0	126	45.97	FALSE	0	0
2027-06-17	80	3.6	PUT	0	392	45.09	FALSE	0	0
2027-06-17	82.5	4.05	PUT	0	156	44.72	FALSE	0	0
2027-06-17	85	0	PUT	0	202	44.3	FALSE	0	0
2027-06-17	87.5	0	PUT	0	13	45.12	FALSE	0	0
2027-06-17	90	0	PUT	0	48	43.73	FALSE	0	0
2027-06-17	92.5	7.05	PUT	0	143	44.54	FALSE	0	0
2027-06-17	95	7.25	PUT	0	231	43.21	FALSE	0	0
2027-06-17	97.5	8.29	PUT	0	76	42.61	FALSE	0	0
2027-06-17	100	9.6	PUT	141	1120	43.99	FALSE	0.45	0.05
2027-06-17	105	11.45	PUT	6	86	42.23	FALSE	0	0
2027-06-17	110	13.55	PUT	1	1458	41.63	FALSE	0.55	0.04
2027-06-17	115	15.39	PUT	0	103	42.18	FALSE	0	0
2027-06-17	120	18.3	PUT	281	3576	41.41	TRUE	0.3	0.02
2027-06-17	125	20.58	PUT	0	507	41.05	TRUE	0	0
2027-06-17	130	22.97	PUT	0	38	40.6	TRUE	0	0
2027-06-17	135	0	PUT	0	5	40.52	TRUE	0	0
2027-06-17	140	0	PUT	0	26	40.21	TRUE	0	0
2027-06-17	145	0	PUT	0	61	40.21	TRUE	0	0
2027-06-17	150	38.2	PUT	0	12	39.98	TRUE	0	0
2027-06-17	155	42.2	PUT	0	5	39.99	TRUE	0	0
2027-06-17	160	0	PUT	0	3	40.36	TRUE	0	0
2027-06-17	165	48.4	PUT	0	12	40.82	TRUE	0	0
2027-06-17	170	0	PUT	0	15	41.25	TRUE	0	0
2027-06-17	175	0	PUT	0	3	41.1	TRUE	0	0
2027-06-17	180	0	PUT	0	0	40.37	TRUE	0	0
2027-06-17	185	0	PUT	0	0	41.22	TRUE	0	0
2027-06-17	190	0	PUT	0	0	40.39	TRUE	0	0
2027-12-17	35	0	CALL	0	6	50.66	TRUE	0	0
2027-12-17	37.5	0	CALL	0	3	52.19	TRUE	0	0
2027-12-17	40	0	CALL	0	8	52.44	TRUE	0	0
2027-12-17	42.5	0	CALL	0	4	53.02	TRUE	0	0
2027-12-17	45	0	CALL	0	63	51.4	TRUE	0	0
2027-12-17	47.5	0	CALL	0	37	54.48	TRUE	0	0
2027-12-17	50	0	CALL	0	43	54.89	TRUE	0	0
2027-12-17	55	0	CALL	0	34	52.02	TRUE	0	0
2027-12-17	60	66.31	CALL	3	338	50.16	TRUE	1.93	0.03
2027-12-17	62.5	0	CALL	0	133	50.9	TRUE	0	0
2027-12-17	65	0	CALL	0	94	50.36	TRUE	0	0
2027-12-17	67.5	0	CALL	0	85	49.5	TRUE	0	0
2027-12-17	70	0	CALL	0	208	48.77	TRUE	0	0
2027-12-17	72.5	0	CALL	0	53	48.77	TRUE	0	0
2027-12-17	75	0	CALL	0	1140	48.44	TRUE	0	0
2027-12-17	77.5	0	CALL	0	91	47.22	TRUE	0	0
2027-12-17	80	0	CALL	0	200	47.57	TRUE	0	0
2027-12-17	82.5	47.79	CALL	1	147	47.25	TRUE	47.79	0
2027-12-17	85	0	CALL	0	278	47.51	TRUE	0	0
2027-12-17	87.5	0	CALL	0	68	46	TRUE	0	0
2027-12-17	90	0	CALL	0	263	46.64	TRUE	0	0
2027-12-17	92.5	0	CALL	0	18	45.97	TRUE	0	0
2027-12-17	95	40.11	CALL	0	208	46.76	TRUE	0	0
2027-12-17	97.5	38.64	CALL	1	136	46.62	TRUE	38.64	0
2027-12-17	100	35.61	CALL	0	617	45.51	TRUE	0	0
2027-12-17	105	35.05	CALL	0	1438	44.2	TRUE	0	0
2027-12-17	110	30.97	CALL	0	625	45.76	TRUE	0	0
2027-12-17	115	29.45	CALL	0	1003	43.89	TRUE	0	0
2027-12-17	120	28	CALL	2	851	45.15	FALSE	0.46	0.02
2027-12-17	125	24.52	CALL	5	184	43.79	FALSE	24.52	0
2027-12-17	130	23.92	CALL	0	316	44.37	FALSE	0	0
2027-12-17	135	21.11	CALL	0	38	43.48	FALSE	0	0
2027-12-17	140	19.18	CALL	0	248	43.97	FALSE	0	0
2027-12-17	145	16.74	CALL	1	195	43.78	FALSE	16.74	0
2027-12-17	150	17.66	CALL	0	765	43.8	FALSE	0	0
2027-12-17	155	0	CALL	0	225	43.56	FALSE	0	0
2027-12-17	160	0	CALL	0	404	43.74	FALSE	0	0
2027-12-17	165	0	CALL	0	103	44.31	FALSE	0	0
2027-12-17	170	12.19	CALL	0	177	43.14	FALSE	0	0
2027-12-17	175	11.05	CALL	0	1989	43.96	FALSE	0	0
2027-12-17	180	0	CALL	0	35	43.05	FALSE	0	0
2027-12-17	185	0	CALL	0	0	43.85	FALSE	0	0
2027-12-17	190	0	CALL	0	5	44.26	FALSE	0	0
2027-12-17	35	0	PUT	0	11	59.9	FALSE	0	0
2027-12-17	37.5	0	PUT	0	244	65.23	FALSE	0	0
2027-12-17	40	0	PUT	0	5	56.59	FALSE	0	0
2027-12-17	42.5	0	PUT	0	14	60.44	FALSE	0	0
2027-12-17	45	0	PUT	0	58	52.63	FALSE	0	0
2027-12-17	47.5	0	PUT	0	35	50.97	FALSE	0	0
2027-12-17	50	1.31	PUT	1	41	47.07	FALSE	1.31	0
2027-12-17	55	0	PUT	0	95	47.29	FALSE	0	0
2027-12-17	60	2.3	PUT	0	90	46.37	FALSE	0	0
2027-12-17	62.5	0	PUT	0	73	46.71	FALSE	0	0
2027-12-17	65	0	PUT	0	70	45.84	FALSE	0	0
2027-12-17	67.5	0	PUT	0	155	46.12	FALSE	0	0
2027-12-17	70	0	PUT	0	132	45.77	FALSE	0	0
2027-12-17	72.5	0	PUT	0	455	45.51	FALSE	0	0
2027-12-17	75	0	PUT	0	132	45.82	FALSE	0	0
2027-12-17	77.5	0	PUT	0	57	44.7	FALSE	0	0
2027-12-17	80	0	PUT	0	699	45.2	FALSE	0	0
2027-12-17	82.5	0	PUT	0	12	45.85	FALSE	0	0
2027-12-17	85	0	PUT	0	31	44.24	FALSE	0	0
2027-12-17	87.5	0	PUT	0	14	46.07	FALSE	0	0
2027-12-17	90	0	PUT	0	27	44.05	FALSE	0	0
2027-12-17	92.5	0	PUT	0	34	44.06	FALSE	0	0
2027-12-17	95	0	PUT	0	36	43.85	FALSE	0	0
2027-12-17	97.5	0	PUT	0	31	43.09	FALSE	0	0
2027-12-17	100	0	PUT	0	466	42.51	FALSE	0	0
2027-12-17	105	0	PUT	0	147	44.37	FALSE	0	0
2027-12-17	110	0	PUT	0	52	43.81	FALSE	0	0
2027-12-17	115	0	PUT	0	710	43.07	FALSE	0	0
2027-12-17	120	0	PUT	0	50	41.65	TRUE	0	0
2027-12-17	125	0	PUT	0	202	42.07	TRUE	0	0
2027-12-17	130	27.5	PUT	0	204	41.73	TRUE	0	0
2027-12-17	135	0	PUT	0	8	42.23	TRUE	0	0
2027-12-17	140	0	PUT	0	0	42.4	TRUE	0	0
2027-12-17	145	0	PUT	0	0	41.1	TRUE	0	0
2027-12-17	150	0	PUT	0	0	41.49	TRUE	0	0
2027-12-17	155	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	160	0	PUT	0	0	40.73	TRUE	0	0
2027-12-17	165	0	PUT	0	0	41.52	TRUE	0	0
2027-12-17	170	0	PUT	0	0	41.33	TRUE	0	0
2027-12-17	175	0	PUT	0	0	40.55	TRUE	0	0
2027-12-17	180	0	PUT	0	0	42.3	TRUE	0	0
2027-12-17	185	0	PUT	0	0	41.72	TRUE	0	0
2027-12-17	190	0	PUT	0	0	40.62	TRUE	0	0
2028-01-21	35	0	CALL	0	42	54.66	TRUE	0	0
2028-01-21	37.5	0	CALL	0	29	50.59	TRUE	0	0
2028-01-21	40	0	CALL	0	341	54.14	TRUE	0	0
2028-01-21	42.5	0	CALL	0	584	49.49	TRUE	0	0
2028-01-21	45	0	CALL	0	221	53.61	TRUE	0	0
2028-01-21	47.5	0	CALL	0	65	51.05	TRUE	0	0
2028-01-21	50	0	CALL	0	1111	49.79	TRUE	0	0
2028-01-21	55	0	CALL	0	461	50.28	TRUE	0	0
2028-01-21	57.5	0	CALL	0	203	50.09	TRUE	0	0
2028-01-21	60	0	CALL	0	252	50.32	TRUE	0	0
2028-01-21	62.5	63.34	CALL	1	249	49.41	TRUE	63.34	0
2028-01-21	65	0	CALL	0	317	50.11	TRUE	0	0
2028-01-21	67.5	60.25	CALL	3	208	49.76	TRUE	60.25	0
2028-01-21	70	55.82	CALL	50	968	48.2	TRUE	55.82	0
2028-01-21	72.5	0	CALL	0	195	46.92	TRUE	0	0
2028-01-21	75	0	CALL	0	1324	46.86	TRUE	0	0
2028-01-21	77.5	0	CALL	0	893	46.59	TRUE	0	0
2028-01-21	80	0	CALL	0	1296	47.39	TRUE	0	0
2028-01-21	82.5	0	CALL	0	432	47.14	TRUE	0	0
2028-01-21	85	44.65	CALL	0	700	46.54	TRUE	0	0
2028-01-21	87.5	43.67	CALL	0	259	46.7	TRUE	0	0
2028-01-21	90	43.55	CALL	1	1773	46.98	TRUE	0.92	0.02
2028-01-21	92.5	0	CALL	0	262	46.73	TRUE	0	0
2028-01-21	95	0	CALL	0	334	44.94	TRUE	0	0
2028-01-21	97.5	0	CALL	0	38	45.46	TRUE	0	0
2028-01-21	100	37.5	CALL	2	1490	45.71	TRUE	1.05	0.03
2028-01-21	105	33.7	CALL	2	1383	45.05	TRUE	-0.54	-0.02
2028-01-21	110	33.55	CALL	4	792	45.17	TRUE	33.55	0
2028-01-21	115	28.94	CALL	2	737	44.62	TRUE	28.94	0
2028-01-21	120	27.9	CALL	77	4209	44.08	FALSE	-0.4	-0.01
2028-01-21	125	26.25	CALL	5	868	45.12	FALSE	0.35	0.01
2028-01-21	130	24.4	CALL	0	1496	43	FALSE	0	0
2028-01-21	135	0	CALL	0	497	45.05	FALSE	0	0
2028-01-21	140	21.95	CALL	1	800	43.3	FALSE	0.95	0.05
2028-01-21	145	0	CALL	0	93	44.39	FALSE	0	0
2028-01-21	150	18.35	CALL	0	924	42.85	FALSE	0	0
2028-01-21	155	0	CALL	0	76	43.22	FALSE	0	0
2028-01-21	160	15.5	CALL	0	75	43.89	FALSE	0	0
2028-01-21	165	0	CALL	0	98	43.02	FALSE	0	0
2028-01-21	170	13.56	CALL	0	1448	44.16	FALSE	0	0
2028-01-21	175	0	CALL	0	258	43.1	FALSE	0	0
2028-01-21	180	0	CALL	0	154	41.63	FALSE	0	0
2028-01-21	185	0	CALL	0	7	43.4	FALSE	0	0
2028-01-21	190	9.8	CALL	5	71	43.58	FALSE	9.8	0
2028-01-21	35	0	PUT	0	107	55.98	FALSE	0	0
2028-01-21	37.5	0	PUT	0	215	52.18	FALSE	0	0
2028-01-21	40	0	PUT	0	187	50.64	FALSE	0	0
2028-01-21	42.5	0	PUT	0	69	49.97	FALSE	0	0
2028-01-21	45	1	PUT	1	877	46.94	FALSE	1	0
2028-01-21	47.5	0	PUT	0	33	47.37	FALSE	0	0
2028-01-21	50	0	PUT	0	478	47.54	FALSE	0	0
2028-01-21	55	0	PUT	0	194	47.48	FALSE	0	0
2028-01-21	57.5	0	PUT	0	72	48.12	FALSE	0	0
2028-01-21	60	2.52	PUT	0	177	46.72	FALSE	0	0
2028-01-21	62.5	0	PUT	0	94	45.69	FALSE	0	0
2028-01-21	65	0	PUT	0	169	45.86	FALSE	0	0
2028-01-21	67.5	0	PUT	0	277	44.92	FALSE	0	0
2028-01-21	70	0	PUT	0	257	45.48	FALSE	0	0
2028-01-21	72.5	0	PUT	0	283	44.53	FALSE	0	0
2028-01-21	75	0	PUT	0	1044	43.62	FALSE	0	0
2028-01-21	77.5	0	PUT	0	2051	44.36	FALSE	0	0
2028-01-21	80	0	PUT	0	1313	44.26	FALSE	0	0
2028-01-21	82.5	0	PUT	0	1154	44.81	FALSE	0	0
2028-01-21	85	7.7	PUT	4	50	45.31	FALSE	7.7	0
2028-01-21	87.5	0	PUT	0	193	44.13	FALSE	0	0
2028-01-21	90	9.57	PUT	0	25	42.93	FALSE	0	0
2028-01-21	92.5	0	PUT	0	73	43.53	FALSE	0	0
2028-01-21	95	0	PUT	0	89	42.06	FALSE	0	0
2028-01-21	97.5	0	PUT	0	99	43.37	FALSE	0	0
2028-01-21	100	13	PUT	3	2351	43.61	FALSE	-0.06	-0
2028-01-21	105	14.87	PUT	0	40	42.92	FALSE	0	0
2028-01-21	110	0	PUT	0	360	42.16	FALSE	0	0
2028-01-21	115	0	PUT	0	172	42.25	FALSE	0	0
2028-01-21	120	21.99	PUT	4	578	41.86	TRUE	0.28	0.01
2028-01-21	125	0	PUT	0	155	41.08	TRUE	0	0
2028-01-21	130	0	PUT	0	897	41.1	TRUE	0	0
2028-01-21	135	0	PUT	0	40	40.87	TRUE	0	0
2028-01-21	140	0	PUT	0	68	40.84	TRUE	0	0
2028-01-21	145	0	PUT	0	57	40.45	TRUE	0	0
2028-01-21	150	0	PUT	0	1549	41.12	TRUE	0	0
2028-01-21	155	0	PUT	0	2	40.59	TRUE	0	0
2028-01-21	160	0	PUT	0	6	40.49	TRUE	0	0
2028-01-21	165	0	PUT	0	2	40.77	TRUE	0	0
2028-01-21	170	0	PUT	0	0	40.95	TRUE	0	0
2028-01-21	175	0	PUT	0	4	40.12	TRUE	0	0
2028-01-21	180	0	PUT	0	0	40.45	TRUE	0	0
2028-01-21	185	0	PUT	0	0	40.44	TRUE	0	0
2028-01-21	190	0	PUT	0	2	40.14	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)