MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	25	53.06	CALL	26	5	461.62	TRUE	53.06	0
2025-12-19	27.5	0	CALL	0	0	512.3	TRUE	0	0
2025-12-19	30	47.65	CALL	0	17	311.01	TRUE	0	0
2025-12-19	32.5	35.65	CALL	0	0	285.91	TRUE	0	0
2025-12-19	35	41.7	CALL	0	18	296.74	TRUE	0	0
2025-12-19	37.5	29.02	CALL	0	0	272.94	TRUE	0	0
2025-12-19	40	37.5	CALL	0	40	257.81	TRUE	0	0
2025-12-19	42.5	26.13	CALL	0	74	312.23	TRUE	0	0
2025-12-19	45	34.42	CALL	0	343	273.6	TRUE	0	0
2025-12-19	47.5	30.4	CALL	0	328	202.13	TRUE	0	0
2025-12-19	50	29.19	CALL	0	990	237.99	TRUE	0	0
2025-12-19	52.5	26.28	CALL	1	1319	243.13	TRUE	26.28	0
2025-12-19	55	25	CALL	0	2849	195.37	TRUE	0	0
2025-12-19	57.5	21.35	CALL	3	1750	123.77	TRUE	-0.75	-0.03
2025-12-19	60	18.43	CALL	100	1199	121.99	TRUE	-0.67	-0.04
2025-12-19	62.5	16	CALL	18	4427	141.01	TRUE	-1.3	-0.08
2025-12-19	64	0	CALL	0	0	129.49	TRUE	0	0
2025-12-19	65	13.8	CALL	1	4777	107.22	TRUE	-0.62	-0.04
2025-12-19	66	0	CALL	0	0	118.06	TRUE	0	0
2025-12-19	67	12.26	CALL	0	5	98.94	TRUE	0	0
2025-12-19	67.5	10.59	CALL	24	3579	79.55	TRUE	-1.61	-0.13
2025-12-19	68	10.85	CALL	4	12	0	TRUE	-0.81	-0.07
2025-12-19	69	11.2	CALL	0	8	92.71	TRUE	0	0
2025-12-19	70	7.95	CALL	197	11205	53.33	TRUE	-1.45	-0.15
2025-12-19	71	8.75	CALL	0	5	74.29	TRUE	0	0
2025-12-19	72	6.3	CALL	0	11	66.68	TRUE	0	0
2025-12-19	72.5	5.54	CALL	57	9422	44.5	TRUE	-1.46	-0.21
2025-12-19	73	5.76	CALL	18	27	50.06	TRUE	5.76	0
2025-12-19	74	4.11	CALL	13	107	38.04	TRUE	4.11	0
2025-12-19	75	3.01	CALL	636	29997	26.79	TRUE	-1.41	-0.32
2025-12-19	76	2.22	CALL	33	586	27.26	TRUE	-1.43	-0.39
2025-12-19	77	1.81	CALL	402	2960	27.54	TRUE	-1.08	-0.37
2025-12-19	77.5	1.04	CALL	369	12498	21.89	TRUE	-1.47	-0.59
2025-12-19	78	0.77	CALL	2096	1960	21.48	FALSE	-1.06	-0.58
2025-12-19	79	0.33	CALL	627	8417	20.97	FALSE	-0.8	-0.71
2025-12-19	80	0.16	CALL	1587	19590	20.63	FALSE	-0.44	-0.73
2025-12-19	81	0.09	CALL	349	1298	22.73	FALSE	-0.2	-0.69
2025-12-19	82	0.05	CALL	231	550	24.5	FALSE	-0.16	-0.76
2025-12-19	82.5	0.04	CALL	47	4812	25.64	FALSE	-0.08	-0.67
2025-12-19	83	0.03	CALL	2834	193	26.42	FALSE	-0.04	-0.57
2025-12-19	84	0.02	CALL	270	421	28.58	FALSE	-0.03	-0.6
2025-12-19	85	0.02	CALL	1048	8262	32.29	FALSE	0	0
2025-12-19	86	0.03	CALL	0	6	42.7	FALSE	0	0
2025-12-19	87	0	CALL	0	0	46.68	FALSE	0	0
2025-12-19	88	0	CALL	0	0	60.11	FALSE	0	0
2025-12-19	89	0	CALL	0	0	48.86	FALSE	0	0
2025-12-19	90	0.01	CALL	3	2607	45.47	FALSE	0.01	0
2025-12-19	95	0.02	CALL	2	9585	65.03	FALSE	0.02	0
2025-12-19	100	0.02	CALL	0	2	98.77	FALSE	0	0
2025-12-19	105	0.01	CALL	0	1	120.6	FALSE	0	0
2025-12-19	110	0.1	CALL	0	2	135.63	FALSE	0	0
2025-12-19	25	0.03	PUT	0	183	456.91	FALSE	0	0
2025-12-19	27.5	0.08	PUT	0	52	423.75	FALSE	0	0
2025-12-19	30	0.02	PUT	0	225	350.53	FALSE	0	0
2025-12-19	32.5	0.03	PUT	0	546	398.74	FALSE	0	0
2025-12-19	35	0.01	PUT	0	1227	297.9	FALSE	0	0
2025-12-19	37.5	0.05	PUT	0	755	285.96	FALSE	0	0
2025-12-19	40	0.01	PUT	0	1116	280.72	FALSE	0	0
2025-12-19	42.5	0.01	PUT	0	511	258	FALSE	0	0
2025-12-19	45	0.01	PUT	0	3205	203.66	FALSE	0	0
2025-12-19	47.5	0.01	PUT	0	1451	216.11	FALSE	0	0
2025-12-19	50	0.04	PUT	0	1559	136.46	FALSE	0	0
2025-12-19	52.5	0.02	PUT	0	8632	122.68	FALSE	0	0
2025-12-19	55	0.02	PUT	0	5126	122.92	FALSE	0	0
2025-12-19	57.5	0.01	PUT	5	9914	89.51	FALSE	0	0
2025-12-19	60	0.01	PUT	3	6426	78	FALSE	0	0
2025-12-19	62.5	0.04	PUT	2	13225	79.53	FALSE	0.03	3
2025-12-19	64	0.03	PUT	0	44	74.41	FALSE	0	0
2025-12-19	65	0.03	PUT	15	12515	64.29	FALSE	0.01	0.5
2025-12-19	66	0.03	PUT	0	10	64.23	FALSE	0	0
2025-12-19	67	0.06	PUT	0	10	59.19	FALSE	0	0
2025-12-19	67.5	0.01	PUT	10	3900	45.38	FALSE	-0.01	-0.5
2025-12-19	68	0.11	PUT	0	13	68.31	FALSE	0	0
2025-12-19	69	0.03	PUT	0	14	60.67	FALSE	0	0
2025-12-19	70	0.03	PUT	2018	6148	40.66	FALSE	-0.02	-0.4
2025-12-19	71	0.04	PUT	0	377	43.84	FALSE	0	0
2025-12-19	72	0.09	PUT	3	80	38.41	FALSE	0.05	1.25
2025-12-19	72.5	0.06	PUT	6	2867	32.8	FALSE	0.02	0.5
2025-12-19	73	0.07	PUT	107	758	31.18	FALSE	0.07	0
2025-12-19	74	0.12	PUT	4	208	29.36	FALSE	0.12	0
2025-12-19	75	0.14	PUT	249	6083	24.43	FALSE	0.05	0.56
2025-12-19	76	0.27	PUT	560	2275	22.97	FALSE	0.12	0.8
2025-12-19	77	0.51	PUT	1047	3748	21.7	FALSE	0.29	1.32
2025-12-19	77.5	0.7	PUT	449	4043	21.43	FALSE	0.39	1.26
2025-12-19	78	0.85	PUT	3188	385	21.02	TRUE	0.43	1.02
2025-12-19	79	1.47	PUT	471	602	18.3	TRUE	0.66	0.81
2025-12-19	80	2.34	PUT	75	986	20.59	TRUE	1.04	0.8
2025-12-19	81	2.46	PUT	3	79	38.81	TRUE	0.58	0.31
2025-12-19	82	2.46	PUT	0	101	0	TRUE	0	0
2025-12-19	82.5	3.01	PUT	0	20	0	TRUE	0	0
2025-12-19	83	3.44	PUT	0	5	0	TRUE	0	0
2025-12-19	84	4.42	PUT	0	0	0	TRUE	0	0
2025-12-19	85	5.14	PUT	0	0	0	TRUE	0	0
2025-12-19	86	6.14	PUT	0	0	0	TRUE	0	0
2025-12-19	87	0	PUT	0	0	0	TRUE	0	0
2025-12-19	88	0	PUT	0	0	0	TRUE	0	0
2025-12-19	89	0	PUT	0	0	0	TRUE	0	0
2025-12-19	90	13.43	PUT	0	0	0	TRUE	0	0
2025-12-19	95	27.2	PUT	0	0	0	TRUE	0	0
2025-12-19	100	23.19	PUT	0	0	0	TRUE	0	0
2025-12-19	105	0	PUT	0	0	0	TRUE	0	0
2025-12-19	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	40	39.7	CALL	0	8	179.47	TRUE	0	0
2025-12-26	45	0	CALL	0	0	146.39	TRUE	0	0
2025-12-26	50	0	CALL	0	0	112.39	TRUE	0	0
2025-12-26	55	0	CALL	0	0	0	TRUE	0	0
2025-12-26	60	0	CALL	0	0	100.38	TRUE	0	0
2025-12-26	61	0	CALL	0	0	84.39	TRUE	0	0
2025-12-26	62	0	CALL	0	0	73.08	TRUE	0	0
2025-12-26	63	13.82	CALL	0	11	85.29	TRUE	0	0
2025-12-26	64	14	CALL	0	1	64.45	TRUE	0	0
2025-12-26	65	12.99	CALL	0	19	58.48	TRUE	0	0
2025-12-26	66	11	CALL	0	10	48.39	TRUE	0	0
2025-12-26	67	11.68	CALL	1	12	77.83	TRUE	11.68	0
2025-12-26	68	11.7	CALL	0	21	58.96	TRUE	0	0
2025-12-26	69	9.1	CALL	0	6	45.96	TRUE	0	0
2025-12-26	70	8.95	CALL	5	20	0	TRUE	-0.45	-0.05
2025-12-26	71	5.91	CALL	0	25	52.1	TRUE	0	0
2025-12-26	72	8.44	CALL	0	136	48.77	TRUE	0	0
2025-12-26	73	7	CALL	0	130	42.71	TRUE	0	0
2025-12-26	74	4.19	CALL	8	124	27.59	TRUE	-1.25	-0.23
2025-12-26	75	3.28	CALL	16	144	24.86	TRUE	-1.32	-0.29
2025-12-26	76	2.43	CALL	18	277	22.54	TRUE	-1.52	-0.38
2025-12-26	77	1.65	CALL	159	412	20.23	TRUE	-1.14	-0.41
2025-12-26	78	1.05	CALL	40	638	19.17	FALSE	-0.95	-0.48
2025-12-26	79	0.65	CALL	109	242	18.2	FALSE	-0.74	-0.53
2025-12-26	80	0.33	CALL	278	889	18.22	FALSE	-0.55	-0.63
2025-12-26	81	0.21	CALL	150	602	19.52	FALSE	-0.29	-0.58
2025-12-26	82	0.1	CALL	5423	1679	19.27	FALSE	-0.18	-0.64
2025-12-26	83	0.17	CALL	0	397	23.34	FALSE	0	0
2025-12-26	84	0.03	CALL	5	46	20.6	FALSE	-0.07	-0.7
2025-12-26	85	0.02	CALL	1	117	21.86	FALSE	0.02	0
2025-12-26	86	0.18	CALL	0	24	38.82	FALSE	0	0
2025-12-26	87	0.06	CALL	0	9	49.51	FALSE	0	0
2025-12-26	88	0.02	CALL	0	1	45.28	FALSE	0	0
2025-12-26	89	0	CALL	0	0	48.37	FALSE	0	0
2025-12-26	90	0.03	CALL	0	50	43	FALSE	0	0
2025-12-26	91	0.07	CALL	0	6	53.82	FALSE	0	0
2025-12-26	92	0	CALL	0	0	66.05	FALSE	0	0
2025-12-26	95	0	CALL	0	0	65.48	FALSE	0	0
2025-12-26	100	0.01	CALL	0	384	67.03	FALSE	0	0
2025-12-26	40	0	PUT	0	0	294.99	FALSE	0	0
2025-12-26	45	0	PUT	0	0	270.27	FALSE	0	0
2025-12-26	50	0	PUT	0	0	189.79	FALSE	0	0
2025-12-26	55	0	PUT	0	0	157.37	FALSE	0	0
2025-12-26	60	0.12	PUT	0	12	133.94	FALSE	0	0
2025-12-26	61	0.16	PUT	0	0	121.21	FALSE	0	0
2025-12-26	62	0.08	PUT	0	9	119.31	FALSE	0	0
2025-12-26	63	0.17	PUT	0	3	109.61	FALSE	0	0
2025-12-26	64	0.2	PUT	0	0	115.73	FALSE	0	0
2025-12-26	65	0.09	PUT	0	38	52.94	FALSE	0	0
2025-12-26	66	0.42	PUT	0	11	66.7	FALSE	0	0
2025-12-26	67	0.06	PUT	0	14	82.49	FALSE	0	0
2025-12-26	68	0.03	PUT	0	44	75.55	FALSE	0	0
2025-12-26	69	0.26	PUT	0	8	57.09	FALSE	0	0
2025-12-26	70	0.16	PUT	0	28	44.36	FALSE	0	0
2025-12-26	71	0.07	PUT	0	43	59.07	FALSE	0	0
2025-12-26	72	0.1	PUT	1	39	26.78	FALSE	0.1	0
2025-12-26	73	0.09	PUT	0	261	23.51	FALSE	0	0
2025-12-26	74	0.16	PUT	2	339	21.65	FALSE	0.16	0
2025-12-26	75	0.25	PUT	5	771	20.11	FALSE	0.25	0
2025-12-26	76	0.41	PUT	361	585	18.9	FALSE	0.16	0.64
2025-12-26	77	0.66	PUT	245	565	18.28	FALSE	0.3	0.83
2025-12-26	78	1.05	PUT	255	546	17.66	TRUE	0.45	0.75
2025-12-26	79	1.6	PUT	129	212	15.36	TRUE	0.62	0.63
2025-12-26	80	2.29	PUT	14	177	12.94	TRUE	0.81	0.55
2025-12-26	81	3.03	PUT	16	156	0	TRUE	1.39	0.85
2025-12-26	82	2.94	PUT	0	15	0	TRUE	0	0
2025-12-26	83	4.5	PUT	4	1	0	TRUE	4.5	0
2025-12-26	84	5.5	PUT	4	3	0	TRUE	0.95	0.21
2025-12-26	85	4.88	PUT	0	0	0	TRUE	0	0
2025-12-26	86	0	PUT	0	0	0	TRUE	0	0
2025-12-26	87	0	PUT	0	0	0	TRUE	0	0
2025-12-26	88	0	PUT	0	0	0	TRUE	0	0
2025-12-26	89	0	PUT	0	0	0	TRUE	0	0
2025-12-26	90	0	PUT	0	0	0	TRUE	0	0
2025-12-26	91	0	PUT	0	0	0	TRUE	0	0
2025-12-26	92	0	PUT	0	0	0	TRUE	0	0
2025-12-26	95	0	PUT	0	0	0	TRUE	0	0
2025-12-26	100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	40	38.49	CALL	0	4	137.18	TRUE	0	0
2026-01-02	45	0	CALL	0	0	151.14	TRUE	0	0
2026-01-02	50	0	CALL	0	0	143.5	TRUE	0	0
2026-01-02	55	0	CALL	0	0	121.8	TRUE	0	0
2026-01-02	60	16.7	CALL	0	1	59.36	TRUE	0	0
2026-01-02	61	0	CALL	0	0	58.04	TRUE	0	0
2026-01-02	62	0	CALL	0	0	59.59	TRUE	0	0
2026-01-02	63	0	CALL	0	0	51.24	TRUE	0	0
2026-01-02	64	12.77	CALL	0	2	68.52	TRUE	0	0
2026-01-02	65	13.87	CALL	1	1	76.06	TRUE	-0.95	-0.06
2026-01-02	66	0	CALL	0	0	41.33	TRUE	0	0
2026-01-02	67	11.2	CALL	0	11	40.89	TRUE	0	0
2026-01-02	68	12.7	CALL	0	10	62.63	TRUE	0	0
2026-01-02	69	9.05	CALL	0	0	57.57	TRUE	0	0
2026-01-02	70	8.9	CALL	10	5	54.11	TRUE	8.9	0
2026-01-02	71	8.42	CALL	10	20	59.33	TRUE	8.42	0
2026-01-02	72	6.35	CALL	24	24	33.46	TRUE	6.35	0
2026-01-02	73	7.61	CALL	0	1	34.09	TRUE	0	0
2026-01-02	74	6.16	CALL	0	19	25.28	TRUE	0	0
2026-01-02	75	3.45	CALL	5	57	22.85	TRUE	3.45	0
2026-01-02	76	2.64	CALL	2	168	21.26	TRUE	-1.3	-0.33
2026-01-02	77	1.94	CALL	9	142	19.46	TRUE	-1.33	-0.41
2026-01-02	78	1.41	CALL	109	84	18.87	FALSE	-0.9	-0.39
2026-01-02	79	0.95	CALL	146	90	18.5	FALSE	-0.89	-0.48
2026-01-02	80	0.56	CALL	95	431	18.07	FALSE	-0.54	-0.49
2026-01-02	81	0.34	CALL	108	221	18.51	FALSE	-0.38	-0.53
2026-01-02	82	0.3	CALL	5	250	21.07	FALSE	-0.13	-0.3
2026-01-02	83	0.14	CALL	41	39	19.66	FALSE	0.14	0
2026-01-02	84	0.19	CALL	0	51	32.14	FALSE	0	0
2026-01-02	85	0.15	CALL	0	80	20.68	FALSE	0	0
2026-01-02	86	0.13	CALL	0	29	48.01	FALSE	0	0
2026-01-02	87	0.6	CALL	0	1	65.86	FALSE	0	0
2026-01-02	88	0	CALL	0	0	67.49	FALSE	0	0
2026-01-02	89	0	CALL	0	0	79.51	FALSE	0	0
2026-01-02	90	0.03	CALL	0	64	41.75	FALSE	0	0
2026-01-02	91	0	CALL	0	0	77.93	FALSE	0	0
2026-01-02	92	0	CALL	0	0	77.24	FALSE	0	0
2026-01-02	95	0	CALL	0	0	87.62	FALSE	0	0
2026-01-02	100	0	CALL	0	0	85.77	FALSE	0	0
2026-01-02	40	0	PUT	0	0	236.3	FALSE	0	0
2026-01-02	45	0	PUT	0	0	197.55	FALSE	0	0
2026-01-02	50	0.02	PUT	2	0	74.85	FALSE	0.02	0
2026-01-02	55	0.01	PUT	0	1	120.15	FALSE	0	0
2026-01-02	60	0.03	PUT	0	11	90.22	FALSE	0	0
2026-01-02	61	0	PUT	0	0	97.82	FALSE	0	0
2026-01-02	62	0.04	PUT	0	1	59.17	FALSE	0	0
2026-01-02	63	0	PUT	0	0	101.14	FALSE	0	0
2026-01-02	64	0	PUT	0	0	78.65	FALSE	0	0
2026-01-02	65	0.13	PUT	0	2	74.22	FALSE	0	0
2026-01-02	66	0.05	PUT	0	1	69.81	FALSE	0	0
2026-01-02	67	0.13	PUT	0	36	70.08	FALSE	0	0
2026-01-02	68	0.18	PUT	0	20	68.09	FALSE	0	0
2026-01-02	69	0.22	PUT	0	2	52	FALSE	0	0
2026-01-02	70	0.1	PUT	1	40	27.69	FALSE	0.01	0.11
2026-01-02	71	0.25	PUT	0	413	43.53	FALSE	0	0
2026-01-02	72	0.15	PUT	7	43	23.79	FALSE	0.15	0
2026-01-02	73	0.22	PUT	0	53	25.13	FALSE	0	0
2026-01-02	74	0.68	PUT	0	36	22.77	FALSE	0	0
2026-01-02	75	0.49	PUT	32	241	22.02	FALSE	0.17	0.53
2026-01-02	76	0.67	PUT	6	154	21.34	FALSE	0.2	0.43
2026-01-02	77	1.01	PUT	11	74	20.98	FALSE	0.4	0.66
2026-01-02	78	1.62	PUT	8	20	21.37	TRUE	0.73	0.82
2026-01-02	79	2.03	PUT	7	45	19.01	TRUE	0.67	0.49
2026-01-02	80	2.86	PUT	112	19	21.3	TRUE	0.8	0.39
2026-01-02	81	3.67	PUT	221	34	22.28	TRUE	3.67	0
2026-01-02	82	4.25	PUT	112	27	15.49	TRUE	0.95	0.29
2026-01-02	83	4.01	PUT	0	3	0	TRUE	0	0
2026-01-02	84	4.91	PUT	0	3	0	TRUE	0	0
2026-01-02	85	4.97	PUT	0	1	0	TRUE	0	0
2026-01-02	86	5.87	PUT	0	1	25.69	TRUE	0	0
2026-01-02	87	0	PUT	0	0	0	TRUE	0	0
2026-01-02	88	0	PUT	0	0	0	TRUE	0	0
2026-01-02	89	0	PUT	0	0	0	TRUE	0	0
2026-01-02	90	0	PUT	0	0	0	TRUE	0	0
2026-01-02	91	0	PUT	0	0	0	TRUE	0	0
2026-01-02	92	0	PUT	0	0	0	TRUE	0	0
2026-01-02	95	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	PUT	0	0	58.83	TRUE	0	0
2026-01-09	40	0	CALL	0	0	147.82	TRUE	0	0
2026-01-09	45	0	CALL	0	0	97.87	TRUE	0	0
2026-01-09	50	0	CALL	0	0	82.46	TRUE	0	0
2026-01-09	55	0	CALL	0	0	65.55	TRUE	0	0
2026-01-09	60	0	CALL	0	0	50.03	TRUE	0	0
2026-01-09	64	0	CALL	0	0	47.82	TRUE	0	0
2026-01-09	65	0	CALL	0	0	38.89	TRUE	0	0
2026-01-09	66	13.93	CALL	0	15	38.48	TRUE	0	0
2026-01-09	67	11.15	CALL	0	1	39.36	TRUE	0	0
2026-01-09	68	11.45	CALL	4	1	64.14	TRUE	11.45	0
2026-01-09	69	11.02	CALL	0	1	35.36	TRUE	0	0
2026-01-09	70	9.51	CALL	0	4	40.62	TRUE	0	0
2026-01-09	71	7.22	CALL	0	1	28.29	TRUE	0	0
2026-01-09	72	8.59	CALL	0	2	33.68	TRUE	0	0
2026-01-09	73	7.54	CALL	0	4	28.61	TRUE	0	0
2026-01-09	74	4.73	CALL	2	1	27.67	TRUE	4.73	0
2026-01-09	75	3.5	CALL	22	13	20.16	TRUE	3.5	0
2026-01-09	76	2.86	CALL	4	68	21.02	TRUE	-1.54	-0.35
2026-01-09	77	2.5	CALL	12	54	19.58	TRUE	-0.9	-0.26
2026-01-09	78	1.73	CALL	32	80	19.24	FALSE	-1	-0.37
2026-01-09	79	1.36	CALL	7	61	18.88	FALSE	-0.63	-0.32
2026-01-09	80	0.75	CALL	58	193	18.5	FALSE	-0.89	-0.54
2026-01-09	81	0.51	CALL	27	56	18.64	FALSE	-0.49	-0.49
2026-01-09	82	0.36	CALL	45	81	19.22	FALSE	-0.23	-0.39
2026-01-09	83	0.26	CALL	138	58	19.94	FALSE	0.26	0
2026-01-09	84	0.27	CALL	0	19	25.41	FALSE	0	0
2026-01-09	85	0.2	CALL	0	69	24.85	FALSE	0	0
2026-01-09	86	0.29	CALL	0	28	28.67	FALSE	0	0
2026-01-09	87	0.05	CALL	20	31	21.18	FALSE	0.05	0
2026-01-09	88	0	CALL	0	0	46.84	FALSE	0	0
2026-01-09	89	0	CALL	0	0	56.99	FALSE	0	0
2026-01-09	90	0.12	CALL	0	1	64.23	FALSE	0	0
2026-01-09	91	0	CALL	0	0	68.26	FALSE	0	0
2026-01-09	92	0	CALL	0	0	68.39	FALSE	0	0
2026-01-09	95	0	CALL	0	0	34.49	FALSE	0	0
2026-01-09	100	0	CALL	0	0	89.84	FALSE	0	0
2026-01-09	40	0	PUT	0	0	191.62	FALSE	0	0
2026-01-09	45	0	PUT	0	0	187.75	FALSE	0	0
2026-01-09	50	0	PUT	0	0	138.11	FALSE	0	0
2026-01-09	55	0	PUT	0	0	109.37	FALSE	0	0
2026-01-09	60	0	PUT	0	0	88.35	FALSE	0	0
2026-01-09	64	0	PUT	0	0	77.29	FALSE	0	0
2026-01-09	65	0	PUT	0	0	76.27	FALSE	0	0
2026-01-09	66	0	PUT	0	0	71.51	FALSE	0	0
2026-01-09	67	0	PUT	0	0	60.41	FALSE	0	0
2026-01-09	68	0.25	PUT	0	1	53.79	FALSE	0	0
2026-01-09	69	0.12	PUT	0	3	49.95	FALSE	0	0
2026-01-09	70	0.2	PUT	0	40	48.58	FALSE	0	0
2026-01-09	71	0	PUT	0	0	37.74	FALSE	0	0
2026-01-09	72	0.21	PUT	0	4	25.11	FALSE	0	0
2026-01-09	73	0.31	PUT	0	12	23.11	FALSE	0	0
2026-01-09	74	0.54	PUT	38	25	22.84	FALSE	0.17	0.46
2026-01-09	75	0.76	PUT	24	39	22.45	FALSE	0.28	0.58
2026-01-09	76	1.01	PUT	36	141	21.6	FALSE	0.34	0.51
2026-01-09	77	1.35	PUT	2	83	20.99	FALSE	0.46	0.52
2026-01-09	78	1.86	PUT	6	19	21.39	TRUE	0.51	0.38
2026-01-09	79	2.35	PUT	4	40	21.64	TRUE	0.67	0.4
2026-01-09	80	2.06	PUT	0	46	21.28	TRUE	0	0
2026-01-09	81	2.73	PUT	0	6	22.13	TRUE	0	0
2026-01-09	82	4.68	PUT	4	1	22.88	TRUE	4.68	0
2026-01-09	83	5.48	PUT	4	2	22.21	TRUE	5.48	0
2026-01-09	84	4.53	PUT	0	37	18.42	TRUE	0	0
2026-01-09	85	5.35	PUT	0	6	21.68	TRUE	0	0
2026-01-09	86	6.31	PUT	0	4	0	TRUE	0	0
2026-01-09	87	6.95	PUT	0	3	0	TRUE	0	0
2026-01-09	88	8.52	PUT	0	1	25.22	TRUE	0	0
2026-01-09	89	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	PUT	0	0	35.34	TRUE	0	0
2026-01-09	91	0	PUT	0	0	37.41	TRUE	0	0
2026-01-09	92	0	PUT	0	0	39.43	TRUE	0	0
2026-01-09	95	0	PUT	0	0	37.75	TRUE	0	0
2026-01-09	100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	47	CALL	0	11	160.22	TRUE	0	0
2026-01-16	27.5	38.08	CALL	0	0	166.79	TRUE	0	0
2026-01-16	30	38.07	CALL	0	27	140.16	TRUE	0	0
2026-01-16	32.5	44	CALL	0	5	133.09	TRUE	0	0
2026-01-16	35	36.69	CALL	0	127	125.77	TRUE	0	0
2026-01-16	37.5	30.74	CALL	0	170	107.32	TRUE	0	0
2026-01-16	40	39.5	CALL	0	804	105.31	TRUE	0	0
2026-01-16	42.5	34.05	CALL	0	520	101.44	TRUE	0	0
2026-01-16	45	34.49	CALL	1	2175	155.21	TRUE	34.49	0
2026-01-16	47.5	31.07	CALL	30	517	114.74	TRUE	31.07	0
2026-01-16	50	29.43	CALL	0	2282	103.08	TRUE	0	0
2026-01-16	52.5	26.8	CALL	0	1425	71.22	TRUE	0	0
2026-01-16	55	23.12	CALL	2	2537	68.79	TRUE	-1.38	-0.06
2026-01-16	57.5	20.5	CALL	56	3705	54.45	TRUE	-1.49	-0.07
2026-01-16	60	18.1	CALL	5	5659	52.63	TRUE	-2.13	-0.11
2026-01-16	62.5	15.27	CALL	3	5580	44.37	TRUE	-2.38	-0.13
2026-01-16	65	13.5	CALL	8	22902	49.99	TRUE	-1.05	-0.07
2026-01-16	67.5	10.88	CALL	8	20860	39.37	TRUE	-1.22	-0.1
2026-01-16	70	8.21	CALL	64	41279	27.95	TRUE	-1.16	-0.12
2026-01-16	72.5	6.1	CALL	40	6807	27.73	TRUE	-1.46	-0.19
2026-01-16	75	3.7	CALL	499	31740	20.45	TRUE	-1.2	-0.24
2026-01-16	77.5	2.12	CALL	691	12031	20.16	TRUE	-0.93	-0.3
2026-01-16	80	1.02	CALL	750	53313	19.58	FALSE	-0.65	-0.39
2026-01-16	82.5	0.46	CALL	568	4466	20.01	FALSE	-0.35	-0.43
2026-01-16	85	0.2	CALL	1481	17420	20.75	FALSE	-0.16	-0.44
2026-01-16	90	0.05	CALL	13	4647	23.52	FALSE	-0.02	-0.29
2026-01-16	95	0.02	CALL	0	10668	32.3	FALSE	0	0
2026-01-16	100	0.02	CALL	0	5391	37.27	FALSE	0	0
2026-01-16	25	0.01	PUT	0	342	175.6	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	671	182.67	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1297	162.24	FALSE	0	0
2026-01-16	32.5	0.31	PUT	0	342	164.01	FALSE	0	0
2026-01-16	35	0.01	PUT	0	507	128.08	FALSE	0	0
2026-01-16	37.5	0.01	PUT	0	21572	101.33	FALSE	0	0
2026-01-16	40	0.01	PUT	0	9957	93.06	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	3388	116.21	FALSE	0	0
2026-01-16	45	0.66	PUT	0	2615	113.63	FALSE	0	0
2026-01-16	47.5	0.13	PUT	0	3170	79.31	FALSE	0	0
2026-01-16	50	0.01	PUT	0	8556	88.45	FALSE	0	0
2026-01-16	52.5	0.05	PUT	0	5993	66.79	FALSE	0	0
2026-01-16	55	0.01	PUT	0	10665	50.28	FALSE	0	0
2026-01-16	57.5	0.03	PUT	0	3207	60.68	FALSE	0	0
2026-01-16	60	0.04	PUT	1	10496	38.98	FALSE	0.04	0
2026-01-16	62.5	0.04	PUT	41	9024	33.58	FALSE	0.02	1
2026-01-16	65	0.09	PUT	3	53954	32.27	FALSE	0.05	1.25
2026-01-16	67.5	0.15	PUT	94	8194	29.36	FALSE	0.03	0.25
2026-01-16	70	0.3	PUT	108	9639	27.61	FALSE	0.08	0.36
2026-01-16	72.5	0.49	PUT	397	3689	24.32	FALSE	0.09	0.23
2026-01-16	75	1	PUT	555	7014	23.14	FALSE	0.27	0.37
2026-01-16	77.5	1.81	PUT	264	1834	22.35	FALSE	0.41	0.29
2026-01-16	80	3.3	PUT	515	2560	21.81	TRUE	0.95	0.4
2026-01-16	82.5	4.9	PUT	212	276	22.68	TRUE	0.94	0.24
2026-01-16	85	7.2	PUT	12	102	23.13	TRUE	1.28	0.22
2026-01-16	90	12.07	PUT	1	1	0	TRUE	1.03	0.09
2026-01-16	95	18.7	PUT	0	9	37.61	TRUE	0	0
2026-01-16	100	20.18	PUT	0	1	46.75	TRUE	0	0
2026-01-23	40	0	CALL	0	0	92.73	TRUE	0	0
2026-01-23	45	0	CALL	0	0	79.11	TRUE	0	0
2026-01-23	50	0	CALL	0	0	77.69	TRUE	0	0
2026-01-23	55	0	CALL	0	0	54.01	TRUE	0	0
2026-01-23	60	0	CALL	0	0	40.87	TRUE	0	0
2026-01-23	65	15	CALL	0	1	32.56	TRUE	0	0
2026-01-23	66	0	CALL	0	0	31.11	TRUE	0	0
2026-01-23	67	0	CALL	0	0	29.54	TRUE	0	0
2026-01-23	68	0	CALL	0	0	31.81	TRUE	0	0
2026-01-23	69	0	CALL	0	0	29.7	TRUE	0	0
2026-01-23	70	9.56	CALL	0	1	28.02	TRUE	0	0
2026-01-23	71	7.83	CALL	2	2	32.99	TRUE	7.83	0
2026-01-23	72	6.88	CALL	3	1	30.5	TRUE	6.88	0
2026-01-23	73	6.72	CALL	0	1	23.84	TRUE	0	0
2026-01-23	74	6.35	CALL	0	1	24.49	TRUE	0	0
2026-01-23	75	5.16	CALL	0	2	22.18	TRUE	0	0
2026-01-23	76	3.55	CALL	2	8	23.98	TRUE	3.55	0
2026-01-23	77	2.95	CALL	3	18	21.42	TRUE	-0.65	-0.18
2026-01-23	78	3.2	CALL	0	9	20.95	FALSE	0	0
2026-01-23	79	2.03	CALL	3	65	24.1	FALSE	-0.54	-0.21
2026-01-23	80	1.57	CALL	1	84	20.74	FALSE	1.57	0
2026-01-23	81	1.01	CALL	202	17	20.83	FALSE	1.01	0
2026-01-23	82	1.3	CALL	0	214	20.46	FALSE	0	0
2026-01-23	83	0.51	CALL	2	5	20.08	FALSE	0.51	0
2026-01-23	84	0.65	CALL	0	1	20.43	FALSE	0	0
2026-01-23	85	0.53	CALL	0	208	32.5	FALSE	0	0
2026-01-23	86	0	CALL	0	0	34.02	FALSE	0	0
2026-01-23	87	0.23	CALL	0	1	39.15	FALSE	0	0
2026-01-23	88	0	CALL	0	0	41.35	FALSE	0	0
2026-01-23	89	0.17	CALL	0	25	42.92	FALSE	0	0
2026-01-23	90	0.12	CALL	0	15	45.8	FALSE	0	0
2026-01-23	91	0	CALL	0	0	44.23	FALSE	0	0
2026-01-23	92	0	CALL	0	0	46.23	FALSE	0	0
2026-01-23	95	0	CALL	0	0	51.94	FALSE	0	0
2026-01-23	100	0	CALL	0	0	78.78	FALSE	0	0
2026-01-23	40	0	PUT	0	0	177.91	FALSE	0	0
2026-01-23	45	0	PUT	0	0	124.61	FALSE	0	0
2026-01-23	50	0	PUT	0	0	129.69	FALSE	0	0
2026-01-23	55	0	PUT	0	0	95.89	FALSE	0	0
2026-01-23	60	0	PUT	0	0	71.83	FALSE	0	0
2026-01-23	65	0	PUT	0	0	55.55	FALSE	0	0
2026-01-23	66	0	PUT	0	0	48.96	FALSE	0	0
2026-01-23	67	0	PUT	0	0	45.88	FALSE	0	0
2026-01-23	68	0	PUT	0	0	42.81	FALSE	0	0
2026-01-23	69	0.2	PUT	0	2	39.74	FALSE	0	0
2026-01-23	70	0.26	PUT	0	43	36.95	FALSE	0	0
2026-01-23	71	0.37	PUT	0	2	28.64	FALSE	0	0
2026-01-23	72	0.52	PUT	1	1	24.1	FALSE	0.52	0
2026-01-23	73	0	PUT	0	0	24.64	FALSE	0	0
2026-01-23	74	0.6	PUT	0	6	21.97	FALSE	0	0
2026-01-23	75	0.79	PUT	3	10	21.89	FALSE	-0.03	-0.04
2026-01-23	76	1.2	PUT	1	3	19.7	FALSE	0.17	0.17
2026-01-23	77	1.43	PUT	0	1	20.87	FALSE	0	0
2026-01-23	78	2.01	PUT	11	14	19.02	TRUE	0.41	0.26
2026-01-23	79	2.71	PUT	8	3	20.41	TRUE	0.52	0.24
2026-01-23	80	2.45	PUT	0	5	20.01	TRUE	0	0
2026-01-23	81	4	PUT	2	0	20.03	TRUE	4	0
2026-01-23	82	4.8	PUT	19	0	20.52	TRUE	4.8	0
2026-01-23	83	4.65	PUT	0	1	0	TRUE	0	0
2026-01-23	84	5.51	PUT	0	2	15.62	TRUE	0	0
2026-01-23	85	7.16	PUT	3	4	28.45	TRUE	7.16	0
2026-01-23	86	0	PUT	0	0	29.65	TRUE	0	0
2026-01-23	87	0	PUT	0	0	24.13	TRUE	0	0
2026-01-23	88	0	PUT	0	0	25.98	TRUE	0	0
2026-01-23	89	0	PUT	0	0	28.46	TRUE	0	0
2026-01-23	90	0	PUT	0	0	30.24	TRUE	0	0
2026-01-23	91	0	PUT	0	0	0	TRUE	0	0
2026-01-23	92	14.09	PUT	17	0	33.69	TRUE	14.09	0
2026-01-23	95	0	PUT	0	0	36.9	TRUE	0	0
2026-01-23	100	0	PUT	0	0	0	TRUE	0	0
2026-01-30	45	0	CALL	0	0	72.87	TRUE	0	0
2026-01-30	50	0	CALL	0	0	60.77	TRUE	0	0
2026-01-30	55	0	CALL	0	0	47.4	TRUE	0	0
2026-01-30	60	0	CALL	0	0	36.98	TRUE	0	0
2026-01-30	65	0	CALL	0	0	28.38	TRUE	0	0
2026-01-30	67	0	CALL	0	0	29.67	TRUE	0	0
2026-01-30	68	0	CALL	0	0	28.48	TRUE	0	0
2026-01-30	69	0	CALL	0	0	29.07	TRUE	0	0
2026-01-30	70	0	CALL	0	0	29.01	TRUE	0	0
2026-01-30	71	0	CALL	0	0	25.53	TRUE	0	0
2026-01-30	72	0	CALL	0	0	26.97	TRUE	0	0
2026-01-30	73	6.45	CALL	1	0	31.48	TRUE	6.45	0
2026-01-30	74	5.28	CALL	3	0	26.33	TRUE	5.28	0
2026-01-30	75	4.37	CALL	22	0	23.87	TRUE	4.37	0
2026-01-30	76	0	CALL	0	0	23.93	TRUE	0	0
2026-01-30	77	3.48	CALL	1	0	22.86	TRUE	3.48	0
2026-01-30	78	2.52	CALL	40	0	22.55	FALSE	2.52	0
2026-01-30	79	2.13	CALL	1	0	23.08	FALSE	2.13	0
2026-01-30	80	1.67	CALL	2	5	22.44	FALSE	-0.53	-0.24
2026-01-30	81	1.26	CALL	37	1	21.67	FALSE	-0.64	-0.34
2026-01-30	82	0	CALL	0	0	24.92	FALSE	0	0
2026-01-30	83	0	CALL	0	0	23.87	FALSE	0	0
2026-01-30	84	0	CALL	0	0	21.97	FALSE	0	0
2026-01-30	85	0.41	CALL	13	0	21.21	FALSE	0.41	0
2026-01-30	86	0	CALL	0	0	22.54	FALSE	0	0
2026-01-30	87	0	CALL	0	0	21.79	FALSE	0	0
2026-01-30	88	0	CALL	0	0	31.2	FALSE	0	0
2026-01-30	89	0	CALL	0	0	28.36	FALSE	0	0
2026-01-30	90	0	CALL	0	0	32.81	FALSE	0	0
2026-01-30	91	0	CALL	0	0	37.22	FALSE	0	0
2026-01-30	92	0	CALL	0	0	30.6	FALSE	0	0
2026-01-30	95	0	CALL	0	0	29.21	FALSE	0	0
2026-01-30	100	0	CALL	0	0	32.85	FALSE	0	0
2026-01-30	45	0	PUT	0	0	78.49	FALSE	0	0
2026-01-30	50	0	PUT	0	0	83.84	FALSE	0	0
2026-01-30	55	0	PUT	0	0	45.82	FALSE	0	0
2026-01-30	60	0	PUT	0	0	38.98	FALSE	0	0
2026-01-30	65	0	PUT	0	0	29.14	FALSE	0	0
2026-01-30	67	0	PUT	0	0	27.16	FALSE	0	0
2026-01-30	68	0	PUT	0	0	26.3	FALSE	0	0
2026-01-30	69	0	PUT	0	0	33.17	FALSE	0	0
2026-01-30	70	0	PUT	0	0	31.52	FALSE	0	0
2026-01-30	71	0	PUT	0	0	24.5	FALSE	0	0
2026-01-30	72	0	PUT	0	0	24.21	FALSE	0	0
2026-01-30	73	0	PUT	0	0	23.09	FALSE	0	0
2026-01-30	74	0	PUT	0	0	22.94	FALSE	0	0
2026-01-30	75	0	PUT	0	0	22.77	FALSE	0	0
2026-01-30	76	0	PUT	0	0	22.22	FALSE	0	0
2026-01-30	77	1.25	PUT	0	3	26.27	FALSE	0	0
2026-01-30	78	0	PUT	0	0	19.78	TRUE	0	0
2026-01-30	79	0	PUT	0	0	19.66	TRUE	0	0
2026-01-30	80	0	PUT	0	0	20.06	TRUE	0	0
2026-01-30	81	0	PUT	0	0	21.21	TRUE	0	0
2026-01-30	82	0	PUT	0	0	18.27	TRUE	0	0
2026-01-30	83	0	PUT	0	0	21.61	TRUE	0	0
2026-01-30	84	0	PUT	0	0	16.07	TRUE	0	0
2026-01-30	85	0	PUT	0	0	0	TRUE	0	0
2026-01-30	86	0	PUT	0	0	0	TRUE	0	0
2026-01-30	87	0	PUT	0	0	23.21	TRUE	0	0
2026-01-30	88	0	PUT	0	0	26.05	TRUE	0	0
2026-01-30	89	0	PUT	0	0	26.67	TRUE	0	0
2026-01-30	90	0	PUT	0	0	28.33	TRUE	0	0
2026-01-30	91	0	PUT	0	0	28.58	TRUE	0	0
2026-01-30	92	0	PUT	0	0	30.13	TRUE	0	0
2026-01-30	95	0	PUT	0	0	34.61	TRUE	0	0
2026-01-30	100	0	PUT	0	0	40.58	TRUE	0	0
2026-02-20	40	0	CALL	0	0	71.36	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	92.77	TRUE	0	0
2026-02-20	45	0	CALL	0	0	65.69	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	68.61	TRUE	0	0
2026-02-20	50	0	CALL	0	0	71.84	TRUE	0	0
2026-02-20	55	22.1	CALL	0	32	44.95	TRUE	0	0
2026-02-20	60	20.05	CALL	0	45	0	TRUE	0	0
2026-02-20	62.5	17	CALL	0	160	44.88	TRUE	0	0
2026-02-20	65	14.93	CALL	0	76	40.2	TRUE	0	0
2026-02-20	67.5	11.39	CALL	10	46	33.94	TRUE	-1.36	-0.11
2026-02-20	70	10	CALL	2	239	31.89	TRUE	0.02	0
2026-02-20	72.5	7.3	CALL	2	348	30.46	TRUE	-1.11	-0.13
2026-02-20	75	5.35	CALL	37	3664	27.59	TRUE	-0.75	-0.12
2026-02-20	77.5	4	CALL	89	2877	27.78	TRUE	-0.75	-0.16
2026-02-20	80	2.77	CALL	197	4829	26.87	FALSE	-0.66	-0.19
2026-02-20	82.5	1.79	CALL	165	11453	25.85	FALSE	-0.56	-0.24
2026-02-20	85	1.2	CALL	134	5326	26.1	FALSE	-0.32	-0.21
2026-02-20	87.5	0.78	CALL	11	14	26.27	FALSE	-0.31	-0.28
2026-02-20	90	0.49	CALL	37	1040	26.36	FALSE	-0.08	-0.14
2026-02-20	95	0.19	CALL	1	134	26.85	FALSE	-0.02	-0.1
2026-02-20	100	0.11	CALL	0	194	29.52	FALSE	0	0
2026-02-20	105	0.11	CALL	0	202	38.8	FALSE	0	0
2026-02-20	110	0.06	CALL	0	52	41.4	FALSE	0	0
2026-02-20	40	0	PUT	0	0	105.58	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	97.41	FALSE	0	0
2026-02-20	45	0.03	PUT	0	5	82.66	FALSE	0	0
2026-02-20	47.5	0.05	PUT	0	1	69.48	FALSE	0	0
2026-02-20	50	0.03	PUT	0	3	59.19	FALSE	0	0
2026-02-20	55	0.03	PUT	0	1704	42.23	FALSE	0	0
2026-02-20	60	0.2	PUT	3	166	35.85	FALSE	0.2	0
2026-02-20	62.5	0.3	PUT	185	1190	34.03	FALSE	0.3	0
2026-02-20	65	0.36	PUT	0	967	33.13	FALSE	0	0
2026-02-20	67.5	0.71	PUT	12	482	31.17	FALSE	0.17	0.31
2026-02-20	70	1.08	PUT	14	3144	29.95	FALSE	0.23	0.27
2026-02-20	72.5	1.5	PUT	71	11668	29.02	FALSE	0.23	0.18
2026-02-20	75	2.41	PUT	144	1924	28.24	FALSE	0.45	0.23
2026-02-20	77.5	3.4	PUT	63	1384	27.26	FALSE	0.63	0.23
2026-02-20	80	4.72	PUT	103	448	26.79	TRUE	0.77	0.19
2026-02-20	82.5	5.94	PUT	212	93	23.26	TRUE	0.74	0.14
2026-02-20	85	7.73	PUT	212	31	21.62	TRUE	0.47	0.06
2026-02-20	87.5	9.5	PUT	5	0	20.4	TRUE	9.5	0
2026-02-20	90	13.54	PUT	0	1	25	TRUE	0	0
2026-02-20	95	0	PUT	0	0	0	TRUE	0	0
2026-02-20	100	0	PUT	0	0	35.97	TRUE	0	0
2026-02-20	105	0	PUT	0	0	40.69	TRUE	0	0
2026-02-20	110	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	94.38	TRUE	0	0
2026-03-20	30	0	CALL	0	0	88.76	TRUE	0	0
2026-03-20	32.5	34.26	CALL	0	10	80.99	TRUE	0	0
2026-03-20	35	42.85	CALL	0	4	75.93	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	11	67.03	TRUE	0	0
2026-03-20	40	32.12	CALL	0	50	62.69	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	12	61.33	TRUE	0	0
2026-03-20	45	23.03	CALL	0	95	0	TRUE	0	0
2026-03-20	47.5	24.91	CALL	0	117	48.37	TRUE	0	0
2026-03-20	50	30.2	CALL	0	710	56.96	TRUE	0	0
2026-03-20	52.5	27.75	CALL	0	192	45.09	TRUE	0	0
2026-03-20	55	26	CALL	0	282	39.9	TRUE	0	0
2026-03-20	57.5	19.87	CALL	0	747	49.84	TRUE	0	0
2026-03-20	60	19.96	CALL	0	737	44.59	TRUE	0	0
2026-03-20	62.5	17.71	CALL	0	1069	41.64	TRUE	0	0
2026-03-20	65	14.4	CALL	3	1965	39.12	TRUE	-1.1	-0.07
2026-03-20	67.5	12.06	CALL	2	943	35.02	TRUE	-0.94	-0.07
2026-03-20	70	9.9	CALL	48	2786	32.17	TRUE	-1.18	-0.11
2026-03-20	72.5	7.95	CALL	25	15768	30.26	TRUE	-0.97	-0.11
2026-03-20	75	6	CALL	91	6538	27.4	TRUE	-1.18	-0.16
2026-03-20	77.5	4.55	CALL	94	2575	26.7	TRUE	-0.95	-0.17
2026-03-20	80	3.35	CALL	133	7966	26.16	FALSE	-0.9	-0.21
2026-03-20	82.5	2.39	CALL	178	1399	25.71	FALSE	-0.71	-0.23
2026-03-20	85	1.66	CALL	120	5560	25.41	FALSE	-0.47	-0.22
2026-03-20	87.5	1.11	CALL	71	31	25.08	FALSE	-0.36	-0.24
2026-03-20	90	0.8	CALL	36	7408	25.65	FALSE	-0.24	-0.23
2026-03-20	95	0.32	CALL	21	2501	25.18	FALSE	-0.12	-0.27
2026-03-20	100	0.09	CALL	25	231	23.86	FALSE	0.09	0
2026-03-20	105	0.08	CALL	0	123	27.46	FALSE	0	0
2026-03-20	110	0.08	CALL	0	43	32.21	FALSE	0	0
2026-03-20	27.5	0.04	PUT	0	2	134.05	FALSE	0	0
2026-03-20	30	0	PUT	0	0	124.57	FALSE	0	0
2026-03-20	32.5	0.36	PUT	0	11	109.16	FALSE	0	0
2026-03-20	35	0.05	PUT	0	14	71.69	FALSE	0	0
2026-03-20	37.5	0.01	PUT	0	6579	60.21	FALSE	0	0
2026-03-20	40	0.04	PUT	0	9205	58.84	FALSE	0	0
2026-03-20	42.5	0.01	PUT	0	16	64.57	FALSE	0	0
2026-03-20	45	0.01	PUT	0	356	61.25	FALSE	0	0
2026-03-20	47.5	0.05	PUT	0	331	79.31	FALSE	0	0
2026-03-20	50	0.04	PUT	0	5854	42.87	FALSE	0	0
2026-03-20	52.5	0.05	PUT	4	2299	34.51	FALSE	0.05	0
2026-03-20	55	0.14	PUT	14	1079	36.17	FALSE	0.06	0.75
2026-03-20	57.5	0.22	PUT	0	1303	34.21	FALSE	0	0
2026-03-20	60	0.32	PUT	1	5625	33.46	FALSE	0.06	0.23
2026-03-20	62.5	0.41	PUT	8	2533	31.01	FALSE	0.12	0.41
2026-03-20	65	0.64	PUT	1	7129	30.18	FALSE	0.09	0.16
2026-03-20	67.5	0.93	PUT	82	1620	28.93	FALSE	0.19	0.26
2026-03-20	70	1.4	PUT	297	4407	28.31	FALSE	0.26	0.23
2026-03-20	72.5	1.99	PUT	43	8389	27.36	FALSE	0.32	0.19
2026-03-20	75	2.75	PUT	81	1485	27.08	FALSE	0.4	0.17
2026-03-20	77.5	3.8	PUT	81	1057	25.76	FALSE	0.6	0.19
2026-03-20	80	5.05	PUT	18	981	24.98	TRUE	0.75	0.17
2026-03-20	82.5	6.35	PUT	16	56	27.25	TRUE	6.35	0
2026-03-20	85	8.75	PUT	0	37	21.53	TRUE	0	0
2026-03-20	87.5	0	PUT	0	0	20.23	TRUE	0	0
2026-03-20	90	12.12	PUT	2	8	0	TRUE	12.12	0
2026-03-20	95	27.71	PUT	0	1	24.98	TRUE	0	0
2026-03-20	100	0	PUT	0	0	29.22	TRUE	0	0
2026-03-20	105	0	PUT	0	0	35.55	TRUE	0	0
2026-03-20	110	0	PUT	0	0	37	TRUE	0	0
2026-04-17	35	0	CALL	0	0	65.44	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	59.29	TRUE	0	0
2026-04-17	40	27.65	CALL	0	43	56.84	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	56.17	TRUE	0	0
2026-04-17	45	25.75	CALL	0	63	50.73	TRUE	0	0
2026-04-17	47.5	23.5	CALL	0	32	47.4	TRUE	0	0
2026-04-17	50	26.97	CALL	0	55	43.99	TRUE	0	0
2026-04-17	55	22.17	CALL	0	1706	39.36	TRUE	0	0
2026-04-17	57.5	19.7	CALL	0	1882	36.14	TRUE	0	0
2026-04-17	60	17	CALL	0	836	40.1	TRUE	0	0
2026-04-17	62.5	18	CALL	0	144	37.88	TRUE	0	0
2026-04-17	65	15.1	CALL	0	165	33.61	TRUE	0	0
2026-04-17	67.5	13.21	CALL	0	490	30.39	TRUE	0	0
2026-04-17	70	10.17	CALL	14	4918	29.97	TRUE	-0.9	-0.08
2026-04-17	72.5	8.5	CALL	15	2453	29.9	TRUE	-0.6	-0.07
2026-04-17	75	6.6	CALL	6	7036	26.54	TRUE	-0.76	-0.1
2026-04-17	77.5	5.06	CALL	191	951	25.67	TRUE	-0.84	-0.14
2026-04-17	80	3.75	CALL	203	925	25.08	FALSE	-1	-0.21
2026-04-17	82.5	2.75	CALL	79	711	24.58	FALSE	-0.7	-0.2
2026-04-17	85	1.97	CALL	63	2419	24.23	FALSE	-0.62	-0.24
2026-04-17	87.5	1.88	CALL	0	59	23.86	FALSE	0	0
2026-04-17	90	0.96	CALL	50	1285	23.89	FALSE	-0.37	-0.28
2026-04-17	95	0.64	CALL	0	625	25.31	FALSE	0	0
2026-04-17	100	0.25	CALL	4	741	25.07	FALSE	0.25	0
2026-04-17	105	0.1	CALL	0	489	26.23	FALSE	0	0
2026-04-17	110	0.05	CALL	0	62	29.71	FALSE	0	0
2026-04-17	35	0.02	PUT	0	3	92.32	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	90.88	FALSE	0	0
2026-04-17	40	0.04	PUT	0	8750	51.93	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	46.78	FALSE	0	0
2026-04-17	45	0.1	PUT	0	3	44.33	FALSE	0	0
2026-04-17	47.5	0.08	PUT	0	6	50.09	FALSE	0	0
2026-04-17	50	0.18	PUT	0	52	47.03	FALSE	0	0
2026-04-17	55	0.19	PUT	0	506	33.23	FALSE	0	0
2026-04-17	57.5	0.47	PUT	0	223	46.63	FALSE	0	0
2026-04-17	60	0.43	PUT	0	1057	30.58	FALSE	0	0
2026-04-17	62.5	0.57	PUT	0	1345	31.1	FALSE	0	0
2026-04-17	65	0.76	PUT	0	1823	28.59	FALSE	0	0
2026-04-17	67.5	1.17	PUT	8	1636	28.4	FALSE	0.14	0.14
2026-04-17	70	1.69	PUT	13	1264	27.83	FALSE	0.2	0.13
2026-04-17	72.5	2.33	PUT	8	1070	27.1	FALSE	0.29	0.14
2026-04-17	75	3.2	PUT	103	997	26.63	FALSE	0.44	0.16
2026-04-17	77.5	4.25	PUT	110	686	25.46	FALSE	0.55	0.15
2026-04-17	80	5.2	PUT	8	1769	25.37	TRUE	0.35	0.07
2026-04-17	82.5	7.05	PUT	1	10	24.65	TRUE	0.7	0.11
2026-04-17	85	10.9	PUT	0	31	22.21	TRUE	0	0
2026-04-17	87.5	0	PUT	0	0	19.85	TRUE	0	0
2026-04-17	90	13.65	PUT	0	43	19.13	TRUE	0	0
2026-04-17	95	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	PUT	0	0	32.42	TRUE	0	0
2026-04-17	110	0	PUT	0	0	33.9	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	70.81	TRUE	0	0
2026-06-18	30	48.5	CALL	0	46	66.1	TRUE	0	0
2026-06-18	32.5	45	CALL	0	8	58.25	TRUE	0	0
2026-06-18	35	44.3	CALL	0	18	54.37	TRUE	0	0
2026-06-18	37.5	31.53	CALL	0	18	50.49	TRUE	0	0
2026-06-18	40	37.45	CALL	0	20	48.92	TRUE	0	0
2026-06-18	42.5	26.76	CALL	0	28	45.89	TRUE	0	0
2026-06-18	45	35	CALL	0	125	49.55	TRUE	0	0
2026-06-18	47.5	30.7	CALL	0	66	41.58	TRUE	0	0
2026-06-18	50	29.49	CALL	0	92	31.02	TRUE	0	0
2026-06-18	52.5	26.78	CALL	1	164	48.27	TRUE	-0.66	-0.02
2026-06-18	55	23.7	CALL	1	247	36.78	TRUE	-1.27	-0.05
2026-06-18	57.5	21.13	CALL	0	322	41.6	TRUE	0	0
2026-06-18	60	21.25	CALL	0	488	38.99	TRUE	0	0
2026-06-18	62.5	17.6	CALL	1	563	36.96	TRUE	17.6	0
2026-06-18	65	15.75	CALL	1	819	36.78	TRUE	15.75	0
2026-06-18	67.5	13.5	CALL	1	1011	33.56	TRUE	-1.05	-0.07
2026-06-18	70	11.36	CALL	103	4105	30.79	TRUE	-0.94	-0.08
2026-06-18	72.5	10.75	CALL	0	2452	29.54	TRUE	0	0
2026-06-18	75	8.15	CALL	32	5593	29.46	TRUE	-0.4	-0.05
2026-06-18	77.5	6.7	CALL	26	1327	28.56	TRUE	-0.61	-0.08
2026-06-18	80	5.45	CALL	94	5255	27.92	FALSE	-0.75	-0.12
2026-06-18	82.5	4.56	CALL	19	605	28.24	FALSE	-0.55	-0.11
2026-06-18	85	3.55	CALL	19	4092	27.35	FALSE	-0.5	-0.12
2026-06-18	87.5	2.83	CALL	18	0	27.18	FALSE	2.83	0
2026-06-18	90	2.16	CALL	354	6752	26.63	FALSE	-0.44	-0.17
2026-06-18	95	1.41	CALL	80	1843	27.18	FALSE	-0.26	-0.16
2026-06-18	100	0.88	CALL	13	11041	27.39	FALSE	-0.12	-0.12
2026-06-18	105	0.56	CALL	12	299	27.81	FALSE	0.56	0
2026-06-18	110	0.32	CALL	0	7	27.62	FALSE	0	0
2026-06-18	115	0.22	CALL	0	27	27.98	FALSE	0	0
2026-06-18	27.5	0.03	PUT	0	0	103.15	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	88.44	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	100.57	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	75.95	FALSE	0	0
2026-06-18	37.5	0.05	PUT	0	10214	46.34	FALSE	0	0
2026-06-18	40	0.1	PUT	0	1963	48.54	FALSE	0	0
2026-06-18	42.5	0.12	PUT	0	585	47.44	FALSE	0	0
2026-06-18	45	0.1	PUT	0	215	37.24	FALSE	0	0
2026-06-18	47.5	0.17	PUT	0	374	36.15	FALSE	0	0
2026-06-18	50	0.24	PUT	1	1769	35.52	FALSE	0.24	0
2026-06-18	52.5	0.39	PUT	1	297	35.5	FALSE	0.39	0
2026-06-18	55	0.55	PUT	3	3361	34.68	FALSE	0.55	0
2026-06-18	57.5	0.73	PUT	10	3216	33.51	FALSE	0.11	0.18
2026-06-18	60	0.97	PUT	46	2082	32.48	FALSE	0.97	0
2026-06-18	62.5	1.29	PUT	2	1784	31.61	FALSE	1.29	0
2026-06-18	65	1.66	PUT	5	6013	30.52	FALSE	0.25	0.18
2026-06-18	67.5	2.19	PUT	35	3054	29.91	FALSE	0.2	0.1
2026-06-18	70	2.73	PUT	214	4578	28.7	FALSE	0.29	0.12
2026-06-18	72.5	3.55	PUT	45	1094	28.35	FALSE	0.45	0.15
2026-06-18	75	4.55	PUT	115	1492	28.15	FALSE	0.62	0.16
2026-06-18	77.5	5.55	PUT	160	599	27.22	FALSE	0.65	0.13
2026-06-18	80	6.65	PUT	42	196	26.02	TRUE	0.45	0.07
2026-06-18	82.5	7.3	PUT	0	58	26.72	TRUE	0	0
2026-06-18	85	8.75	PUT	0	32	24.28	TRUE	0	0
2026-06-18	87.5	0	PUT	0	0	24.81	TRUE	0	0
2026-06-18	90	13.3	PUT	5	28	24.05	TRUE	13.3	0
2026-06-18	95	17	PUT	0	9	22.37	TRUE	0	0
2026-06-18	100	32.29	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	29.05	TRUE	0	0
2026-06-18	110	0	PUT	0	0	31.67	TRUE	0	0
2026-06-18	115	0	PUT	0	0	33.72	TRUE	0	0
2026-07-17	40	0	CALL	0	0	45.56	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	44.9	TRUE	0	0
2026-07-17	45	0	CALL	0	0	42.87	TRUE	0	0
2026-07-17	47.5	0	CALL	0	0	41.07	TRUE	0	0
2026-07-17	50	29.51	CALL	0	6	46.5	TRUE	0	0
2026-07-17	55	25.17	CALL	0	1	41.03	TRUE	0	0
2026-07-17	60	20.91	CALL	0	2	36.65	TRUE	0	0
2026-07-17	65	16.93	CALL	0	875	31.85	TRUE	0	0
2026-07-17	67.5	11.74	CALL	0	5	32.42	TRUE	0	0
2026-07-17	70	13.33	CALL	0	100	29.04	TRUE	0	0
2026-07-17	72.5	10	CALL	42	7	29.32	TRUE	10	0
2026-07-17	75	8.45	CALL	27	52	28.59	TRUE	8.45	0
2026-07-17	77.5	7.13	CALL	6	18	28.27	TRUE	-0.77	-0.1
2026-07-17	80	6.1	CALL	0	107	27.11	FALSE	0	0
2026-07-17	82.5	4.7	CALL	12	42	26.75	FALSE	4.7	0
2026-07-17	85	4.2	CALL	1	42	26.44	FALSE	-0.2	-0.05
2026-07-17	87.5	3.1	CALL	81	0	26.45	FALSE	3.1	0
2026-07-17	90	2.4	CALL	13	516	25.9	FALSE	-0.52	-0.18
2026-07-17	95	2.15	CALL	0	78	25.67	FALSE	0	0
2026-07-17	100	0.91	CALL	0	10	26.43	FALSE	0	0
2026-07-17	105	0.58	CALL	0	3	27.12	FALSE	0	0
2026-07-17	110	0.55	CALL	0	105	28.26	FALSE	0	0
2026-07-17	115	0.28	CALL	0	35	31.93	FALSE	0	0
2026-07-17	40	0	PUT	0	0	50.41	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	41.6	FALSE	0	0
2026-07-17	45	0	PUT	0	0	39.44	FALSE	0	0
2026-07-17	47.5	0	PUT	0	0	51.23	FALSE	0	0
2026-07-17	50	0	PUT	0	0	46.54	FALSE	0	0
2026-07-17	55	0.47	PUT	0	1	32.15	FALSE	0	0
2026-07-17	60	0.84	PUT	2	183	29.07	FALSE	0.02	0.02
2026-07-17	65	1.67	PUT	14	9	28.59	FALSE	1.67	0
2026-07-17	67.5	1.9	PUT	0	71	28.55	FALSE	0	0
2026-07-17	70	2.89	PUT	11	13	27.68	FALSE	2.89	0
2026-07-17	72.5	3.3	PUT	0	72	27.74	FALSE	0	0
2026-07-17	75	4.35	PUT	0	43	27.27	FALSE	0	0
2026-07-17	77.5	5.7	PUT	1613	14	26.17	FALSE	5.7	0
2026-07-17	80	6.25	PUT	0	45	28.58	TRUE	0	0
2026-07-17	82.5	7.8	PUT	0	20	25.66	TRUE	0	0
2026-07-17	85	9.75	PUT	11	6	24.02	TRUE	0.6	0.07
2026-07-17	87.5	11.35	PUT	7	0	22.91	TRUE	11.35	0
2026-07-17	90	12.45	PUT	0	4	24.02	TRUE	0	0
2026-07-17	95	16.35	PUT	0	21	24.71	TRUE	0	0
2026-07-17	100	0	PUT	0	0	25.58	TRUE	0	0
2026-07-17	105	0	PUT	0	0	26.44	TRUE	0	0
2026-07-17	110	0	PUT	0	0	30.21	TRUE	0	0
2026-07-17	115	0	PUT	0	0	32.18	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	50.26	TRUE	0	0
2026-09-18	35	43.4	CALL	0	36	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	41.78	TRUE	0	0
2026-09-18	40	38.3	CALL	0	65	41.74	TRUE	0	0
2026-09-18	42.5	37.28	CALL	0	11	39.43	TRUE	0	0
2026-09-18	45	33.44	CALL	0	26	39.45	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	3	44.33	TRUE	0	0
2026-09-18	50	28	CALL	0	27	43.21	TRUE	0	0
2026-09-18	55	22.39	CALL	0	69	34.65	TRUE	0	0
2026-09-18	57.5	20.95	CALL	0	43	36.84	TRUE	0	0
2026-09-18	60	22.87	CALL	0	389	31.32	TRUE	0	0
2026-09-18	62.5	19.28	CALL	0	219	27.04	TRUE	0	0
2026-09-18	65	16.5	CALL	3	714	33.52	TRUE	16.5	0
2026-09-18	67.5	15.99	CALL	0	545	30.96	TRUE	0	0
2026-09-18	70	12.8	CALL	2	923	31.13	TRUE	-0.95	-0.07
2026-09-18	72.5	12.2	CALL	0	793	28.7	TRUE	0	0
2026-09-18	75	10.65	CALL	0	719	27.61	TRUE	0	0
2026-09-18	77.5	7.92	CALL	8	204	27.6	TRUE	7.92	0
2026-09-18	80	7.25	CALL	1	13203	29.21	FALSE	-0.4	-0.05
2026-09-18	82.5	5.8	CALL	1	1563	27.43	FALSE	-0.65	-0.1
2026-09-18	85	4.87	CALL	1	6817	27.16	FALSE	-0.58	-0.11
2026-09-18	87.5	4.6	CALL	0	2	27.08	FALSE	0	0
2026-09-18	90	3.54	CALL	50	930	27.44	FALSE	-0.21	-0.06
2026-09-18	95	2.5	CALL	1	334	27.47	FALSE	-0.22	-0.08
2026-09-18	100	1.73	CALL	15	807	26.34	FALSE	-0.15	-0.08
2026-09-18	105	1.76	CALL	0	170	27.43	FALSE	0	0
2026-09-18	110	0.84	CALL	0	53	27.44	FALSE	0	0
2026-09-18	115	0.38	CALL	0	54	30.06	FALSE	0	0
2026-09-18	32.5	0.09	PUT	0	8	74.56	FALSE	0	0
2026-09-18	35	0.48	PUT	0	13	69.25	FALSE	0	0
2026-09-18	37.5	0.13	PUT	0	3	53.97	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	50.05	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	36.26	FALSE	0	0
2026-09-18	45	0.36	PUT	0	19	44.59	FALSE	0	0
2026-09-18	47.5	0.48	PUT	0	115	34.04	FALSE	0	0
2026-09-18	50	0.42	PUT	0	641	33.08	FALSE	0	0
2026-09-18	55	0.83	PUT	0	377	31.24	FALSE	0	0
2026-09-18	57.5	1.09	PUT	0	328	29.83	FALSE	0	0
2026-09-18	60	1.25	PUT	0	645	30.27	FALSE	0	0
2026-09-18	62.5	1.67	PUT	0	1353	29.06	FALSE	0	0
2026-09-18	65	2.23	PUT	0	823	28.85	FALSE	0	0
2026-09-18	67.5	2.96	PUT	6	803	28.73	FALSE	0.28	0.1
2026-09-18	70	3.1	PUT	0	2277	28.19	FALSE	0	0
2026-09-18	72.5	4.4	PUT	9	498	27.22	FALSE	0.35	0.09
2026-09-18	75	5	PUT	0	143	26.6	FALSE	0	0
2026-09-18	77.5	6.55	PUT	4	278	26.63	FALSE	6.55	0
2026-09-18	80	7.3	PUT	0	2302	25.86	TRUE	0	0
2026-09-18	82.5	8.45	PUT	0	1342	27.21	TRUE	0	0
2026-09-18	85	10.9	PUT	55	37	26.2	TRUE	10.9	0
2026-09-18	87.5	0	PUT	0	0	23.66	TRUE	0	0
2026-09-18	90	14.55	PUT	0	14	24.71	TRUE	0	0
2026-09-18	95	0	PUT	0	0	24.52	TRUE	0	0
2026-09-18	100	31.78	PUT	0	8	22.18	TRUE	0	0
2026-09-18	105	0	PUT	0	0	0	TRUE	0	0
2026-09-18	110	0	PUT	0	0	28.58	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	58.72	TRUE	0	0
2026-12-18	30	48.5	CALL	0	9	53.35	TRUE	0	0
2026-12-18	32.5	0	CALL	0	5	48.4	TRUE	0	0
2026-12-18	35	32.85	CALL	0	4	43.81	TRUE	0	0
2026-12-18	37.5	40.75	CALL	0	0	39.48	TRUE	0	0
2026-12-18	40	39.75	CALL	0	5	44.98	TRUE	0	0
2026-12-18	42.5	35.25	CALL	0	16	48.96	TRUE	0	0
2026-12-18	45	32.4	CALL	0	486	47.45	TRUE	0	0
2026-12-18	47.5	31.7	CALL	30	69	40.68	TRUE	-0.85	-0.03
2026-12-18	50	29.85	CALL	0	262	39.75	TRUE	0	0
2026-12-18	52.5	26.39	CALL	0	136	42.19	TRUE	0	0
2026-12-18	55	26.58	CALL	0	333	37.96	TRUE	0	0
2026-12-18	57.5	22.15	CALL	0	284	31.77	TRUE	0	0
2026-12-18	60	21.1	CALL	0	553	31.8	TRUE	0	0
2026-12-18	62.5	18.3	CALL	0	590	32.79	TRUE	0	0
2026-12-18	65	18.53	CALL	0	414	33.26	TRUE	0	0
2026-12-18	67.5	17.21	CALL	0	562	28.78	TRUE	0	0
2026-12-18	70	13.67	CALL	1	1264	30.09	TRUE	-0.9	-0.06
2026-12-18	72.5	13.95	CALL	0	1224	28.98	TRUE	0	0
2026-12-18	75	10.95	CALL	5	1317	28.01	TRUE	10.95	0
2026-12-18	77.5	9.3	CALL	19	268	28.32	TRUE	-0.9	-0.09
2026-12-18	80	8.08	CALL	8	1349	27.86	FALSE	8.08	0
2026-12-18	82.5	7.16	CALL	1	127	27.52	FALSE	-0.74	-0.09
2026-12-18	85	6.8	CALL	0	2188	27.44	FALSE	0	0
2026-12-18	87.5	0	CALL	0	0	29.31	FALSE	0	0
2026-12-18	90	4.95	CALL	0	439	27.28	FALSE	0	0
2026-12-18	95	3.5	CALL	34	1080	27.57	FALSE	3.5	0
2026-12-18	100	2.57	CALL	42	272	26.56	FALSE	-0.12	-0.04
2026-12-18	105	1.95	CALL	0	940	26.25	FALSE	0	0
2026-12-18	110	1.35	CALL	0	86	26.31	FALSE	0	0
2026-12-18	115	0.81	CALL	0	50	27.42	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	56.18	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	52.18	FALSE	0	0
2026-12-18	32.5	0.19	PUT	0	39	42.8	FALSE	0	0
2026-12-18	35	0.23	PUT	0	83	43.49	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	41.87	FALSE	0	0
2026-12-18	40	0.32	PUT	0	321	35.6	FALSE	0	0
2026-12-18	42.5	0.37	PUT	2	30	36.19	FALSE	0.37	0
2026-12-18	45	0.38	PUT	2	69	33.46	FALSE	0.38	0
2026-12-18	47.5	0.59	PUT	0	38	33.79	FALSE	0	0
2026-12-18	50	0.7	PUT	0	283	32.15	FALSE	0	0
2026-12-18	52.5	1.13	PUT	0	556	38.27	FALSE	0	0
2026-12-18	55	1.26	PUT	0	193	29.06	FALSE	0	0
2026-12-18	57.5	1.48	PUT	0	1003	27.57	FALSE	0	0
2026-12-18	60	1.95	PUT	0	1791	33.65	FALSE	0	0
2026-12-18	62.5	2.75	PUT	0	239	29.74	FALSE	0	0
2026-12-18	65	3.2	PUT	0	599	30.87	FALSE	0	0
2026-12-18	67.5	3.4	PUT	0	236	28.97	FALSE	0	0
2026-12-18	70	4.5	PUT	17	613	27.98	FALSE	0.35	0.08
2026-12-18	72.5	5.3	PUT	2	331	27.23	FALSE	5.3	0
2026-12-18	75	5.95	PUT	0	261	26.65	FALSE	0	0
2026-12-18	77.5	7.58	PUT	27	136	26.96	FALSE	0.43	0.06
2026-12-18	80	8.2	PUT	0	1202	26.76	TRUE	0	0
2026-12-18	82.5	10.25	PUT	0	22	26.43	TRUE	0	0
2026-12-18	85	11.15	PUT	0	37	27.65	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	29.07	TRUE	0	0
2026-12-18	90	14.8	PUT	0	21	24.76	TRUE	0	0
2026-12-18	95	18.95	PUT	1	0	25.56	TRUE	18.95	0
2026-12-18	100	26	PUT	0	4	23.6	TRUE	0	0
2026-12-18	105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	0	PUT	0	0	29.46	TRUE	0	0
2026-12-18	115	0	PUT	0	0	27.15	TRUE	0	0
2027-01-15	25	47.35	CALL	0	59	62.73	TRUE	0	0
2027-01-15	27.5	46	CALL	0	6	63.46	TRUE	0	0
2027-01-15	30	43	CALL	0	36	45.64	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	52.79	TRUE	0	0
2027-01-15	35	41.85	CALL	0	27	48.07	TRUE	0	0
2027-01-15	37.5	42	CALL	0	50	38.18	TRUE	0	0
2027-01-15	40	38.5	CALL	97	296	43.44	TRUE	-1.11	-0.03
2027-01-15	42.5	37.7	CALL	0	530	44.19	TRUE	0	0
2027-01-15	45	34.35	CALL	0	131	35.57	TRUE	0	0
2027-01-15	47.5	33.97	CALL	0	897	42.74	TRUE	0	0
2027-01-15	50	29.17	CALL	10	529	35.2	TRUE	-1.33	-0.04
2027-01-15	52.5	28.35	CALL	0	171	37.06	TRUE	0	0
2027-01-15	55	25.54	CALL	3	1132	37.36	TRUE	-0.54	-0.02
2027-01-15	57.5	24.05	CALL	0	1097	34.42	TRUE	0	0
2027-01-15	60	21.15	CALL	1	885	33.26	TRUE	-1.13	-0.05
2027-01-15	62.5	19.8	CALL	2	1236	30.48	TRUE	-0.4	-0.02
2027-01-15	65	17.3	CALL	9	1984	31.14	TRUE	-1	-0.05
2027-01-15	67.5	16.7	CALL	0	1542	27.64	TRUE	0	0
2027-01-15	70	13.8	CALL	74	4801	29.39	TRUE	-1.38	-0.09
2027-01-15	72.5	12.9	CALL	0	3079	28.63	TRUE	0	0
2027-01-15	75	10.71	CALL	1	1976	27.95	TRUE	-1.43	-0.12
2027-01-15	77.5	9.4	CALL	34	842	27.54	TRUE	-1.3	-0.12
2027-01-15	80	8.31	CALL	102	2895	27.51	FALSE	-0.84	-0.09
2027-01-15	82.5	7.36	CALL	6	259	27.59	FALSE	-0.74	-0.09
2027-01-15	85	6.45	CALL	19	5008	27.5	FALSE	-0.53	-0.08
2027-01-15	87.5	6.22	CALL	0	18	27.46	FALSE	0	0
2027-01-15	90	4.55	CALL	46	2201	26.15	FALSE	-0.7	-0.13
2027-01-15	95	3.9	CALL	0	1288	26.43	FALSE	0	0
2027-01-15	100	2.96	CALL	0	714	26.19	FALSE	0	0
2027-01-15	105	2.15	CALL	0	2025	25.98	FALSE	0	0
2027-01-15	110	1.28	CALL	0	355	27.66	FALSE	0	0
2027-01-15	115	1.2	CALL	0	459	29.36	FALSE	0	0
2027-01-15	25	0.1	PUT	0	31	91.84	FALSE	0	0
2027-01-15	27.5	0.11	PUT	0	24	85.03	FALSE	0	0
2027-01-15	30	0.16	PUT	0	50	51.62	FALSE	0	0
2027-01-15	32.5	0.17	PUT	0	439	56.03	FALSE	0	0
2027-01-15	35	0.18	PUT	2	1117	39.25	FALSE	0.18	0
2027-01-15	37.5	0.19	PUT	2	379	36.54	FALSE	0.19	0
2027-01-15	40	0.24	PUT	0	1092	35.54	FALSE	0	0
2027-01-15	42.5	0.6	PUT	0	92	34.58	FALSE	0	0
2027-01-15	45	0.68	PUT	0	642	43.08	FALSE	0	0
2027-01-15	47.5	0.75	PUT	0	198	32.71	FALSE	0	0
2027-01-15	50	0.83	PUT	0	1766	31.97	FALSE	0	0
2027-01-15	52.5	1.12	PUT	20	2049	32.15	FALSE	0.12	0.12
2027-01-15	55	1.32	PUT	0	1103	30.51	FALSE	0	0
2027-01-15	57.5	1.81	PUT	0	2613	29.88	FALSE	0	0
2027-01-15	60	2.15	PUT	15	1991	29.91	FALSE	0.1	0.05
2027-01-15	62.5	2.52	PUT	0	810	28.74	FALSE	0	0
2027-01-15	65	3.2	PUT	2	909	28.65	FALSE	3.2	0
2027-01-15	67.5	3.75	PUT	0	2475	27.84	FALSE	0	0
2027-01-15	70	4.6	PUT	7	2069	27.46	FALSE	0.2	0.05
2027-01-15	72.5	5.55	PUT	1	916	27.24	FALSE	5.55	0
2027-01-15	75	6.17	PUT	0	1671	26.57	FALSE	0	0
2027-01-15	77.5	7.45	PUT	1	1343	25.73	FALSE	7.45	0
2027-01-15	80	9.05	PUT	2	76	26.51	TRUE	0.6	0.07
2027-01-15	82.5	10	PUT	0	65	26.13	TRUE	0	0
2027-01-15	85	11	PUT	0	74	27.16	TRUE	0	0
2027-01-15	87.5	12.8	PUT	0	1	25.02	TRUE	0	0
2027-01-15	90	14.38	PUT	0	34	24.7	TRUE	0	0
2027-01-15	95	26.92	PUT	0	8	25.99	TRUE	0	0
2027-01-15	100	22.5	PUT	0	1	25.44	TRUE	0	0
2027-01-15	105	0	PUT	0	0	27.07	TRUE	0	0
2027-01-15	110	32.25	PUT	0	25	25.23	TRUE	0	0
2027-01-15	115	0	PUT	0	0	26.59	TRUE	0	0
2027-12-17	35	43.5	CALL	0	8	32.8	TRUE	0	0
2027-12-17	37.5	40.85	CALL	0	1	36.23	TRUE	0	0
2027-12-17	40	38.19	CALL	0	10	32.73	TRUE	0	0
2027-12-17	42.5	35.45	CALL	0	3	33.81	TRUE	0	0
2027-12-17	45	33.35	CALL	0	37	36.93	TRUE	0	0
2027-12-17	47.5	33	CALL	2	27	36.39	TRUE	33	0
2027-12-17	50	29.35	CALL	0	48	34.67	TRUE	0	0
2027-12-17	55	25.4	CALL	0	12	31.24	TRUE	0	0
2027-12-17	60	23.9	CALL	0	164	32.27	TRUE	0	0
2027-12-17	62.5	21.2	CALL	0	138	29.5	TRUE	0	0
2027-12-17	65	21.25	CALL	0	55	30.58	TRUE	0	0
2027-12-17	67.5	17.15	CALL	0	79	29.38	TRUE	0	0
2027-12-17	70	15.9	CALL	0	155	29.1	TRUE	0	0
2027-12-17	72.5	16.7	CALL	0	37	29.27	TRUE	0	0
2027-12-17	75	15.91	CALL	0	633	28.99	TRUE	0	0
2027-12-17	77.5	12.23	CALL	0	3	28.9	TRUE	0	0
2027-12-17	80	12.45	CALL	1	79	29.54	FALSE	12.45	0
2027-12-17	82.5	11.96	CALL	0	2	28.82	FALSE	0	0
2027-12-17	85	10.9	CALL	0	206	28.59	FALSE	0	0
2027-12-17	87.5	0	CALL	0	0	28.04	FALSE	0	0
2027-12-17	90	8.7	CALL	0	153	28	FALSE	0	0
2027-12-17	95	7.35	CALL	0	71	27.5	FALSE	0	0
2027-12-17	100	6.16	CALL	0	227	27.77	FALSE	0	0
2027-12-17	105	4.88	CALL	0	1345	26.98	FALSE	0	0
2027-12-17	110	3.15	CALL	0	26	26.86	FALSE	0	0
2027-12-17	115	0	CALL	0	0	28.21	FALSE	0	0
2027-12-17	35	0.52	PUT	0	9	34.02	FALSE	0	0
2027-12-17	37.5	0.81	PUT	0	2	35.67	FALSE	0	0
2027-12-17	40	0	PUT	0	0	41.55	FALSE	0	0
2027-12-17	42.5	1.2	PUT	0	18	45.04	FALSE	0	0
2027-12-17	45	1.7	PUT	0	65	32.4	FALSE	0	0
2027-12-17	47.5	1.61	PUT	0	23	33.18	FALSE	0	0
2027-12-17	50	2.18	PUT	0	15	31.09	FALSE	0	0
2027-12-17	55	3.31	PUT	0	80	30.14	FALSE	0	0
2027-12-17	60	3.8	PUT	0	51	27.81	FALSE	0	0
2027-12-17	62.5	5.8	PUT	0	43	26.54	FALSE	0	0
2027-12-17	65	5.2	PUT	0	39	28.93	FALSE	0	0
2027-12-17	67.5	6.1	PUT	0	65	29.19	FALSE	0	0
2027-12-17	70	7.45	PUT	0	125	28.93	FALSE	0	0
2027-12-17	72.5	8	PUT	160	125	27.43	FALSE	8	0
2027-12-17	75	10	PUT	0	34	28.07	FALSE	0	0
2027-12-17	77.5	10	PUT	0	6	27.86	FALSE	0	0
2027-12-17	80	11.3	PUT	0	14	27.58	TRUE	0	0
2027-12-17	82.5	0	PUT	0	0	27.35	TRUE	0	0
2027-12-17	85	18.39	PUT	0	15	26.7	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	26.47	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	26.59	TRUE	0	0
2027-12-17	95	0	PUT	0	0	25.85	TRUE	0	0
2027-12-17	100	33.8	PUT	0	0	26.31	TRUE	0	0
2027-12-17	105	0	PUT	0	0	26.12	TRUE	0	0
2027-12-17	110	0	PUT	0	0	24.99	TRUE	0	0
2027-12-17	115	38.5	PUT	0	0	24.71	TRUE	0	0
2028-01-21	35	44.1	CALL	0	10	32.18	TRUE	0	0
2028-01-21	37.5	42.06	CALL	0	28	40.11	TRUE	0	0
2028-01-21	40	38.92	CALL	50	122	35.83	TRUE	-0.94	-0.02
2028-01-21	42.5	38.2	CALL	0	575	37.73	TRUE	0	0
2028-01-21	45	34.65	CALL	40	63	34.18	TRUE	34.65	0
2028-01-21	47.5	32.65	CALL	40	26	33.75	TRUE	32.65	0
2028-01-21	50	31.95	CALL	0	84	35.02	TRUE	0	0
2028-01-21	55	27.83	CALL	0	88	33.33	TRUE	0	0
2028-01-21	57.5	25.95	CALL	1	48	34.53	TRUE	25.95	0
2028-01-21	60	24	CALL	0	94	29.83	TRUE	0	0
2028-01-21	62.5	23.3	CALL	0	86	31.89	TRUE	0	0
2028-01-21	65	22.3	CALL	0	182	29.75	TRUE	0	0
2028-01-21	67.5	19.71	CALL	0	122	31.49	TRUE	0	0
2028-01-21	70	17.35	CALL	5	625	29.9	TRUE	-1.05	-0.06
2028-01-21	72.5	15.52	CALL	1	247	28.34	TRUE	15.52	0
2028-01-21	75	14.67	CALL	46	1694	29.12	TRUE	-1.08	-0.07
2028-01-21	77.5	14.74	CALL	0	977	28.49	TRUE	0	0
2028-01-21	80	12.5	CALL	89	643	28.93	FALSE	-1.09	-0.08
2028-01-21	82.5	12.5	CALL	0	554	29.62	FALSE	0	0
2028-01-21	85	10.92	CALL	0	396	28.52	FALSE	0	0
2028-01-21	87.5	0	CALL	0	0	28.91	FALSE	0	0
2028-01-21	90	9.67	CALL	0	530	29.39	FALSE	0	0
2028-01-21	95	7.5	CALL	0	57	27.41	FALSE	0	0
2028-01-21	100	6.15	CALL	20	1006	27.88	FALSE	-0.3	-0.05
2028-01-21	105	5.04	CALL	0	1376	26.85	FALSE	0	0
2028-01-21	110	4.3	CALL	6	47	27.75	FALSE	4.3	0
2028-01-21	115	3.42	CALL	8	44	27.19	FALSE	3.42	0
2028-01-21	35	0.58	PUT	1	69	35.62	FALSE	0.58	0
2028-01-21	37.5	1.01	PUT	0	1	31.38	FALSE	0	0
2028-01-21	40	1.27	PUT	0	17	33.58	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	34.97	FALSE	0	0
2028-01-21	45	1.67	PUT	0	11	32.44	FALSE	0	0
2028-01-21	47.5	1.94	PUT	0	5	31.61	FALSE	0	0
2028-01-21	50	2.02	PUT	0	177	31.3	FALSE	0	0
2028-01-21	55	2.8	PUT	0	47	31.57	FALSE	0	0
2028-01-21	57.5	3.8	PUT	0	32	30.55	FALSE	0	0
2028-01-21	60	4.1	PUT	0	30	30.91	FALSE	0	0
2028-01-21	62.5	5.5	PUT	5	8	27.88	FALSE	5.5	0
2028-01-21	65	5.9	PUT	4	38	29.69	FALSE	5.9	0
2028-01-21	67.5	6.5	PUT	0	46	31.11	FALSE	0	0
2028-01-21	70	7.12	PUT	1	48	27.51	FALSE	7.12	0
2028-01-21	72.5	7.89	PUT	10	68	26.64	FALSE	-0.21	-0.03
2028-01-21	75	9.2	PUT	0	998	28.71	FALSE	0	0
2028-01-21	77.5	11.23	PUT	0	5	26.76	FALSE	0	0
2028-01-21	80	11.05	PUT	0	1253	25.97	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	27.51	TRUE	0	0
2028-01-21	85	19.2	PUT	0	1	25.66	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	27.19	TRUE	0	0
2028-01-21	90	18.75	PUT	0	2	26.39	TRUE	0	0
2028-01-21	95	0	PUT	0	0	24.7	TRUE	0	0
2028-01-21	100	32	PUT	0	10	25.42	TRUE	0	0
2028-01-21	105	0	PUT	0	0	24.52	TRUE	0	0
2028-01-21	110	0	PUT	0	0	25.46	TRUE	0	0
2028-01-21	115	0	PUT	0	0	22.08	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)