MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	40	0	CALL	0	0	272.96	TRUE	0	0
2026-01-09	45	31.15	CALL	0	1	226.27	TRUE	0	0
2026-01-09	50	25.99	CALL	1	1	252.35	TRUE	-0.26	-0.01
2026-01-09	55	20.94	CALL	1	0	197.4	TRUE	20.94	0
2026-01-09	60	0	CALL	0	0	155.93	TRUE	0	0
2026-01-09	64	11.37	CALL	2	0	124.88	TRUE	11.37	0
2026-01-09	65	10.48	CALL	1	0	114.18	TRUE	10.48	0
2026-01-09	66	9.49	CALL	2	2	105.46	TRUE	-0.91	-0.09
2026-01-09	67	8.55	CALL	3	2	73.38	TRUE	-0.55	-0.06
2026-01-09	68	7.55	CALL	3	16	63.25	TRUE	-0.55	-0.07
2026-01-09	69	6.45	CALL	1	4	76.1	TRUE	-0.3	-0.04
2026-01-09	70	5.65	CALL	3	11	43.15	TRUE	-0.54	-0.09
2026-01-09	71	4.55	CALL	1	0	62.62	TRUE	4.55	0
2026-01-09	72	3.7	CALL	3	0	34.47	TRUE	3.7	0
2026-01-09	73	2.77	CALL	66	1	31.29	TRUE	-0.37	-0.12
2026-01-09	74	1.87	CALL	213	10	27.11	TRUE	-0.44	-0.19
2026-01-09	75	1.07	CALL	286	189	23.43	TRUE	-0.4	-0.27
2026-01-09	76	0.58	CALL	448	1299	21.63	FALSE	-0.28	-0.33
2026-01-09	77	0.22	CALL	293	1671	20.87	FALSE	-0.16	-0.42
2026-01-09	78	0.1	CALL	3140	1393	24.14	FALSE	-0.05	-0.33
2026-01-09	79	0.05	CALL	267	748	26.38	FALSE	-0.05	-0.5
2026-01-09	80	0.02	CALL	2886	3544	27.35	FALSE	-0.06	-0.75
2026-01-09	81	0.05	CALL	562	963	37.72	FALSE	0.03	1.5
2026-01-09	82	0.01	CALL	51	2882	33.7	FALSE	0	0
2026-01-09	83	0.02	CALL	100	161	41.72	FALSE	0	0
2026-01-09	84	0.01	CALL	10	39	42.22	FALSE	0.01	0
2026-01-09	85	0.04	CALL	0	69	50.62	FALSE	0	0
2026-01-09	86	0.01	CALL	2	33	50.33	FALSE	0.01	0
2026-01-09	87	0.01	CALL	5	41	54.25	FALSE	0.01	0
2026-01-09	88	0	CALL	0	0	147.09	FALSE	0	0
2026-01-09	89	0	CALL	0	0	125.35	FALSE	0	0
2026-01-09	90	0.04	CALL	0	2	143.47	FALSE	0	0
2026-01-09	91	0	CALL	0	0	214.56	FALSE	0	0
2026-01-09	92	0	CALL	0	0	221.17	FALSE	0	0
2026-01-09	95	0	CALL	0	0	241.29	FALSE	0	0
2026-01-09	100	0	CALL	0	0	272.58	FALSE	0	0
2026-01-09	40	0.01	PUT	0	1	553.23	FALSE	0	0
2026-01-09	45	0	PUT	0	0	471.34	FALSE	0	0
2026-01-09	50	0	PUT	0	0	397.58	FALSE	0	0
2026-01-09	55	0	PUT	0	0	329.79	FALSE	0	0
2026-01-09	60	0.03	PUT	0	3	256.97	FALSE	0	0
2026-01-09	64	0	PUT	0	0	79.72	FALSE	0	0
2026-01-09	65	0	PUT	0	0	84.27	FALSE	0	0
2026-01-09	66	0	PUT	0	0	77.22	FALSE	0	0
2026-01-09	67	0	PUT	0	0	68.86	FALSE	0	0
2026-01-09	68	0.05	PUT	0	1	52.34	FALSE	0	0
2026-01-09	69	0.01	PUT	1	95	37.65	FALSE	-0.04	-0.8
2026-01-09	70	0.03	PUT	8	55	38.12	FALSE	-0.03	-0.5
2026-01-09	71	0.01	PUT	8	25	27.13	FALSE	0.01	0
2026-01-09	72	0.07	PUT	208	2837	30.98	FALSE	0.01	0.17
2026-01-09	73	0.09	PUT	41	289	25.58	FALSE	-0.04	-0.31
2026-01-09	74	0.2	PUT	165	353	23.64	FALSE	0.02	0.11
2026-01-09	75	0.45	PUT	295	663	22.48	FALSE	0.11	0.32
2026-01-09	76	0.83	PUT	220	3103	19.07	TRUE	0.09	0.12
2026-01-09	77	1.64	PUT	54	771	22.87	TRUE	0.33	0.25
2026-01-09	78	2.45	PUT	101	285	19.13	TRUE	0.35	0.17
2026-01-09	79	3.37	PUT	42	128	0	TRUE	0.45	0.15
2026-01-09	80	4.05	PUT	0	78	0	TRUE	0	0
2026-01-09	81	3.89	PUT	0	7	52.64	TRUE	0	0
2026-01-09	82	4.85	PUT	0	0	0	TRUE	0	0
2026-01-09	83	4.98	PUT	0	0	50.52	TRUE	0	0
2026-01-09	84	5.98	PUT	0	0	55.72	TRUE	0	0
2026-01-09	85	5.35	PUT	0	0	0	TRUE	0	0
2026-01-09	86	9.24	PUT	0	0	65.69	TRUE	0	0
2026-01-09	87	6.95	PUT	0	0	0	TRUE	0	0
2026-01-09	88	12.09	PUT	0	0	0	TRUE	0	0
2026-01-09	89	0	PUT	0	0	108.84	TRUE	0	0
2026-01-09	90	0	PUT	0	0	102.43	TRUE	0	0
2026-01-09	91	0	PUT	0	0	0	TRUE	0	0
2026-01-09	92	0	PUT	0	0	0	TRUE	0	0
2026-01-09	95	0	PUT	0	0	0	TRUE	0	0
2026-01-09	100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	50.55	CALL	5	10	279.42	TRUE	50.55	0
2026-01-16	27.5	38.08	CALL	0	0	266.05	TRUE	0	0
2026-01-16	30	46.2	CALL	0	26	244.16	TRUE	0	0
2026-01-16	32.5	44	CALL	0	0	224.06	TRUE	0	0
2026-01-16	35	40.55	CALL	1	26	205.47	TRUE	-0.55	-0.01
2026-01-16	37.5	40.15	CALL	0	0	240.86	TRUE	0	0
2026-01-16	40	35.43	CALL	3	71	177.97	TRUE	35.43	0
2026-01-16	42.5	33.71	CALL	0	52	205.14	TRUE	0	0
2026-01-16	45	31.3	CALL	0	150	147.57	TRUE	0	0
2026-01-16	47.5	28.21	CALL	4	21	135.3	TRUE	-0.49	-0.02
2026-01-16	50	26.4	CALL	0	314	127.64	TRUE	0	0
2026-01-16	52.5	26.7	CALL	0	34	111	TRUE	0	0
2026-01-16	55	21.25	CALL	0	414	101.43	TRUE	0	0
2026-01-16	57.5	18.5	CALL	0	780	98.15	TRUE	0	0
2026-01-16	60	15.44	CALL	24	543	81.47	TRUE	-0.82	-0.05
2026-01-16	62.5	13.1	CALL	41	223	32.4	TRUE	-0.35	-0.03
2026-01-16	64	0	CALL	0	0	0	TRUE	0	0
2026-01-16	65	10.7	CALL	30	288	49.76	TRUE	-0.3	-0.03
2026-01-16	66	9.55	CALL	1	0	77.42	TRUE	9.55	0
2026-01-16	67	0	CALL	0	0	56.73	TRUE	0	0
2026-01-16	67.5	8.15	CALL	1	459	34.13	TRUE	-0.41	-0.05
2026-01-16	68	10.25	CALL	0	0	0	TRUE	0	0
2026-01-16	69	0	CALL	0	0	0	TRUE	0	0
2026-01-16	70	5.8	CALL	278	2287	33.99	TRUE	-0.5	-0.08
2026-01-16	71	5.7	CALL	1	1	55.56	TRUE	0.36	0.07
2026-01-16	72	4.73	CALL	1	4	49.48	TRUE	0.38	0.09
2026-01-16	72.5	3.65	CALL	18	516	32.19	TRUE	-0.15	-0.04
2026-01-16	73	3.48	CALL	0	78	27.85	TRUE	0	0
2026-01-16	74	2.25	CALL	3	33	24.86	TRUE	-0.37	-0.14
2026-01-16	75	1.5	CALL	765	29692	22.42	TRUE	-0.43	-0.22
2026-01-16	76	0.96	CALL	1029	164	20.63	FALSE	-0.22	-0.19
2026-01-16	77	0.51	CALL	374	179	20.11	FALSE	-0.19	-0.27
2026-01-16	77.5	0.4	CALL	445	14156	19.68	FALSE	-0.14	-0.26
2026-01-16	78	0.29	CALL	296	843	20.55	FALSE	-0.12	-0.29
2026-01-16	79	0.15	CALL	170	2225	20.71	FALSE	-0.08	-0.35
2026-01-16	80	0.08	CALL	519	52290	21.33	FALSE	-0.03	-0.27
2026-01-16	81	0.07	CALL	0	917	41.19	FALSE	0	0
2026-01-16	82	0.04	CALL	0	46	38.61	FALSE	0	0
2026-01-16	82.5	0.02	CALL	124	4752	23.7	FALSE	-0.02	-0.5
2026-01-16	83	0.07	CALL	1	76	30.83	FALSE	0.07	0
2026-01-16	84	0.03	CALL	3	36	29.5	FALSE	0	0
2026-01-16	85	0.01	CALL	18	20850	27.87	FALSE	-0.01	-0.5
2026-01-16	86	0.03	CALL	0	1	42.71	FALSE	0	0
2026-01-16	87	0	CALL	0	0	74.81	FALSE	0	0
2026-01-16	88	0	CALL	0	0	60.29	FALSE	0	0
2026-01-16	89	0	CALL	0	0	55.7	FALSE	0	0
2026-01-16	90	0.01	CALL	2	4642	39.49	FALSE	0	0
2026-01-16	91	0	CALL	0	0	81.39	FALSE	0	0
2026-01-16	95	0.02	CALL	10	10665	54.17	FALSE	0.02	0
2026-01-16	100	0.04	CALL	0	5515	59.91	FALSE	0	0
2026-01-16	25	0.01	PUT	0	342	319.2	FALSE	0	0
2026-01-16	27.5	0.01	PUT	0	671	314.09	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1297	297.33	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	342	280.9	FALSE	0	0
2026-01-16	35	0.01	PUT	0	504	218.4	FALSE	0	0
2026-01-16	37.5	0.01	PUT	0	21021	154.62	FALSE	0	0
2026-01-16	40	0.01	PUT	4	9957	131.65	FALSE	0	0
2026-01-16	42.5	0.01	PUT	1	3388	119.91	FALSE	0	0
2026-01-16	45	0.01	PUT	0	2614	117.03	FALSE	0	0
2026-01-16	47.5	0.01	PUT	0	3170	137.68	FALSE	0	0
2026-01-16	50	0.01	PUT	0	8558	88.25	FALSE	0	0
2026-01-16	52.5	0.01	PUT	0	5994	124.95	FALSE	0	0
2026-01-16	55	0.01	PUT	0	10664	78.85	FALSE	0	0
2026-01-16	57.5	0.01	PUT	1	3850	60.55	FALSE	-0.01	-0.5
2026-01-16	60	0.01	PUT	105	10560	51.97	FALSE	0	0
2026-01-16	62.5	0.02	PUT	20	9101	47.44	FALSE	0	0
2026-01-16	64	0	PUT	0	0	79.56	FALSE	0	0
2026-01-16	65	0.06	PUT	8	53866	45.64	FALSE	0.05	5
2026-01-16	66	0	PUT	0	0	68.59	FALSE	0	0
2026-01-16	67	0	PUT	0	0	63.47	FALSE	0	0
2026-01-16	67.5	0.05	PUT	1	21659	34.75	FALSE	0.01	0.25
2026-01-16	68	0	PUT	0	0	58.3	FALSE	0	0
2026-01-16	69	0.02	PUT	8	15	25.03	FALSE	0.02	0
2026-01-16	70	0.11	PUT	1136	12702	29.64	FALSE	0.03	0.38
2026-01-16	71	0.15	PUT	25	186	27.36	FALSE	0.02	0.15
2026-01-16	72	0.2	PUT	22	37	24.71	FALSE	0.06	0.43
2026-01-16	72.5	0.23	PUT	81	5262	23.25	FALSE	0.01	0.05
2026-01-16	73	0.28	PUT	7	140	22.17	FALSE	0.01	0.04
2026-01-16	74	0.48	PUT	48	599	21.31	FALSE	0.06	0.14
2026-01-16	75	0.75	PUT	1312	9365	19.7	FALSE	0.05	0.07
2026-01-16	76	1.15	PUT	430	1233	19.22	TRUE	0.11	0.11
2026-01-16	77	1.82	PUT	97	757	18.37	TRUE	0.4	0.28
2026-01-16	77.5	2.03	PUT	56	2258	19.31	TRUE	0.12	0.06
2026-01-16	78	2.25	PUT	0	209	22.56	TRUE	0	0
2026-01-16	79	3.07	PUT	0	72	0	TRUE	0	0
2026-01-16	80	4.34	PUT	22	2842	0	TRUE	0.45	0.12
2026-01-16	81	3.85	PUT	0	1	27.88	TRUE	0	0
2026-01-16	82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	82.5	6.08	PUT	0	21	27.7	TRUE	0	0
2026-01-16	83	5.3	PUT	0	0	0	TRUE	0	0
2026-01-16	84	6.95	PUT	0	0	0	TRUE	0	0
2026-01-16	85	8.95	PUT	1	5	0	TRUE	-0.28	-0.03
2026-01-16	86	0	PUT	0	0	53.71	TRUE	0	0
2026-01-16	87	0	PUT	0	0	0	TRUE	0	0
2026-01-16	88	0	PUT	0	0	60.71	TRUE	0	0
2026-01-16	89	0	PUT	0	0	64.08	TRUE	0	0
2026-01-16	90	14.25	PUT	0	0	76.75	TRUE	0	0
2026-01-16	91	0	PUT	0	0	70.6	TRUE	0	0
2026-01-16	95	18.94	PUT	0	0	0	TRUE	0	0
2026-01-16	100	20.18	PUT	0	0	97.01	TRUE	0	0
2026-01-23	40	0	CALL	0	0	139.28	TRUE	0	0
2026-01-23	45	0	CALL	0	0	0	TRUE	0	0
2026-01-23	50	0	CALL	0	0	79.47	TRUE	0	0
2026-01-23	55	0	CALL	0	0	0	TRUE	0	0
2026-01-23	60	0	CALL	0	0	70.22	TRUE	0	0
2026-01-23	64	0	CALL	0	0	50.58	TRUE	0	0
2026-01-23	65	12	CALL	0	0	39.75	TRUE	0	0
2026-01-23	66	0	CALL	0	0	37.89	TRUE	0	0
2026-01-23	67	10.59	CALL	0	0	41.18	TRUE	0	0
2026-01-23	68	0	CALL	0	0	38.16	TRUE	0	0
2026-01-23	69	0	CALL	0	0	20.45	TRUE	0	0
2026-01-23	70	7.5	CALL	1	1	63.54	TRUE	7.5	0
2026-01-23	71	5.06	CALL	2	0	29.66	TRUE	-0.29	-0.05
2026-01-23	72	4.14	CALL	2	2	27	TRUE	-0.28	-0.06
2026-01-23	73	3.6	CALL	0	1496	23.05	TRUE	0	0
2026-01-23	74	2.49	CALL	18	11	23.24	TRUE	-0.73	-0.23
2026-01-23	75	1.8	CALL	9	24	20.56	TRUE	-0.27	-0.13
2026-01-23	76	1.19	CALL	422	137	20.35	FALSE	-0.21	-0.15
2026-01-23	77	0.79	CALL	140	59	19.25	FALSE	-0.1	-0.11
2026-01-23	78	0.39	CALL	59	139	18.04	FALSE	-0.22	-0.36
2026-01-23	79	0.27	CALL	36	1224	19.36	FALSE	-0.04	-0.13
2026-01-23	80	0.17	CALL	67	214	20.01	FALSE	-0.02	-0.11
2026-01-23	81	0.13	CALL	2	221	19.4	FALSE	0.01	0.08
2026-01-23	82	0.06	CALL	0	353	37.8	FALSE	0	0
2026-01-23	83	0.06	CALL	4	181	23.36	FALSE	-0.03	-0.33
2026-01-23	84	0.09	CALL	1	2306	27.8	FALSE	0.05	1.25
2026-01-23	85	0.02	CALL	0	256	28.53	FALSE	0	0
2026-01-23	86	0.04	CALL	0	5	49.52	FALSE	0	0
2026-01-23	87	0.04	CALL	0	1	36.35	FALSE	0	0
2026-01-23	88	0	CALL	0	0	49.33	FALSE	0	0
2026-01-23	89	0.17	CALL	0	25	40.3	FALSE	0	0
2026-01-23	90	0.12	CALL	0	15	72.64	FALSE	0	0
2026-01-23	91	0	CALL	0	0	77.11	FALSE	0	0
2026-01-23	92	0	CALL	0	0	73.19	FALSE	0	0
2026-01-23	95	0	CALL	0	0	81.28	FALSE	0	0
2026-01-23	100	0	CALL	0	0	99.53	FALSE	0	0
2026-01-23	40	0	PUT	0	0	204.9	FALSE	0	0
2026-01-23	45	0	PUT	0	0	217.14	FALSE	0	0
2026-01-23	50	0	PUT	0	0	183.91	FALSE	0	0
2026-01-23	55	0	PUT	0	0	119.41	FALSE	0	0
2026-01-23	60	0	PUT	0	0	57.19	FALSE	0	0
2026-01-23	64	0	PUT	0	0	74.81	FALSE	0	0
2026-01-23	65	0	PUT	0	0	53	FALSE	0	0
2026-01-23	66	0.11	PUT	0	8	59.2	FALSE	0	0
2026-01-23	67	0.18	PUT	0	2	61.35	FALSE	0	0
2026-01-23	68	0	PUT	0	0	55.57	FALSE	0	0
2026-01-23	69	0.09	PUT	0	3	43.81	FALSE	0	0
2026-01-23	70	0.15	PUT	0	56	32.22	FALSE	0	0
2026-01-23	71	0.22	PUT	5	218	23.84	FALSE	0.02	0.1
2026-01-23	72	0.27	PUT	7	5	21.33	FALSE	-0.01	-0.04
2026-01-23	73	0.45	PUT	390	104	21.07	FALSE	0.05	0.13
2026-01-23	74	0.64	PUT	61	124	19.56	FALSE	0.12	0.23
2026-01-23	75	0.99	PUT	64	63	19.21	FALSE	0.04	0.04
2026-01-23	76	1.35	PUT	203	224	17.22	TRUE	0.12	0.1
2026-01-23	77	2.04	PUT	53	213	18.29	TRUE	0.34	0.2
2026-01-23	78	2.1	PUT	1	204	18.71	TRUE	-0.47	-0.18
2026-01-23	79	3.5	PUT	6	18	15.2	TRUE	0.18	0.05
2026-01-23	80	4.38	PUT	6	5	13.75	TRUE	0.26	0.06
2026-01-23	81	5.3	PUT	2	14	0	TRUE	0.28	0.06
2026-01-23	82	6.01	PUT	0	138	0	TRUE	0	0
2026-01-23	83	4.65	PUT	0	0	0	TRUE	0	0
2026-01-23	84	5.51	PUT	0	0	0	TRUE	0	0
2026-01-23	85	7.16	PUT	0	0	0	TRUE	0	0
2026-01-23	86	0	PUT	0	0	33.05	TRUE	0	0
2026-01-23	87	0	PUT	0	0	0	TRUE	0	0
2026-01-23	88	0	PUT	0	0	42.56	TRUE	0	0
2026-01-23	89	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	PUT	0	0	0	TRUE	0	0
2026-01-23	91	0	PUT	0	0	0	TRUE	0	0
2026-01-23	92	14.09	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	PUT	0	0	0	TRUE	0	0
2026-01-23	100	0	PUT	0	0	0	TRUE	0	0
2026-01-30	45	0	CALL	0	0	121.2	TRUE	0	0
2026-01-30	50	0	CALL	0	0	84.02	TRUE	0	0
2026-01-30	55	0	CALL	0	0	69.94	TRUE	0	0
2026-01-30	60	0	CALL	0	0	59.18	TRUE	0	0
2026-01-30	64	0	CALL	0	0	48.87	TRUE	0	0
2026-01-30	65	12	CALL	0	0	0	TRUE	0	0
2026-01-30	66	0	CALL	0	0	35.95	TRUE	0	0
2026-01-30	67	0	CALL	0	0	36.85	TRUE	0	0
2026-01-30	68	8.73	CALL	0	3	36.72	TRUE	0	0
2026-01-30	69	0	CALL	0	0	39.48	TRUE	0	0
2026-01-30	70	6.75	CALL	0	22	23.12	TRUE	0	0
2026-01-30	71	5.6	CALL	0	1	28.16	TRUE	0	0
2026-01-30	72	4.7	CALL	0	3	25.48	TRUE	0	0
2026-01-30	73	3.5	CALL	2	3	24.37	TRUE	3.5	0
2026-01-30	74	4.03	CALL	0	12	23.36	TRUE	0	0
2026-01-30	75	1.94	CALL	6	18	20.28	TRUE	-0.41	-0.17
2026-01-30	76	1.5	CALL	13	38	20.01	FALSE	-0.19	-0.11
2026-01-30	77	1.03	CALL	190	121	19.41	FALSE	-0.13	-0.11
2026-01-30	78	0.78	CALL	3	762	19.09	FALSE	-0.01	-0.01
2026-01-30	79	0.42	CALL	15	1423	19.23	FALSE	-0.15	-0.26
2026-01-30	80	0.29	CALL	63	181	19.83	FALSE	-0.11	-0.28
2026-01-30	81	0.28	CALL	2	143	22.49	FALSE	0.03	0.12
2026-01-30	82	0.13	CALL	1	293	20.74	FALSE	0	0
2026-01-30	83	0.1	CALL	2	191	21.84	FALSE	-0.02	-0.17
2026-01-30	84	0.1	CALL	1	130	20.78	FALSE	0.1	0
2026-01-30	85	0.04	CALL	10	72	22.28	FALSE	-0.01	-0.2
2026-01-30	86	0.11	CALL	0	1	46.79	FALSE	0	0
2026-01-30	87	0.09	CALL	0	12	30.25	FALSE	0	0
2026-01-30	88	0.08	CALL	0	1	32.22	FALSE	0	0
2026-01-30	89	0	CALL	0	0	54.71	FALSE	0	0
2026-01-30	90	0	CALL	0	0	57.22	FALSE	0	0
2026-01-30	91	0	CALL	0	0	59.66	FALSE	0	0
2026-01-30	92	0	CALL	0	0	62.05	FALSE	0	0
2026-01-30	95	0	CALL	0	0	41.49	FALSE	0	0
2026-01-30	100	0	CALL	0	0	81.09	FALSE	0	0
2026-01-30	45	0	PUT	0	0	112.06	FALSE	0	0
2026-01-30	50	0	PUT	0	0	124.17	FALSE	0	0
2026-01-30	55	0	PUT	0	0	94.91	FALSE	0	0
2026-01-30	60	0.06	PUT	0	17	48.58	FALSE	0	0
2026-01-30	64	0.22	PUT	4	0	42.32	FALSE	0.22	0
2026-01-30	65	0.1	PUT	2	0	33.25	FALSE	0.1	0
2026-01-30	66	0	PUT	0	0	33.55	FALSE	0	0
2026-01-30	67	0	PUT	0	0	38.72	FALSE	0	0
2026-01-30	68	0.15	PUT	1	9	27.2	FALSE	0.15	0
2026-01-30	69	0.23	PUT	10	18	26.98	FALSE	0.06	0.35
2026-01-30	70	0.25	PUT	502	561	24.35	FALSE	-0.05	-0.17
2026-01-30	71	0.34	PUT	2	45	23.22	FALSE	0.34	0
2026-01-30	72	0.41	PUT	26	28	21.07	FALSE	-0.06	-0.13
2026-01-30	73	0.6	PUT	229	488	20.45	FALSE	-0.03	-0.05
2026-01-30	74	0.83	PUT	7	89	19.41	FALSE	0.06	0.08
2026-01-30	75	1.18	PUT	8	77	18.87	FALSE	0.11	0.1
2026-01-30	76	1.58	PUT	13	143	17.68	TRUE	0.11	0.07
2026-01-30	77	2.3	PUT	44	110	17.88	TRUE	0.13	0.06
2026-01-30	78	2.85	PUT	1	41	16.99	TRUE	2.85	0
2026-01-30	79	3.7	PUT	2	20	17.87	TRUE	0.4	0.12
2026-01-30	80	4.55	PUT	6	57	17.46	TRUE	0.51	0.13
2026-01-30	81	5.35	PUT	171	212	0	TRUE	5.35	0
2026-01-30	82	0	PUT	0	0	0	TRUE	0	0
2026-01-30	83	0	PUT	0	0	0	TRUE	0	0
2026-01-30	84	0	PUT	0	0	0	TRUE	0	0
2026-01-30	85	8	PUT	0	0	0	TRUE	0	0
2026-01-30	86	0	PUT	0	0	0	TRUE	0	0
2026-01-30	87	0	PUT	0	0	0	TRUE	0	0
2026-01-30	88	0	PUT	0	0	0	TRUE	0	0
2026-01-30	89	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	PUT	0	0	0	TRUE	0	0
2026-01-30	91	0	PUT	0	0	0	TRUE	0	0
2026-01-30	92	0	PUT	0	0	57.31	TRUE	0	0
2026-01-30	95	0	PUT	0	0	0	TRUE	0	0
2026-01-30	100	0	PUT	0	0	0	TRUE	0	0
2026-02-06	40	0	CALL	0	0	110.27	TRUE	0	0
2026-02-06	45	0	CALL	0	0	97.3	TRUE	0	0
2026-02-06	50	0	CALL	0	0	0	TRUE	0	0
2026-02-06	55	0	CALL	0	0	64.11	TRUE	0	0
2026-02-06	60	0	CALL	0	0	50.78	TRUE	0	0
2026-02-06	65	10.83	CALL	4	4	33.21	TRUE	-0.86	-0.07
2026-02-06	66	0	CALL	0	0	40.83	TRUE	0	0
2026-02-06	67	9.81	CALL	0	0	40.65	TRUE	0	0
2026-02-06	68	0	CALL	0	0	37.66	TRUE	0	0
2026-02-06	69	0	CALL	0	0	35.48	TRUE	0	0
2026-02-06	70	6.51	CALL	0	2	31.88	TRUE	0	0
2026-02-06	71	5.33	CALL	2	1	26.33	TRUE	-0.38	-0.07
2026-02-06	72	4.47	CALL	2	1	24.79	TRUE	-0.37	-0.08
2026-02-06	73	3.75	CALL	2	2	24.61	TRUE	-0.45	-0.11
2026-02-06	74	3.68	CALL	0	1	23.06	TRUE	0	0
2026-02-06	75	2.36	CALL	6	5	22.56	TRUE	-0.43	-0.15
2026-02-06	76	1.74	CALL	59	27	21.21	FALSE	-0.32	-0.16
2026-02-06	77	1.23	CALL	31	30	20.15	FALSE	-0.36	-0.23
2026-02-06	78	0.92	CALL	5	6	20.45	FALSE	-0.26	-0.22
2026-02-06	79	0.65	CALL	18	57	20.34	FALSE	-0.15	-0.19
2026-02-06	80	0.43	CALL	48	134	19.98	FALSE	-0.14	-0.25
2026-02-06	81	0.29	CALL	1	39	20.02	FALSE	-0.07	-0.19
2026-02-06	82	0.2	CALL	17	229	20.3	FALSE	-0.18	-0.47
2026-02-06	83	0.37	CALL	0	26	29.21	FALSE	0	0
2026-02-06	84	0	CALL	0	0	39.54	FALSE	0	0
2026-02-06	85	0.21	CALL	0	45	29.01	FALSE	0	0
2026-02-06	86	0.16	CALL	0	41	44.78	FALSE	0	0
2026-02-06	87	0	CALL	0	0	43.69	FALSE	0	0
2026-02-06	88	0	CALL	0	0	46.02	FALSE	0	0
2026-02-06	89	0	CALL	0	0	48.29	FALSE	0	0
2026-02-06	90	0	CALL	0	0	55.27	FALSE	0	0
2026-02-06	95	0	CALL	0	0	55.31	FALSE	0	0
2026-02-06	100	0	CALL	0	0	81.27	FALSE	0	0
2026-02-06	40	0.03	PUT	0	1	195.96	FALSE	0	0
2026-02-06	45	0	PUT	0	0	111.01	FALSE	0	0
2026-02-06	50	0	PUT	0	0	103.2	FALSE	0	0
2026-02-06	55	0	PUT	0	0	83.97	FALSE	0	0
2026-02-06	60	0.02	PUT	0	2	65.92	FALSE	0	0
2026-02-06	65	0	PUT	0	0	48.59	FALSE	0	0
2026-02-06	66	0	PUT	0	0	45.16	FALSE	0	0
2026-02-06	67	0	PUT	0	0	40.74	FALSE	0	0
2026-02-06	68	0	PUT	0	0	38.27	FALSE	0	0
2026-02-06	69	0	PUT	0	0	33.55	FALSE	0	0
2026-02-06	70	0.35	PUT	3	19	23.88	FALSE	-0.02	-0.05
2026-02-06	71	0.44	PUT	35	5	22.51	FALSE	0.44	0
2026-02-06	72	0.6	PUT	11	4	21.79	FALSE	-0.01	-0.02
2026-02-06	73	0.78	PUT	2	37	20.67	FALSE	-0.8	-0.51
2026-02-06	74	1.07	PUT	3	53	20.21	FALSE	0	0
2026-02-06	75	1.41	PUT	19	63	19.43	FALSE	-0.07	-0.05
2026-02-06	76	1.85	PUT	65	35	18.81	TRUE	0.08	0.05
2026-02-06	77	2.33	PUT	12	0	17.53	TRUE	2.33	0
2026-02-06	78	3.28	PUT	2	4	18.48	TRUE	0.28	0.09
2026-02-06	79	3.8	PUT	0	2	18.48	TRUE	0	0
2026-02-06	80	4.77	PUT	4	1	20.16	TRUE	0.17	0.04
2026-02-06	81	5.7	PUT	4	3	21.58	TRUE	0.67	0.13
2026-02-06	82	5.5	PUT	0	2	0	TRUE	0	0
2026-02-06	83	6.15	PUT	0	2	0	TRUE	0	0
2026-02-06	84	7.1	PUT	0	0	0	TRUE	0	0
2026-02-06	85	0	PUT	0	0	0	TRUE	0	0
2026-02-06	86	0	PUT	0	0	0	TRUE	0	0
2026-02-06	87	0	PUT	0	0	0	TRUE	0	0
2026-02-06	88	0	PUT	0	0	0	TRUE	0	0
2026-02-06	89	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	PUT	0	0	40.44	TRUE	0	0
2026-02-06	95	0	PUT	0	0	0	TRUE	0	0
2026-02-06	100	0	PUT	0	0	0	TRUE	0	0
2026-02-13	40	0	CALL	0	0	104.33	TRUE	0	0
2026-02-13	45	0	CALL	0	0	86.28	TRUE	0	0
2026-02-13	50	26.45	CALL	0	1	73.01	TRUE	0	0
2026-02-13	55	0	CALL	0	0	60.09	TRUE	0	0
2026-02-13	60	0	CALL	0	0	48.31	TRUE	0	0
2026-02-13	65	0	CALL	0	0	39.16	TRUE	0	0
2026-02-13	66	0	CALL	0	0	40.65	TRUE	0	0
2026-02-13	67	9.47	CALL	2	0	38.71	TRUE	9.47	0
2026-02-13	68	0	CALL	0	0	33.02	TRUE	0	0
2026-02-13	69	0	CALL	0	0	38.58	TRUE	0	0
2026-02-13	70	7	CALL	0	1	34	TRUE	0	0
2026-02-13	71	0	CALL	0	0	32.66	TRUE	0	0
2026-02-13	72	5.3	CALL	1	0	32.46	TRUE	5.3	0
2026-02-13	73	0	CALL	0	0	31.2	TRUE	0	0
2026-02-13	74	0	CALL	0	0	30.86	TRUE	0	0
2026-02-13	75	3.1	CALL	30	0	27.94	TRUE	3.1	0
2026-02-13	76	3.2	CALL	1	96	30.14	FALSE	0.05	0.02
2026-02-13	77	2.74	CALL	0	245	29.7	FALSE	0	0
2026-02-13	78	1.76	CALL	102	110	27.59	FALSE	1.76	0
2026-02-13	79	1.43	CALL	6	12	27.54	FALSE	-0.3	-0.17
2026-02-13	80	1.12	CALL	20	20	27.15	FALSE	-0.13	-0.1
2026-02-13	81	0.85	CALL	2	31	26.63	FALSE	-0.2	-0.19
2026-02-13	82	0	CALL	0	0	28.45	FALSE	0	0
2026-02-13	83	0.51	CALL	5	0	26.57	FALSE	0.51	0
2026-02-13	84	0	CALL	0	0	27.07	FALSE	0	0
2026-02-13	85	0	CALL	0	0	31	FALSE	0	0
2026-02-13	86	0	CALL	0	0	40.51	FALSE	0	0
2026-02-13	87	0	CALL	0	0	45.79	FALSE	0	0
2026-02-13	88	0	CALL	0	0	44.97	FALSE	0	0
2026-02-13	89	0	CALL	0	0	47.11	FALSE	0	0
2026-02-13	90	0	CALL	0	0	49.19	FALSE	0	0
2026-02-13	95	0	CALL	0	0	32.28	FALSE	0	0
2026-02-13	100	0	CALL	0	0	61.52	FALSE	0	0
2026-02-13	40	0	PUT	0	0	177.59	FALSE	0	0
2026-02-13	45	0	PUT	0	0	134.18	FALSE	0	0
2026-02-13	50	0	PUT	0	0	66.98	FALSE	0	0
2026-02-13	55	0	PUT	0	0	67.29	FALSE	0	0
2026-02-13	60	0	PUT	0	0	64.21	FALSE	0	0
2026-02-13	65	1.21	PUT	0	1	44.08	FALSE	0	0
2026-02-13	66	0	PUT	0	0	42.06	FALSE	0	0
2026-02-13	67	0.37	PUT	0	1	31.34	FALSE	0	0
2026-02-13	68	0.56	PUT	1	1	31.39	FALSE	0.16	0.4
2026-02-13	69	0.66	PUT	5	0	30.12	FALSE	0.66	0
2026-02-13	70	0.87	PUT	1	7	30.18	FALSE	-0.76	-0.47
2026-02-13	71	0	PUT	0	0	29.13	FALSE	0	0
2026-02-13	72	1.25	PUT	12	0	28.16	FALSE	1.25	0
2026-02-13	73	1.48	PUT	2	31	26.98	FALSE	0.02	0.01
2026-02-13	74	1.92	PUT	1	1	27.56	FALSE	0.27	0.16
2026-02-13	75	2.35	PUT	1	4	27.38	FALSE	0.19	0.09
2026-02-13	76	2.55	PUT	0	25	27.32	TRUE	0	0
2026-02-13	77	0	PUT	0	0	26.66	TRUE	0	0
2026-02-13	78	3.15	PUT	0	1	26.42	TRUE	0	0
2026-02-13	79	4.35	PUT	0	25	25.8	TRUE	0	0
2026-02-13	80	0	PUT	0	0	25.37	TRUE	0	0
2026-02-13	81	0	PUT	0	0	24.16	TRUE	0	0
2026-02-13	82	0	PUT	0	0	18.94	TRUE	0	0
2026-02-13	83	7.45	PUT	0	1	19.54	TRUE	0	0
2026-02-13	84	0	PUT	0	0	17.55	TRUE	0	0
2026-02-13	85	0	PUT	0	0	0	TRUE	0	0
2026-02-13	86	9.5	PUT	0	3	0	TRUE	0	0
2026-02-13	87	0	PUT	0	0	0	TRUE	0	0
2026-02-13	88	0	PUT	0	0	0	TRUE	0	0
2026-02-13	89	0	PUT	0	0	0	TRUE	0	0
2026-02-13	90	0	PUT	0	0	0	TRUE	0	0
2026-02-13	95	0	PUT	0	0	0	TRUE	0	0
2026-02-13	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	97.92	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	90.83	TRUE	0	0
2026-02-20	45	0	CALL	0	0	82.49	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	75.94	TRUE	0	0
2026-02-20	50	0	CALL	0	0	69.52	TRUE	0	0
2026-02-20	55	22.1	CALL	0	0	66.64	TRUE	0	0
2026-02-20	60	17.39	CALL	0	34	47.13	TRUE	0	0
2026-02-20	62.5	13.95	CALL	0	162	42.13	TRUE	0	0
2026-02-20	65	12.52	CALL	0	110	29.06	TRUE	0	0
2026-02-20	67.5	9.15	CALL	1	117	36.69	TRUE	-0.53	-0.05
2026-02-20	70	6.77	CALL	15	447	30.45	TRUE	-0.27	-0.04
2026-02-20	72.5	4.97	CALL	55	324	29.7	TRUE	-0.38	-0.07
2026-02-20	75	3.35	CALL	148	3807	27.99	TRUE	-0.59	-0.15
2026-02-20	77.5	2.1	CALL	6174	5000	26.83	FALSE	-0.29	-0.12
2026-02-20	80	1.27	CALL	218	7119	25.98	FALSE	-0.17	-0.12
2026-02-20	82.5	0.66	CALL	6142	12194	25.55	FALSE	-0.2	-0.23
2026-02-20	85	0.36	CALL	58	6078	25.77	FALSE	-0.11	-0.23
2026-02-20	87.5	0.18	CALL	5	243	25.74	FALSE	0.18	0
2026-02-20	90	0.1	CALL	28	1303	26.45	FALSE	-0.01	-0.09
2026-02-20	95	0.04	CALL	1	172	28.78	FALSE	0.04	0
2026-02-20	100	0.04	CALL	0	655	45.76	FALSE	0	0
2026-02-20	105	0.11	CALL	0	202	59.99	FALSE	0	0
2026-02-20	110	0.02	CALL	0	1302	49.77	FALSE	0	0
2026-02-20	115	0	CALL	0	0	86.86	FALSE	0	0
2026-02-20	40	0	PUT	0	0	163.59	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	106.89	FALSE	0	0
2026-02-20	45	0.01	PUT	0	6	57.39	FALSE	0	0
2026-02-20	47.5	0.05	PUT	0	1	84.91	FALSE	0	0
2026-02-20	50	0.03	PUT	0	3	50.76	FALSE	0	0
2026-02-20	55	0.05	PUT	0	5454	44.44	FALSE	0	0
2026-02-20	60	0.11	PUT	5	170	35.66	FALSE	0.11	0
2026-02-20	62.5	0.21	PUT	11	1091	34.48	FALSE	0.01	0.05
2026-02-20	65	0.32	PUT	40	955	31.78	FALSE	0.05	0.19
2026-02-20	67.5	0.53	PUT	22	13326	29.79	FALSE	-0.03	-0.05
2026-02-20	70	0.91	PUT	10171	4029	28.38	FALSE	-0.01	-0.01
2026-02-20	72.5	1.5	PUT	116	12274	26.95	FALSE	0.04	0.03
2026-02-20	75	2.36	PUT	144	2766	25.4	FALSE	0.14	0.06
2026-02-20	77.5	3.7	PUT	43	1614	25.11	TRUE	0.3	0.09
2026-02-20	80	5.15	PUT	1	690	22.08	TRUE	-0.02	-0
2026-02-20	82.5	7.25	PUT	4	306	22.56	TRUE	7.25	0
2026-02-20	85	8.8	PUT	0	249	0	TRUE	0	0
2026-02-20	87.5	11.13	PUT	1	72	28.34	TRUE	-0.53	-0.05
2026-02-20	90	13.54	PUT	0	0	28.83	TRUE	0	0
2026-02-20	95	20.05	PUT	1	0	51.47	TRUE	20.05	0
2026-02-20	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-02-20	110	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	132.21	TRUE	0	0
2026-03-20	30	0	CALL	0	0	112.57	TRUE	0	0
2026-03-20	32.5	43.25	CALL	1	0	96.08	TRUE	43.25	0
2026-03-20	35	42.85	CALL	0	0	97.19	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	0	0	TRUE	0	0
2026-03-20	40	32.12	CALL	0	0	83.47	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	0	76.07	TRUE	0	0
2026-03-20	45	23.03	CALL	0	1	70.97	TRUE	0	0
2026-03-20	47.5	24.91	CALL	0	44	65.07	TRUE	0	0
2026-03-20	50	27.25	CALL	0	707	67.92	TRUE	0	0
2026-03-20	52.5	24.95	CALL	0	191	56.48	TRUE	0	0
2026-03-20	55	22.55	CALL	0	266	49.66	TRUE	0	0
2026-03-20	57.5	20.07	CALL	0	732	51.57	TRUE	0	0
2026-03-20	60	16.5	CALL	0	988	44.03	TRUE	0	0
2026-03-20	62.5	13.75	CALL	5	476	34.25	TRUE	-1.05	-0.07
2026-03-20	65	11.45	CALL	25	1873	31.69	TRUE	-0.96	-0.08
2026-03-20	67.5	9.9	CALL	0	1013	33.37	TRUE	0	0
2026-03-20	70	7.59	CALL	25	2947	31.31	TRUE	-0.38	-0.05
2026-03-20	72.5	5.71	CALL	59	15847	29.06	TRUE	-0.29	-0.05
2026-03-20	75	4.2	CALL	111	6600	27.38	TRUE	-0.4	-0.09
2026-03-20	77.5	2.81	CALL	235	2779	26.22	FALSE	-0.34	-0.11
2026-03-20	80	1.82	CALL	456	8310	25.3	FALSE	-0.28	-0.13
2026-03-20	82.5	1.13	CALL	103	2868	24.74	FALSE	-0.24	-0.18
2026-03-20	85	0.71	CALL	31	6099	24.82	FALSE	-0.14	-0.16
2026-03-20	87.5	0.4	CALL	2	612	24.39	FALSE	-0.15	-0.27
2026-03-20	90	0.26	CALL	18	7209	25.08	FALSE	-0.05	-0.16
2026-03-20	95	0.18	CALL	8	2502	28.76	FALSE	0.18	0
2026-03-20	100	0.08	CALL	0	322	28.07	FALSE	0	0
2026-03-20	105	0.07	CALL	0	124	33.28	FALSE	0	0
2026-03-20	110	0.08	CALL	0	43	63.23	FALSE	0	0
2026-03-20	27.5	0.04	PUT	0	2	190.52	FALSE	0	0
2026-03-20	30	0	PUT	0	0	96.59	FALSE	0	0
2026-03-20	32.5	0.36	PUT	0	11	88.86	FALSE	0	0
2026-03-20	35	0.05	PUT	0	14	79.57	FALSE	0	0
2026-03-20	37.5	0.01	PUT	0	6579	59.84	FALSE	0	0
2026-03-20	40	0.04	PUT	0	9205	64.87	FALSE	0	0
2026-03-20	42.5	0.01	PUT	0	16	119.42	FALSE	0	0
2026-03-20	45	0.01	PUT	0	357	63.94	FALSE	0	0
2026-03-20	47.5	0.05	PUT	0	331	48.03	FALSE	0	0
2026-03-20	50	0.03	PUT	1	5817	38.7	FALSE	0.02	2
2026-03-20	52.5	0.08	PUT	5	2295	39.57	FALSE	0.08	0
2026-03-20	55	0.07	PUT	0	4704	34.44	FALSE	0	0
2026-03-20	57.5	0.15	PUT	0	1298	39.47	FALSE	0	0
2026-03-20	60	0.25	PUT	2	5597	33.12	FALSE	0.03	0.14
2026-03-20	62.5	0.35	PUT	33	2501	30.72	FALSE	0.35	0
2026-03-20	65	0.61	PUT	39	7176	30.18	FALSE	-0.02	-0.03
2026-03-20	67.5	0.9	PUT	44	1628	28.4	FALSE	0	0
2026-03-20	70	1.35	PUT	119	5438	26.95	FALSE	0.08	0.06
2026-03-20	72.5	2.02	PUT	28	8654	25.78	FALSE	0.07	0.04
2026-03-20	75	2.93	PUT	787	1573	24.59	FALSE	0.1	0.04
2026-03-20	77.5	4.05	PUT	105	1412	23.76	TRUE	0.1	0.03
2026-03-20	80	5.8	PUT	1	1065	23.57	TRUE	0.16	0.03
2026-03-20	82.5	5.95	PUT	0	53	21.97	TRUE	0	0
2026-03-20	85	8.75	PUT	0	37	19.84	TRUE	0	0
2026-03-20	87.5	10.12	PUT	0	5	20	TRUE	0	0
2026-03-20	90	13.14	PUT	2	6	0	TRUE	13.14	0
2026-03-20	95	27.71	PUT	0	0	0	TRUE	0	0
2026-03-20	100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	85.54	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	68.62	TRUE	0	0
2026-04-17	40	27.65	CALL	0	43	75.68	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	66.65	TRUE	0	0
2026-04-17	45	32.45	CALL	0	65	61.99	TRUE	0	0
2026-04-17	47.5	30.95	CALL	0	33	57.41	TRUE	0	0
2026-04-17	50	26.97	CALL	0	55	52.28	TRUE	0	0
2026-04-17	55	21.74	CALL	0	1696	39.7	TRUE	0	0
2026-04-17	57.5	19.2	CALL	0	1886	45.46	TRUE	0	0
2026-04-17	60	17.35	CALL	0	867	41.22	TRUE	0	0
2026-04-17	62.5	14.7	CALL	0	158	38.02	TRUE	0	0
2026-04-17	65	14.01	CALL	0	165	27.77	TRUE	0	0
2026-04-17	67.5	10.21	CALL	0	494	32.07	TRUE	0	0
2026-04-17	70	8.3	CALL	0	4929	28.77	TRUE	0	0
2026-04-17	72.5	6.08	CALL	5	2492	27.05	TRUE	-0.36	-0.06
2026-04-17	75	4.6	CALL	36	7590	26.31	TRUE	-0.3	-0.06
2026-04-17	77.5	3.35	CALL	17	1432	24.96	FALSE	-0.2	-0.06
2026-04-17	80	2.23	CALL	98	1335	24.18	FALSE	-0.32	-0.13
2026-04-17	82.5	1.5	CALL	13	910	23.82	FALSE	-0.22	-0.13
2026-04-17	85	0.95	CALL	90	3395	23.32	FALSE	-0.18	-0.16
2026-04-17	87.5	0.76	CALL	0	298	23.12	FALSE	0	0
2026-04-17	90	0.36	CALL	13	1328	22.95	FALSE	-0.14	-0.28
2026-04-17	95	0.21	CALL	0	629	24.91	FALSE	0	0
2026-04-17	100	0.18	CALL	0	848	28.46	FALSE	0	0
2026-04-17	105	0.11	CALL	0	491	39.03	FALSE	0	0
2026-04-17	110	0.05	CALL	0	62	47.24	FALSE	0	0
2026-04-17	35	0.02	PUT	0	3	84.98	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	119.14	FALSE	0	0
2026-04-17	40	0.03	PUT	0	8750	55.34	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	89.64	FALSE	0	0
2026-04-17	45	0.05	PUT	0	4	49.56	FALSE	0	0
2026-04-17	47.5	0.08	PUT	0	6	68.06	FALSE	0	0
2026-04-17	50	0.1	PUT	0	48	58.15	FALSE	0	0
2026-04-17	55	0.18	PUT	0	4255	35.78	FALSE	0	0
2026-04-17	57.5	0.47	PUT	0	223	42.26	FALSE	0	0
2026-04-17	60	0.36	PUT	0	1023	33.43	FALSE	0	0
2026-04-17	62.5	0.55	PUT	0	1387	29.8	FALSE	0	0
2026-04-17	65	0.75	PUT	2	1894	27.57	FALSE	-0.16	-0.18
2026-04-17	67.5	1.22	PUT	11	1645	27.42	FALSE	-0.04	-0.03
2026-04-17	70	1.74	PUT	9	1427	26.22	FALSE	-0.12	-0.06
2026-04-17	72.5	2.49	PUT	31	1220	25.39	FALSE	0.04	0.02
2026-04-17	75	3.5	PUT	8	1390	24.8	FALSE	0.1	0.03
2026-04-17	77.5	4.7	PUT	5	1102	23.85	TRUE	0.15	0.03
2026-04-17	80	6.35	PUT	0	1798	22.5	TRUE	0	0
2026-04-17	82.5	6.58	PUT	0	58	22.72	TRUE	0	0
2026-04-17	85	10.9	PUT	0	31	17.89	TRUE	0	0
2026-04-17	87.5	0	PUT	0	0	19.72	TRUE	0	0
2026-04-17	90	13.65	PUT	0	43	0	TRUE	0	0
2026-04-17	95	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	PUT	0	0	0	TRUE	0	0
2026-04-17	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	48.37	CALL	1	1	86.01	TRUE	48.37	0
2026-06-18	30	45.9	CALL	9	34	79.75	TRUE	45.9	0
2026-06-18	32.5	45	CALL	0	0	72.85	TRUE	0	0
2026-06-18	35	44.3	CALL	0	0	67.34	TRUE	0	0
2026-06-18	37.5	31.53	CALL	0	0	62.15	TRUE	0	0
2026-06-18	40	37.45	CALL	0	20	58.62	TRUE	0	0
2026-06-18	42.5	26.76	CALL	0	28	57.82	TRUE	0	0
2026-06-18	45	35	CALL	0	125	50.41	TRUE	0	0
2026-06-18	47.5	30.84	CALL	0	67	47.43	TRUE	0	0
2026-06-18	50	26.71	CALL	0	102	48.91	TRUE	0	0
2026-06-18	52.5	25.55	CALL	0	172	46.22	TRUE	0	0
2026-06-18	55	22.55	CALL	0	246	36.56	TRUE	0	0
2026-06-18	57.5	20.64	CALL	0	324	33.09	TRUE	0	0
2026-06-18	60	18.76	CALL	0	501	36.21	TRUE	0	0
2026-06-18	62.5	15.2	CALL	102	526	35.39	TRUE	15.2	0
2026-06-18	65	12.85	CALL	43	778	31.61	TRUE	-0.55	-0.04
2026-06-18	67.5	10.95	CALL	51	1040	30.61	TRUE	-0.48	-0.04
2026-06-18	70	9.5	CALL	10	4091	31.49	TRUE	-0.19	-0.02
2026-06-18	72.5	8.05	CALL	2	2377	29.27	TRUE	-0.3	-0.04
2026-06-18	75	6.15	CALL	27	5649	28.2	TRUE	-0.39	-0.06
2026-06-18	77.5	4.85	CALL	233	1326	27.34	FALSE	-0.44	-0.08
2026-06-18	80	3.8	CALL	197	5485	26.88	FALSE	-0.4	-0.1
2026-06-18	82.5	2.92	CALL	92	1073	26.45	FALSE	-0.33	-0.1
2026-06-18	85	2.18	CALL	7	5735	25.94	FALSE	-0.3	-0.12
2026-06-18	87.5	1.64	CALL	1	548	25.78	FALSE	-0.21	-0.11
2026-06-18	90	1.25	CALL	13	8198	25.89	FALSE	-0.17	-0.12
2026-06-18	95	0.73	CALL	19	2058	26.3	FALSE	-0.07	-0.09
2026-06-18	100	0.4	CALL	45	11098	27.81	FALSE	-0.05	-0.11
2026-06-18	105	0.4	CALL	0	316	28.19	FALSE	0	0
2026-06-18	110	0.27	CALL	0	8	38.08	FALSE	0	0
2026-06-18	115	0.14	CALL	0	61	32.9	FALSE	0	0
2026-06-18	27.5	0.03	PUT	0	0	128.52	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	118.81	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	103.37	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	96.78	FALSE	0	0
2026-06-18	37.5	0.08	PUT	0	10216	42.26	FALSE	0	0
2026-06-18	40	0.1	PUT	0	1963	47.57	FALSE	0	0
2026-06-18	42.5	0.12	PUT	0	585	47.31	FALSE	0	0
2026-06-18	45	0.1	PUT	0	215	50.19	FALSE	0	0
2026-06-18	47.5	0.18	PUT	0	369	38.36	FALSE	0	0
2026-06-18	50	0.23	PUT	0	1792	39.81	FALSE	0	0
2026-06-18	52.5	0.36	PUT	2	332	35.12	FALSE	0.36	0
2026-06-18	55	0.5	PUT	2	3372	33.92	FALSE	0.5	0
2026-06-18	57.5	0.68	PUT	4	3215	32.68	FALSE	0.02	0.03
2026-06-18	60	0.96	PUT	5	2195	31.93	FALSE	0.96	0
2026-06-18	62.5	1.24	PUT	6	1785	30.45	FALSE	-0.06	-0.05
2026-06-18	65	1.71	PUT	26	6151	29.34	FALSE	-0.09	-0.05
2026-06-18	67.5	2.18	PUT	13	2859	28.47	FALSE	-0.01	-0
2026-06-18	70	2.92	PUT	23	6500	27.99	FALSE	0.05	0.02
2026-06-18	72.5	3.75	PUT	73	1227	27.14	FALSE	-0.05	-0.01
2026-06-18	75	4.8	PUT	91	1906	26.57	FALSE	0.2	0.04
2026-06-18	77.5	5.95	PUT	69	796	25.59	TRUE	0.05	0.01
2026-06-18	80	7.4	PUT	1	268	25.19	TRUE	0.3	0.04
2026-06-18	82.5	8.75	PUT	0	69	24.05	TRUE	0	0
2026-06-18	85	9.4	PUT	0	47	23.84	TRUE	0	0
2026-06-18	87.5	11.5	PUT	0	7	23.23	TRUE	0	0
2026-06-18	90	13.3	PUT	0	28	19.17	TRUE	0	0
2026-06-18	95	17	PUT	0	9	23.18	TRUE	0	0
2026-06-18	100	32.29	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	40	35.83	CALL	3	0	48.82	TRUE	35.83	0
2026-07-17	42.5	0	CALL	0	0	49.87	TRUE	0	0
2026-07-17	45	31.29	CALL	3	0	49.7	TRUE	31.29	0
2026-07-17	47.5	0	CALL	0	0	43.81	TRUE	0	0
2026-07-17	50	27.8	CALL	0	9	44.8	TRUE	0	0
2026-07-17	55	22.65	CALL	0	17	42.61	TRUE	0	0
2026-07-17	60	20.45	CALL	0	5	32.43	TRUE	0	0
2026-07-17	65	13.2	CALL	29	899	31.3	TRUE	13.2	0
2026-07-17	67.5	11.2	CALL	14	20	29.56	TRUE	-0.45	-0.04
2026-07-17	70	9.35	CALL	16	126	28.14	TRUE	9.35	0
2026-07-17	72.5	9.81	CALL	0	70	27.98	TRUE	0	0
2026-07-17	75	6.75	CALL	1	137	28.72	TRUE	-0.08	-0.01
2026-07-17	77.5	5.25	CALL	19	137	26.96	FALSE	-0.6	-0.1
2026-07-17	80	4.1	CALL	33	230	26.11	FALSE	-0.65	-0.14
2026-07-17	82.5	3.25	CALL	221	64	25.93	FALSE	3.25	0
2026-07-17	85	2.49	CALL	67	174	25.48	FALSE	0.05	0.02
2026-07-17	87.5	1.87	CALL	40	218	25.06	FALSE	1.87	0
2026-07-17	90	1.67	CALL	0	564	25.33	FALSE	0	0
2026-07-17	95	1.16	CALL	0	139	26	FALSE	0	0
2026-07-17	100	0.52	CALL	0	11	25.16	FALSE	0	0
2026-07-17	105	0.27	CALL	25	22	25.42	FALSE	0.27	0
2026-07-17	110	0.22	CALL	0	107	28.82	FALSE	0	0
2026-07-17	115	0.42	CALL	0	36	31.88	FALSE	0	0
2026-07-17	40	0	PUT	0	0	60.52	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	55.68	FALSE	0	0
2026-07-17	45	0	PUT	0	0	51.09	FALSE	0	0
2026-07-17	47.5	0	PUT	0	0	50.35	FALSE	0	0
2026-07-17	50	0	PUT	0	0	38.27	FALSE	0	0
2026-07-17	55	0.67	PUT	15	81	33.72	FALSE	0.06	0.1
2026-07-17	60	1	PUT	25	199	29.9	FALSE	-0.11	-0.1
2026-07-17	65	1.85	PUT	51	80	28.56	FALSE	-0.16	-0.08
2026-07-17	67.5	2.5	PUT	54	246	28.23	FALSE	-0.07	-0.03
2026-07-17	70	3.25	PUT	0	122	27.93	FALSE	0	0
2026-07-17	72.5	3.9	PUT	10	101	25.89	FALSE	3.9	0
2026-07-17	75	5.1	PUT	4	52	26.04	FALSE	-0.15	-0.03
2026-07-17	77.5	6.3	PUT	32	1623	25.37	TRUE	0.1	0.02
2026-07-17	80	7.75	PUT	9	70	25.06	TRUE	0.2	0.03
2026-07-17	82.5	9.4	PUT	0	37	23.91	TRUE	0	0
2026-07-17	85	11.15	PUT	12	28	24.47	TRUE	0.38	0.04
2026-07-17	87.5	11.6	PUT	0	9	20.84	TRUE	0	0
2026-07-17	90	12.45	PUT	0	4	24.9	TRUE	0	0
2026-07-17	95	16.35	PUT	0	21	0	TRUE	0	0
2026-07-17	100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	105	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	35.82	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	59.57	TRUE	0	0
2026-09-18	35	40.95	CALL	7	7	55.53	TRUE	40.95	0
2026-09-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	37.1	CALL	10	65	63.61	TRUE	37.1	0
2026-09-18	42.5	37.28	CALL	0	11	44.33	TRUE	0	0
2026-09-18	45	33.44	CALL	0	26	39.51	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	3	36.24	TRUE	0	0
2026-09-18	50	27.19	CALL	0	31	45.61	TRUE	0	0
2026-09-18	55	23.3	CALL	0	89	33.19	TRUE	0	0
2026-09-18	57.5	19.96	CALL	3	47	34.27	TRUE	19.96	0
2026-09-18	60	18.75	CALL	0	391	32.91	TRUE	0	0
2026-09-18	62.5	16.96	CALL	0	381	29.59	TRUE	0	0
2026-09-18	65	14.05	CALL	2	790	31.45	TRUE	-0.99	-0.07
2026-09-18	67.5	12.62	CALL	10	563	28.19	TRUE	12.62	0
2026-09-18	70	10.65	CALL	16	923	30.02	TRUE	-0.13	-0.01
2026-09-18	72.5	8.7	CALL	15	788	27.53	TRUE	8.7	0
2026-09-18	75	7.5	CALL	1	713	27.74	TRUE	7.5	0
2026-09-18	77.5	6.1	CALL	33	278	26.58	FALSE	-0.6	-0.09
2026-09-18	80	5.1	CALL	33	14199	26.5	FALSE	-0.32	-0.06
2026-09-18	82.5	4.42	CALL	0	1593	26.69	FALSE	0	0
2026-09-18	85	3.35	CALL	12	7084	25.75	FALSE	-0.4	-0.11
2026-09-18	87.5	2.72	CALL	50	85	25.66	FALSE	-0.38	-0.12
2026-09-18	90	2.26	CALL	5	967	25.91	FALSE	-0.22	-0.09
2026-09-18	95	1.55	CALL	2	350	26.36	FALSE	-0.16	-0.09
2026-09-18	100	1.1	CALL	0	854	26.96	FALSE	0	0
2026-09-18	105	0.85	CALL	0	188	27.63	FALSE	0	0
2026-09-18	110	0.41	CALL	50	53	26.48	FALSE	0.41	0
2026-09-18	115	0.4	CALL	0	35	29.11	FALSE	0	0
2026-09-18	32.5	0.09	PUT	0	8	55.53	FALSE	0	0
2026-09-18	35	0.48	PUT	0	13	60.65	FALSE	0	0
2026-09-18	37.5	0.13	PUT	0	3	57.22	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	55.12	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	48.54	FALSE	0	0
2026-09-18	45	0.2	PUT	10	19	33.95	FALSE	0.2	0
2026-09-18	47.5	0.35	PUT	0	93	43.32	FALSE	0	0
2026-09-18	50	0.57	PUT	0	644	34.53	FALSE	0	0
2026-09-18	55	0.83	PUT	0	377	30.79	FALSE	0	0
2026-09-18	57.5	1.17	PUT	19	351	30.97	FALSE	-0.07	-0.06
2026-09-18	60	1.45	PUT	0	645	29.71	FALSE	0	0
2026-09-18	62.5	1.95	PUT	2	1339	29.34	FALSE	1.95	0
2026-09-18	65	2.45	PUT	10	811	28.43	FALSE	-0.13	-0.05
2026-09-18	67.5	3.15	PUT	0	803	26.86	FALSE	0	0
2026-09-18	70	3.96	PUT	0	2291	26.14	FALSE	0	0
2026-09-18	72.5	4.7	PUT	2	495	26.2	FALSE	-0.05	-0.01
2026-09-18	75	5.75	PUT	0	152	25.83	FALSE	0	0
2026-09-18	77.5	7.1	PUT	42	278	25.65	TRUE	7.1	0
2026-09-18	80	8.45	PUT	52	3225	25.08	TRUE	8.45	0
2026-09-18	82.5	9.2	PUT	0	1329	25.56	TRUE	0	0
2026-09-18	85	10.71	PUT	0	58	25.05	TRUE	0	0
2026-09-18	87.5	12.4	PUT	0	4	23.74	TRUE	0	0
2026-09-18	90	14.55	PUT	0	14	24.27	TRUE	0	0
2026-09-18	95	0	PUT	0	0	23.91	TRUE	0	0
2026-09-18	100	31.78	PUT	0	8	27.05	TRUE	0	0
2026-09-18	105	0	PUT	0	0	0	TRUE	0	0
2026-09-18	110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	58.2	TRUE	0	0
2026-12-18	30	48.5	CALL	0	8	52.76	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	47.75	TRUE	0	0
2026-12-18	35	32.85	CALL	0	0	49.89	TRUE	0	0
2026-12-18	37.5	40.75	CALL	0	0	45.29	TRUE	0	0
2026-12-18	40	39.75	CALL	0	5	41.86	TRUE	0	0
2026-12-18	42.5	35.25	CALL	0	16	41.49	TRUE	0	0
2026-12-18	45	33.5	CALL	0	483	39.9	TRUE	0	0
2026-12-18	47.5	31.38	CALL	0	71	40.02	TRUE	0	0
2026-12-18	50	27.2	CALL	0	267	39.45	TRUE	0	0
2026-12-18	52.5	26.39	CALL	0	136	37.56	TRUE	0	0
2026-12-18	55	24.35	CALL	0	331	37.9	TRUE	0	0
2026-12-18	57.5	22.15	CALL	0	299	35.55	TRUE	0	0
2026-12-18	60	20.12	CALL	0	573	33.91	TRUE	0	0
2026-12-18	62.5	17.49	CALL	0	663	31.46	TRUE	0	0
2026-12-18	65	14.6	CALL	3	1365	29.14	TRUE	14.6	0
2026-12-18	67.5	14.35	CALL	0	610	29.9	TRUE	0	0
2026-12-18	70	12.47	CALL	0	1258	29.9	TRUE	0	0
2026-12-18	72.5	10.61	CALL	0	1223	29.29	TRUE	0	0
2026-12-18	75	8.75	CALL	6	1332	27.96	TRUE	-0.12	-0.01
2026-12-18	77.5	7.4	CALL	8	268	27.07	FALSE	-0.85	-0.1
2026-12-18	80	6.4	CALL	12	1433	27.01	FALSE	-0.35	-0.05
2026-12-18	82.5	5.67	CALL	0	144	26.74	FALSE	0	0
2026-12-18	85	4.58	CALL	1	2198	26.38	FALSE	-0.42	-0.08
2026-12-18	87.5	4.56	CALL	0	49	26.91	FALSE	0	0
2026-12-18	90	3.2	CALL	1	1276	25.9	FALSE	-0.3	-0.09
2026-12-18	95	2.19	CALL	2	553	25.53	FALSE	-0.47	-0.18
2026-12-18	100	1.7	CALL	1	407	26.46	FALSE	-0.12	-0.07
2026-12-18	105	1.25	CALL	0	940	26.84	FALSE	0	0
2026-12-18	110	1	CALL	0	167	27.28	FALSE	0	0
2026-12-18	115	0.58	CALL	2	98	26.51	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	63.63	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	54.58	FALSE	0	0
2026-12-18	32.5	0.19	PUT	0	39	42.97	FALSE	0	0
2026-12-18	35	0.23	PUT	0	83	40.53	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	49.85	FALSE	0	0
2026-12-18	40	0.32	PUT	0	321	36.27	FALSE	0	0
2026-12-18	42.5	0.32	PUT	0	31	52.08	FALSE	0	0
2026-12-18	45	0.43	PUT	0	70	34.77	FALSE	0	0
2026-12-18	47.5	0.99	PUT	1	39	37.88	FALSE	0.99	0
2026-12-18	50	0.67	PUT	0	283	43.15	FALSE	0	0
2026-12-18	52.5	1.01	PUT	1	556	31.64	FALSE	1.01	0
2026-12-18	55	1.32	PUT	0	202	28.43	FALSE	0	0
2026-12-18	57.5	1.6	PUT	0	997	29.69	FALSE	0	0
2026-12-18	60	2.26	PUT	3	1800	29.16	FALSE	0.21	0.1
2026-12-18	62.5	2.45	PUT	0	244	28.12	FALSE	0	0
2026-12-18	65	3.3	PUT	0	627	27.11	FALSE	0	0
2026-12-18	67.5	4.05	PUT	10	444	28.18	FALSE	0.1	0.03
2026-12-18	70	4.85	PUT	20	405	27.49	FALSE	-0.05	-0.01
2026-12-18	72.5	5.85	PUT	0	335	27.4	FALSE	0	0
2026-12-18	75	6.8	PUT	76	1523	26.17	FALSE	-0.05	-0.01
2026-12-18	77.5	8.15	PUT	9	454	26.19	TRUE	8.15	0
2026-12-18	80	9.35	PUT	0	1218	25.68	TRUE	0	0
2026-12-18	82.5	10.15	PUT	0	22	25.62	TRUE	0	0
2026-12-18	85	11.5	PUT	0	36	25.12	TRUE	0	0
2026-12-18	87.5	13.24	PUT	0	63	23.35	TRUE	0	0
2026-12-18	90	15.3	PUT	0	19	24.07	TRUE	0	0
2026-12-18	95	18.95	PUT	0	1	21.39	TRUE	0	0
2026-12-18	100	26	PUT	0	4	0	TRUE	0	0
2026-12-18	105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	PUT	0	0	0	TRUE	0	0
2027-01-15	25	47.35	CALL	0	0	62.55	TRUE	0	0
2027-01-15	27.5	46	CALL	0	0	63.62	TRUE	0	0
2027-01-15	30	47.14	CALL	0	11	57.98	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	52.81	TRUE	0	0
2027-01-15	35	41.6	CALL	0	24	48.05	TRUE	0	0
2027-01-15	37.5	42	CALL	0	50	43.61	TRUE	0	0
2027-01-15	40	37.83	CALL	0	196	39.45	TRUE	0	0
2027-01-15	42.5	37.7	CALL	0	530	42.44	TRUE	0	0
2027-01-15	45	32.22	CALL	0	126	39.8	TRUE	0	0
2027-01-15	47.5	33.97	CALL	0	897	39.87	TRUE	0	0
2027-01-15	50	27.52	CALL	8	546	39.65	TRUE	0.05	0
2027-01-15	52.5	25.61	CALL	0	162	39.15	TRUE	0	0
2027-01-15	55	24.05	CALL	0	1153	34.52	TRUE	0	0
2027-01-15	57.5	22.18	CALL	0	1068	34.62	TRUE	0	0
2027-01-15	60	20.16	CALL	0	926	34.35	TRUE	0	0
2027-01-15	62.5	17.34	CALL	0	1193	31.53	TRUE	0	0
2027-01-15	65	15.05	CALL	19	1885	30.05	TRUE	-0.45	-0.03
2027-01-15	67.5	14.05	CALL	1	1550	29.33	TRUE	14.05	0
2027-01-15	70	11.65	CALL	25	4674	28.28	TRUE	-1.1	-0.09
2027-01-15	72.5	10.45	CALL	13	2631	28.68	TRUE	-0.47	-0.04
2027-01-15	75	9.01	CALL	18	2041	27.83	TRUE	-0.44	-0.05
2027-01-15	77.5	8	CALL	342	944	28.09	FALSE	-0.15	-0.02
2027-01-15	80	6.58	CALL	202	2997	26.62	FALSE	-0.82	-0.11
2027-01-15	82.5	5.7	CALL	17	309	26.6	FALSE	-0.26	-0.04
2027-01-15	85	4.85	CALL	47	5146	26.34	FALSE	-0.7	-0.13
2027-01-15	87.5	4.1	CALL	19	134	26.09	FALSE	-0.44	-0.1
2027-01-15	90	3.45	CALL	25	2561	25.88	FALSE	-0.05	-0.01
2027-01-15	95	2.39	CALL	332	1363	25.44	FALSE	-0.25	-0.09
2027-01-15	100	1.67	CALL	51	799	25.32	FALSE	-0.25	-0.13
2027-01-15	105	1.45	CALL	0	1982	25.74	FALSE	0	0
2027-01-15	110	0.84	CALL	1	376	25.53	FALSE	0.01	0.01
2027-01-15	115	0.7	CALL	0	448	26.15	FALSE	0	0
2027-01-15	25	0.2	PUT	1	31	55.41	FALSE	0.2	0
2027-01-15	27.5	0.11	PUT	0	24	61.68	FALSE	0	0
2027-01-15	30	0.11	PUT	0	50	59.45	FALSE	0	0
2027-01-15	32.5	0.17	PUT	0	439	45.52	FALSE	0	0
2027-01-15	35	0.16	PUT	0	1118	40.02	FALSE	0	0
2027-01-15	37.5	0.24	PUT	0	380	46.48	FALSE	0	0
2027-01-15	40	0.24	PUT	0	1092	35.63	FALSE	0	0
2027-01-15	42.5	0.6	PUT	0	92	56.89	FALSE	0	0
2027-01-15	45	0.55	PUT	0	623	39.43	FALSE	0	0
2027-01-15	47.5	0.75	PUT	0	198	44.08	FALSE	0	0
2027-01-15	50	1	PUT	0	1766	41.6	FALSE	0	0
2027-01-15	52.5	1.1	PUT	0	2049	35.75	FALSE	0	0
2027-01-15	55	1.45	PUT	5	1113	30.79	FALSE	-0.05	-0.03
2027-01-15	57.5	1.92	PUT	1	2623	30.65	FALSE	1.92	0
2027-01-15	60	2.24	PUT	11	2359	29.22	FALSE	0.08	0.04
2027-01-15	62.5	2.9	PUT	0	814	29.71	FALSE	0	0
2027-01-15	65	3.5	PUT	28	977	28.43	FALSE	0.05	0.01
2027-01-15	67.5	4.2	PUT	38	2963	27.72	FALSE	-0.05	-0.01
2027-01-15	70	5.16	PUT	16	2132	27.6	FALSE	5.16	0
2027-01-15	72.5	6	PUT	13	942	26.65	FALSE	6	0
2027-01-15	75	7.3	PUT	6	1643	23.07	FALSE	0.2	0.03
2027-01-15	77.5	8.4	PUT	2	1349	26.06	TRUE	-0.24	-0.03
2027-01-15	80	9.79	PUT	21	121	25.79	TRUE	0.06	0.01
2027-01-15	82.5	11.2	PUT	1	65	25.19	TRUE	11.2	0
2027-01-15	85	12.5	PUT	0	113	24.12	TRUE	0	0
2027-01-15	87.5	13.44	PUT	0	20	23.18	TRUE	0	0
2027-01-15	90	15.4	PUT	0	34	23.62	TRUE	0	0
2027-01-15	95	18.35	PUT	0	9	20.81	TRUE	0	0
2027-01-15	100	25	PUT	0	2	21.85	TRUE	0	0
2027-01-15	105	0	PUT	0	0	23.54	TRUE	0	0
2027-01-15	110	32.25	PUT	0	0	26.23	TRUE	0	0
2027-01-15	115	0	PUT	0	0	28.77	TRUE	0	0
2027-12-17	35	43.5	CALL	0	8	36.43	TRUE	0	0
2027-12-17	37.5	40.85	CALL	0	1	38.32	TRUE	0	0
2027-12-17	40	38	CALL	0	9	36.84	TRUE	0	0
2027-12-17	42.5	35.45	CALL	0	3	35.23	TRUE	0	0
2027-12-17	45	33.04	CALL	0	43	31.35	TRUE	0	0
2027-12-17	47.5	33	CALL	0	29	33.73	TRUE	0	0
2027-12-17	50	29.5	CALL	0	46	34.42	TRUE	0	0
2027-12-17	55	25.45	CALL	0	30	33.2	TRUE	0	0
2027-12-17	60	21.81	CALL	1	155	29.67	TRUE	21.81	0
2027-12-17	62.5	20.5	CALL	0	144	31.61	TRUE	0	0
2027-12-17	65	18.4	CALL	0	54	31.28	TRUE	0	0
2027-12-17	67.5	16.75	CALL	2	79	30.46	TRUE	16.75	0
2027-12-17	70	16	CALL	0	155	28.33	TRUE	0	0
2027-12-17	72.5	13.51	CALL	1	33	28.27	TRUE	13.51	0
2027-12-17	75	14.09	CALL	0	659	27.56	TRUE	0	0
2027-12-17	77.5	11.7	CALL	2	45	29.09	FALSE	-0.35	-0.03
2027-12-17	80	10.08	CALL	1	88	27.42	FALSE	10.08	0
2027-12-17	82.5	8.85	CALL	19	11	26.57	FALSE	-0.91	-0.09
2027-12-17	85	7.95	CALL	20	258	26.36	FALSE	7.95	0
2027-12-17	87.5	0	CALL	0	0	27.15	FALSE	0	0
2027-12-17	90	7	CALL	0	145	26.1	FALSE	0	0
2027-12-17	95	5.4	CALL	1	71	26.52	FALSE	5.4	0
2027-12-17	100	4.49	CALL	0	228	26.28	FALSE	0	0
2027-12-17	105	3.45	CALL	291	1663	26.76	FALSE	3.45	0
2027-12-17	110	3.15	CALL	0	26	28.08	FALSE	0	0
2027-12-17	115	2.28	CALL	2	1	26.16	FALSE	2.28	0
2027-12-17	35	0.61	PUT	0	12	34.81	FALSE	0	0
2027-12-17	37.5	0.81	PUT	0	2	51.32	FALSE	0	0
2027-12-17	40	0.95	PUT	0	6	34.03	FALSE	0	0
2027-12-17	42.5	1.2	PUT	0	18	45.57	FALSE	0	0
2027-12-17	45	1.7	PUT	0	65	27.49	FALSE	0	0
2027-12-17	47.5	1.61	PUT	0	23	35.84	FALSE	0	0
2027-12-17	50	2.13	PUT	3	27	31.42	FALSE	2.13	0
2027-12-17	55	3.6	PUT	0	80	29.82	FALSE	0	0
2027-12-17	60	3.57	PUT	0	51	27.1	FALSE	0	0
2027-12-17	62.5	4.7	PUT	0	72	30.24	FALSE	0	0
2027-12-17	65	5.95	PUT	2	41	29.01	FALSE	5.95	0
2027-12-17	67.5	6.1	PUT	0	65	26.17	FALSE	0	0
2027-12-17	70	7.6	PUT	1	125	27.68	FALSE	7.6	0
2027-12-17	72.5	8.3	PUT	0	240	25.1	FALSE	0	0
2027-12-17	75	9.45	PUT	11	32	26.12	FALSE	9.45	0
2027-12-17	77.5	10.6	PUT	18	15	25.62	TRUE	10.6	0
2027-12-17	80	11.75	PUT	38	14	24.9	TRUE	11.75	0
2027-12-17	82.5	13.15	PUT	10	0	24.58	TRUE	13.15	0
2027-12-17	85	14.65	PUT	12	15	24.3	TRUE	14.65	0
2027-12-17	87.5	0	PUT	0	0	23.39	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	24.4	TRUE	0	0
2027-12-17	95	0	PUT	0	0	23.49	TRUE	0	0
2027-12-17	100	24.7	PUT	0	1	24.38	TRUE	0	0
2027-12-17	105	0	PUT	0	0	24.18	TRUE	0	0
2027-12-17	110	33.97	PUT	0	0	0	TRUE	0	0
2027-12-17	115	38.5	PUT	0	0	24.07	TRUE	0	0
2028-01-21	35	43	CALL	0	31	39.02	TRUE	0	0
2028-01-21	37.5	39.32	CALL	0	29	35.84	TRUE	0	0
2028-01-21	40	38.2	CALL	0	224	35.65	TRUE	0	0
2028-01-21	42.5	35.02	CALL	0	579	37.27	TRUE	0	0
2028-01-21	45	33.95	CALL	0	56	34.29	TRUE	0	0
2028-01-21	47.5	32.42	CALL	0	63	32.41	TRUE	0	0
2028-01-21	50	28.02	CALL	8	84	30.6	TRUE	28.02	0
2028-01-21	55	27.83	CALL	0	88	31.73	TRUE	0	0
2028-01-21	57.5	24.7	CALL	0	34	31.27	TRUE	0	0
2028-01-21	60	21.6	CALL	0	179	30.93	TRUE	0	0
2028-01-21	62.5	20.48	CALL	0	88	30.83	TRUE	0	0
2028-01-21	65	18.9	CALL	0	229	29.92	TRUE	0	0
2028-01-21	67.5	17.15	CALL	0	120	29.7	TRUE	0	0
2028-01-21	70	16	CALL	0	660	29.08	TRUE	0	0
2028-01-21	72.5	15.25	CALL	0	260	27.98	TRUE	0	0
2028-01-21	75	12.41	CALL	7	1793	27.57	TRUE	-1.08	-0.08
2028-01-21	77.5	11.5	CALL	10	1018	27.87	FALSE	-0.75	-0.06
2028-01-21	80	10.45	CALL	5	1497	27.63	FALSE	-0.55	-0.05
2028-01-21	82.5	10.4	CALL	0	509	27.47	FALSE	0	0
2028-01-21	85	8.85	CALL	21	416	27.86	FALSE	-0.25	-0.03
2028-01-21	87.5	8.31	CALL	0	11	28.17	FALSE	0	0
2028-01-21	90	7.65	CALL	1	650	28.46	FALSE	0.19	0.03
2028-01-21	95	7.3	CALL	0	82	27.52	FALSE	0	0
2028-01-21	100	4.55	CALL	2	1172	26.23	FALSE	-0.45	-0.09
2028-01-21	105	3.8	CALL	396	1642	26.45	FALSE	3.8	0
2028-01-21	110	3.42	CALL	0	371	28.03	FALSE	0	0
2028-01-21	115	2.5	CALL	40	93	26.28	FALSE	-0.45	-0.15
2028-01-21	35	0.6	PUT	0	65	34.86	FALSE	0	0
2028-01-21	37.5	0.74	PUT	22	4	34.25	FALSE	-0.09	-0.11
2028-01-21	40	0.9	PUT	0	18	37.98	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	42.96	FALSE	0	0
2028-01-21	45	1.36	PUT	0	821	38.44	FALSE	0	0
2028-01-21	47.5	1.94	PUT	0	5	31.37	FALSE	0	0
2028-01-21	50	2.02	PUT	0	177	27.96	FALSE	0	0
2028-01-21	55	3	PUT	0	49	27.22	FALSE	0	0
2028-01-21	57.5	3.61	PUT	25	33	29.14	FALSE	3.61	0
2028-01-21	60	4.29	PUT	0	111	27.03	FALSE	0	0
2028-01-21	62.5	4.95	PUT	10	11	28.22	FALSE	4.95	0
2028-01-21	65	5.75	PUT	2	51	27.84	FALSE	-0.1	-0.02
2028-01-21	67.5	6.65	PUT	0	81	26.35	FALSE	0	0
2028-01-21	70	7.45	PUT	0	58	26.07	FALSE	0	0
2028-01-21	72.5	8.63	PUT	1	71	26.74	FALSE	8.63	0
2028-01-21	75	9.92	PUT	0	999	26.25	FALSE	0	0
2028-01-21	77.5	10.85	PUT	30	318	25.75	TRUE	10.85	0
2028-01-21	80	11.9	PUT	32	1262	24.81	TRUE	-0.35	-0.03
2028-01-21	82.5	13.55	PUT	30	6	25.12	TRUE	13.55	0
2028-01-21	85	15.05	PUT	10	5	24.86	TRUE	15.05	0
2028-01-21	87.5	16.45	PUT	2	0	24.13	TRUE	16.45	0
2028-01-21	90	18.75	PUT	0	2	24	TRUE	0	0
2028-01-21	95	0	PUT	0	0	23.94	TRUE	0	0
2028-01-21	100	32	PUT	0	10	24.82	TRUE	0	0
2028-01-21	105	0	PUT	0	0	21.95	TRUE	0	0
2028-01-21	110	0	PUT	0	0	0	TRUE	0	0
2028-01-21	115	38.62	PUT	0	8	23.78	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)