MusthInsider

Latest On Cerence Inc (CRNC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-09 22:34 EST	News	Cerence Inc. (CRNC) Q2 2023 Earnings Call Transcript	N/A
2023-05-09 08:16 EST	News	Cerence Non-GAAP EPS of -$0.04 beats by $0.09, revenue of $68.39M beats by $2.47M	N/A
2023-05-08 19:38 EST	News	Cerence FQ2 2023 Earnings Preview	N/A
2023-04-18 19:13 EST	News	Cerence Will Struggle To Grow Against Chip Shortage Backdrop	N/A
2023-02-08 17:14 EST	News	Cerence Non-GAAP EPS of $0.36 beats by $0.27, revenue of $83.65M beats by $7.04M	N/A
2023-02-08 17:13 EST	News	Cerence Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-08 17:13 EST	News	Cerence Inc. (CRNC) Q1 2023 Earnings Call Transcript	N/A
2023-02-07 14:59 EST	News	Cerence FQ1 2023 Earnings Preview	N/A
2023-01-29 07:40 EST	News	Cerence: Connectivity Meets Automotive	N/A
2022-12-24 10:45 EST	News	Cerence: Fade The Ambitious New Mid-Term Targets	N/A
2022-11-29 18:57 EST	News	Cerence Q4 2022 Earnings Preview	N/A
2022-11-29 18:57 EST	News	Cerence Non-GAAP EPS of -$0.14 beats by $0.08, revenue of $58.14M beats by $2.07M	N/A
2022-11-26 18:51 EST	News	Stocks To Watch: Investors Strap In For U.S. Jobs Report, Auto Numbers, And Conference Season	N/A
2022-10-17 10:28 EST	News	Cerence to develop next-generation co-pilot for Renault vehicles	N/A
2022-09-23 20:57 EST	News	Cerence: Promising Industry, Vulnerable Company	N/A
2022-08-16 02:43 EST	News	Cerence Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-08-09 16:20 EST	News	Cerence reports mixed FQ3 earnings; narrows FY22 guidance and issues Q4 outlook	N/A
2022-08-09 16:20 EST	News	Cerence Inc's (CRNC) CEO Stefan Ortmanns on Q3 2022 Results - Earnings Call Transcript	N/A
2022-08-08 16:07 EST	News	Cerence Q3 2022 Earnings Preview	N/A
2022-07-07 23:32 EST	News	Cerence rises as RBC upgrades, citing 'more reasonable' expectations	N/A
2022-06-10 08:59 EST	News	Cerence: Facing Unprecedented Competition From Apple	N/A
2022-05-11 16:58 EST	News	Cerence Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-05-10 20:57 EST	News	Cerence Non-GAAP EPS of $0.33 misses by $0.01, revenue of $86.28M beats by $1.69M	N/A
2022-05-10 20:55 EST	News	Cerence Inc. (CRNC) CEO Stefan Ortmanns on Q2 2022 Results - Earnings Call Transcript	N/A
2022-05-10 00:08 EST	News	Cerence FQ2 2022 Earnings Preview	N/A
2022-05-06 16:37 EST	News	Cerence sees FQ2 revenue above consensus estimate	N/A
2022-03-16 22:11 EST	News	Headwaters Capital - Cerence Inc.: The Swiss Tech Platform Driving Digital Penetration In Autos	N/A
2022-03-14 21:56 EST	News	Cerence taps industry veteran Marc Montagner as CFO	N/A
2022-03-07 14:05 EST	News	BellRing Brands rallies after S&P Midcap 400 call-up	N/A
2022-03-06 21:37 EST	News	Cerence: Disappointing Guidance But Already Profitable	N/A
2022-03-01 19:13 EST	News	Volkswagen and Cerence expand strategic partnership to power conversational AI	N/A
2022-02-07 16:08 EST	News	Cerence CFO retires, interim appointed	N/A
2022-02-07 16:08 EST	News	Cerence Non-GAAP EPS of $0.59 beats by $0.08, revenue of $94.4M misses by $0.7M	N/A
2022-02-07 16:08 EST	News	Cerence stock plunged after mixed Q1 earnings, revenue guidance cut and CFO transition	N/A
2022-02-07 16:08 EST	News	Cerence Inc. (CRNC) CEO Stefan Ortmanns on Q1 2022 Results - Earnings Call Transcript	N/A
2022-02-07 16:08 EST	News	Cerence Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-02-04 15:11 EST	News	Cerence Q1 2022 Earnings Preview	N/A
2022-01-29 11:27 EST	News	Stocks To Watch: Alphabet, Meta Platforms, Amazon And Starbucks Headline Big Earnings Week	N/A
2021-12-24 02:31 EST	News	Cerence records largest contract in its history	N/A
2021-12-16 20:25 EST	News	Cerence's Artificial Intelligence Assistants Could Make The Share Price Spike Up	N/A
2021-12-16 00:31 EST	News	Cerence promotes Dr. Stefan Ortmanns as president, CEO	N/A
2021-11-29 21:35 EST	News	Warning: CRNC is at high risk of performing badly	N/A
2021-11-22 16:43 EST	News	Cerence EPS beats by $0.10, beats on revenue	N/A
2021-11-22 16:43 EST	News	Cerence drops 9.5% guides FQ1 and FY revenue below consensus	N/A
2021-11-22 16:43 EST	News	Cerence Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2021-11-22 16:43 EST	News	Cerence Inc. (CRNC) CEO Sanjay Dhawan on Q4 2021 Results - Earnings Call Transcript	N/A
2021-11-20 02:07 EST	News	What to expect with Cerence's Q4 2021 earnings?	N/A
2021-10-05 23:14 EST	News	Cerence: Buy The Drop On This Fast Grower	N/A
2021-08-09 21:03 EST	News	Cerence Inc. 2021 Q3 - Results - Earnings Call Presentation	N/A
2021-08-09 21:03 EST	News	Cerence Inc. (CRNC) CEO Sanjay Dhawan on Q3 2021 Results - Earnings Call Transcript	N/A

About Cerence Inc (CRNC):

Cerence Inc. provides AI-powered assistants and innovations for connected and autonomous vehicles It offers edge software components; cloud-connected components; toolkits; applications; and virtual assistant coexistence and professional services. The company also provides conversational artificial intelligence, including voice recognition, natural language understanding, and artificial intelligence services. Cerence Inc. is headquartered in Burlington, Massachusetts.

See Advanced Chart

General

Name Cerence Inc
Symbol CRNC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 1,500
Fiscal Year EndSeptember
IPO Date2019-10-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.cerence.com

Valuation

Trailing PE 30.96
Forward PE 52.63
Price/Sales (Trailing 12 Mt.) 12.41
Price/Book (Most Recent Quarter) 4.28
Enterprise Value Revenue 12.72
Enterprise Value EBITDA 94.09

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.07
Next Year EPS Estimate $2.48
Next Quarter EPS Estimate $0.48
Profit Margin 4%
Operating Margin 15%
Return on Assets 2%
Return on Equity 1%
Revenue 347.15 million
Earnings Per Share $2.43
Revenue Per Share $9.45
Gross Profit 230.13 million
Quarterly Earnings Growth 22.6%

Highlights

Market Capitalization 3.99 billion
EBITDA 79.64 million
PE Ratio -0.24
Analyst Target Price $129.5

Share Statistics

Shares Outstanding 37.71 million
Shares Float 37.02 million
% Held by Insiders 66%
% Held by Institutions 101.53%
Shares Short 4.23 million
Shares Short Prior Month 4.34 million
Short Ratio 5.67
Short % of Float 13%
Short % of Shares Outstanding 11%

Technicals

52 Week High $139
52 Week Low $13.87
50 Day Moving Average 113.87
200 Day Moving Average 85.41

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Cerence Inc (CRNC) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cerence Inc (CRNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-08	$94.96 million	$0.59	$0.51	16.83%
2020-09-30	2020-11-16	$90.88 million	$0.61	$0.35	74.29%
2020-06-30	2020-08-04	$74.81 million	$0.31	$0.08	287.5%
2020-03-31	2020-05-07	$N/A	$0.43	$0.25	74.3%
2019-12-31	2020-02-11	$77.46 million	$0.29	$0.28	3.57%
2019-09-30	2019-12-17	$82.96 million	$0.34	$0.48	-29.17%

Cerence Inc (CRNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cerence Inc (CRNC) Chart:

Cerence Inc (CRNC) News:

Below you will find a list of latest news for Cerence Inc (CRNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cerence Inc (CRNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	1	11.51	CALL	0	11	0	TRUE	0	0
2026-02-20	2	10	CALL	0	9	0	TRUE	0	0
2026-02-20	3	0	CALL	0	0	0	TRUE	0	0
2026-02-20	4	0	CALL	0	0	0	TRUE	0	0
2026-02-20	5	7.17	CALL	0	2	0	TRUE	0	0
2026-02-20	6	6.33	CALL	0	22	0	TRUE	0	0
2026-02-20	7	4.28	CALL	0	7	0	TRUE	0	0
2026-02-20	8	3.71	CALL	0	60	96.68	TRUE	0	0
2026-02-20	9	1.68	CALL	0	165	145.67	TRUE	0	0
2026-02-20	10	1.68	CALL	627	242	143.8	TRUE	0.18	0.12
2026-02-20	11	1.14	CALL	998	432	146.23	FALSE	0.14	0.14
2026-02-20	12	0.77	CALL	54	654	135.44	FALSE	0.3	0.64
2026-02-20	13	0.55	CALL	565	1126	139.95	FALSE	0.2	0.57
2026-02-20	14	0.3	CALL	31	685	129.75	FALSE	0.05	0.2
2026-02-20	15	0.25	CALL	43	1194	141.22	FALSE	0.08	0.47
2026-02-20	16	0.15	CALL	915	1816	137.94	FALSE	0.03	0.25
2026-02-20	17	0.09	CALL	2	300	135.96	FALSE	-0.01	-0.1
2026-02-20	18	0.05	CALL	0	220	246.94	FALSE	0	0
2026-02-20	19	0.5	CALL	0	22	238.39	FALSE	0	0
2026-02-20	20	0.28	CALL	0	119	297.07	FALSE	0	0
2026-02-20	21	0.22	CALL	0	28	310.07	FALSE	0	0
2026-02-20	22	0.07	CALL	0	41	322.22	FALSE	0	0
2026-02-20	23	0.44	CALL	0	5	333.6	FALSE	0	0
2026-02-20	24	0.58	CALL	0	55	336.89	FALSE	0	0
2026-02-20	25	0.4	CALL	0	52	346.93	FALSE	0	0
2026-02-20	26	0.01	CALL	0	47	323.75	FALSE	0	0
2026-02-20	1	0	PUT	0	0	0	FALSE	0	0
2026-02-20	2	0	PUT	0	0	912.35	FALSE	0	0
2026-02-20	3	0.1	PUT	0	12	680.96	FALSE	0	0
2026-02-20	4	0.12	PUT	0	302	538.71	FALSE	0	0
2026-02-20	5	0.35	PUT	0	311	448.68	FALSE	0	0
2026-02-20	6	0.29	PUT	0	178	354.68	FALSE	0	0
2026-02-20	7	0.15	PUT	0	113	192.77	FALSE	0	0
2026-02-20	8	0.25	PUT	12	212	147.37	FALSE	0.25	0
2026-02-20	9	0.42	PUT	72	402	132.81	FALSE	-0.03	-0.07
2026-02-20	10	0.81	PUT	96	826	134.76	FALSE	-0.09	-0.1
2026-02-20	11	1.25	PUT	29	469	140.23	TRUE	-0.25	-0.17
2026-02-20	12	2.1	PUT	7	686	149.87	TRUE	2.1	0
2026-02-20	13	2.92	PUT	1	214	130.13	TRUE	2.92	0
2026-02-20	14	2.5	PUT	0	30	129.43	TRUE	0	0
2026-02-20	15	3.24	PUT	0	53	149.56	TRUE	0	0
2026-02-20	16	4.3	PUT	0	66	158.45	TRUE	0	0
2026-02-20	17	7.9	PUT	0	72	138.39	TRUE	0	0
2026-02-20	18	8.8	PUT	0	28	188.82	TRUE	0	0
2026-02-20	19	9.8	PUT	0	6	178.49	TRUE	0	0
2026-02-20	20	9.35	PUT	0	10	234.62	TRUE	0	0
2026-02-20	21	10.2	PUT	0	6	246.69	TRUE	0	0
2026-02-20	22	11.05	PUT	0	7	257.98	TRUE	0	0
2026-02-20	23	12.05	PUT	0	0	268.61	TRUE	0	0
2026-02-20	24	13.05	PUT	0	0	278.65	TRUE	0	0
2026-02-20	25	0	PUT	0	0	288.15	TRUE	0	0
2026-02-20	26	0	PUT	0	0	297.17	TRUE	0	0
2026-03-20	4	0	CALL	0	0	104.25	TRUE	0	0
2026-03-20	5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	6	6.36	CALL	0	1	0	TRUE	0	0
2026-03-20	7	3.9	CALL	7	8	87.56	TRUE	0.3	0.08
2026-03-20	8	4	CALL	0	20	93.75	TRUE	0	0
2026-03-20	9	2.52	CALL	2	0	105.43	TRUE	2.52	0
2026-03-20	10	1.97	CALL	189	1	106.67	TRUE	0.17	0.09
2026-03-20	11	1.55	CALL	32	2	109.23	FALSE	0.2	0.15
2026-03-20	12	1.2	CALL	15	84	110.09	FALSE	0	0
2026-03-20	13	0.75	CALL	0	48	107.27	FALSE	0	0
2026-03-20	14	0.75	CALL	6	78	102.88	FALSE	0.25	0.5
2026-03-20	15	0.5	CALL	3	203	107.99	FALSE	0.17	0.52
2026-03-20	16	0.65	CALL	0	71	105.65	FALSE	0	0
2026-03-20	17	0.46	CALL	0	29	107.53	FALSE	0	0
2026-03-20	18	0.3	CALL	0	27	116.29	FALSE	0	0
2026-03-20	19	0	CALL	0	0	127.32	FALSE	0	0
2026-03-20	20	0.1	CALL	0	5	165.57	FALSE	0	0
2026-03-20	4	0	PUT	0	0	335.06	FALSE	0	0
2026-03-20	5	0	PUT	0	0	271.29	FALSE	0	0
2026-03-20	6	0	PUT	0	0	201.16	FALSE	0	0
2026-03-20	7	0.14	PUT	0	100	124.11	FALSE	0	0
2026-03-20	8	0.37	PUT	0	27	107.02	FALSE	0	0
2026-03-20	9	0.68	PUT	5	8	103.62	FALSE	0.01	0.01
2026-03-20	10	1.1	PUT	6	132	103.2	FALSE	-0.15	-0.12
2026-03-20	11	1.73	PUT	3	9	109.58	TRUE	0.06	0.04
2026-03-20	12	1.8	PUT	0	29	101.86	TRUE	0	0
2026-03-20	13	2.74	PUT	0	1	100.54	TRUE	0	0
2026-03-20	14	3.3	PUT	0	7	97.45	TRUE	0	0
2026-03-20	15	0	PUT	0	0	102.14	TRUE	0	0
2026-03-20	16	4.5	PUT	0	1	108.93	TRUE	0	0
2026-03-20	17	0	PUT	0	0	124.12	TRUE	0	0
2026-03-20	18	0	PUT	0	0	104.36	TRUE	0	0
2026-03-20	19	0	PUT	0	0	103.71	TRUE	0	0
2026-03-20	20	0	PUT	0	0	145.32	TRUE	0	0
2026-05-15	1	0	CALL	0	0	195.51	TRUE	0	0
2026-05-15	2	10	CALL	0	58	175.54	TRUE	0	0
2026-05-15	3	0	CALL	0	0	0	TRUE	0	0
2026-05-15	4	0	CALL	0	0	0	TRUE	0	0
2026-05-15	5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	6	5.29	CALL	0	24	51.37	TRUE	0	0
2026-05-15	7	4.6	CALL	0	4	96.47	TRUE	0	0
2026-05-15	8	4.33	CALL	0	80	101.57	TRUE	0	0
2026-05-15	9	4.4	CALL	0	171	104.2	TRUE	0	0
2026-05-15	10	2.67	CALL	9	191	103.3	TRUE	0.42	0.19
2026-05-15	11	1.98	CALL	4	283	90.77	FALSE	0.13	0.07
2026-05-15	12	1.47	CALL	0	159	98.74	FALSE	0	0
2026-05-15	13	1.6	CALL	8	165	103.06	FALSE	0.15	0.1
2026-05-15	14	1.32	CALL	28	187	101.69	FALSE	1.32	0
2026-05-15	15	1.13	CALL	9	125	102.57	FALSE	0.27	0.31
2026-05-15	16	0.95	CALL	8	85	102.36	FALSE	0.1	0.12
2026-05-15	17	0.75	CALL	0	750	104.79	FALSE	0	0
2026-05-15	18	0.9	CALL	0	87	97.84	FALSE	0	0
2026-05-15	19	0.75	CALL	0	108	100.77	FALSE	0	0
2026-05-15	20	0.4	CALL	0	104	101.42	FALSE	0	0
2026-05-15	25	0.2	CALL	0	56	111.78	FALSE	0	0
2026-05-15	1	0	PUT	0	0	615.17	FALSE	0	0
2026-05-15	2	0.05	PUT	0	130	366.83	FALSE	0	0
2026-05-15	3	0.15	PUT	0	200	282.1	FALSE	0	0
2026-05-15	4	0.22	PUT	0	499	223.22	FALSE	0	0
2026-05-15	5	0.25	PUT	0	220	139.38	FALSE	0	0
2026-05-15	6	0.3	PUT	10	286	104.47	FALSE	0.3	0
2026-05-15	7	0.45	PUT	0	154	102.48	FALSE	0	0
2026-05-15	8	0.8	PUT	2	227	98.82	FALSE	0.8	0
2026-05-15	9	1.02	PUT	0	767	100.97	FALSE	0	0
2026-05-15	10	1.7	PUT	6	337	98.57	FALSE	0.11	0.07
2026-05-15	11	2.4	PUT	0	153	99.89	TRUE	0	0
2026-05-15	12	3.01	PUT	1	111	103.04	TRUE	0.01	0
2026-05-15	13	3.9	PUT	0	179	98.26	TRUE	0	0
2026-05-15	14	4.7	PUT	0	171	98.38	TRUE	0	0
2026-05-15	15	4.9	PUT	0	22	98.88	TRUE	0	0
2026-05-15	16	5.4	PUT	0	21	95.06	TRUE	0	0
2026-05-15	17	6.7	PUT	0	3	94.53	TRUE	0	0
2026-05-15	18	7.3	PUT	0	3	112.34	TRUE	0	0
2026-05-15	19	0	PUT	0	0	104.62	TRUE	0	0
2026-05-15	20	12.3	PUT	0	8	110.4	TRUE	0	0
2026-05-15	25	0	PUT	0	0	120.1	TRUE	0	0
2026-08-21	3	0	CALL	0	0	112.9	TRUE	0	0
2026-08-21	4	0	CALL	0	0	102.06	TRUE	0	0
2026-08-21	5	0	CALL	0	0	53.15	TRUE	0	0
2026-08-21	6	0	CALL	0	0	86.78	TRUE	0	0
2026-08-21	7	5.24	CALL	0	10	88.33	TRUE	0	0
2026-08-21	8	5.42	CALL	0	20	96.73	TRUE	0	0
2026-08-21	9	4.3	CALL	0	3	98.38	TRUE	0	0
2026-08-21	10	3.4	CALL	0	2	99.37	TRUE	0	0
2026-08-21	11	3.7	CALL	0	5	94.29	FALSE	0	0
2026-08-21	12	2.6	CALL	0	17	95.38	FALSE	0	0
2026-08-21	13	2.7	CALL	0	66	91.92	FALSE	0	0
2026-08-21	14	2.25	CALL	0	44	89.73	FALSE	0	0
2026-08-21	15	1.7	CALL	2	18	90.45	FALSE	1.7	0
2026-08-21	16	2.06	CALL	0	1	89.46	FALSE	0	0
2026-08-21	17	1.4	CALL	1	58	92.57	FALSE	1.4	0
2026-08-21	18	1.35	CALL	1	19	95.96	FALSE	1.35	0
2026-08-21	19	1.05	CALL	15	18	90.19	FALSE	1.05	0
2026-08-21	20	1.05	CALL	4	2	94.35	FALSE	1.05	0
2026-08-21	25	0.55	CALL	2	1	90.62	FALSE	0.55	0
2026-08-21	3	0	PUT	0	0	165.6	FALSE	0	0
2026-08-21	4	0	PUT	0	0	126.4	FALSE	0	0
2026-08-21	5	0.27	PUT	0	30	106.4	FALSE	0	0
2026-08-21	6	0.5	PUT	0	183	94.81	FALSE	0	0
2026-08-21	7	0.85	PUT	0	32	92.81	FALSE	0	0
2026-08-21	8	1.15	PUT	0	5	95.7	FALSE	0	0
2026-08-21	9	1.55	PUT	0	3	95.16	FALSE	0	0
2026-08-21	10	1.82	PUT	0	12	96.05	FALSE	0	0
2026-08-21	11	2.25	PUT	0	26	99.18	TRUE	0	0
2026-08-21	12	3.4	PUT	0	1	94.05	TRUE	0	0
2026-08-21	13	3.93	PUT	0	1	97.36	TRUE	0	0
2026-08-21	14	4.1	PUT	0	10	93.12	TRUE	0	0
2026-08-21	15	4.7	PUT	0	7	92.59	TRUE	0	0
2026-08-21	16	5.5	PUT	0	1	92.73	TRUE	0	0
2026-08-21	17	0	PUT	0	0	95.39	TRUE	0	0
2026-08-21	18	0	PUT	0	0	94.02	TRUE	0	0
2026-08-21	19	8.4	PUT	0	10	97.2	TRUE	0	0
2026-08-21	20	0	PUT	0	0	92.63	TRUE	0	0
2026-08-21	25	0	PUT	0	0	100.72	TRUE	0	0
2026-12-18	3	0	CALL	0	0	0	TRUE	0	0
2026-12-18	5	0	CALL	0	0	98.9	TRUE	0	0
2026-12-18	8	0	CALL	0	0	92.1	TRUE	0	0
2026-12-18	10	0	CALL	0	0	94.46	TRUE	0	0
2026-12-18	12	0	CALL	0	0	93.14	FALSE	0	0
2026-12-18	15	3.3	CALL	0	10	91.81	FALSE	0	0
2026-12-18	17	0	CALL	0	0	86.35	FALSE	0	0
2026-12-18	20	2.15	CALL	0	1	84.09	FALSE	0	0
2026-12-18	3	0	PUT	0	0	126.72	FALSE	0	0
2026-12-18	5	0.55	PUT	0	80	103.56	FALSE	0	0
2026-12-18	8	0	PUT	0	0	94.14	FALSE	0	0
2026-12-18	10	2.58	PUT	0	2	90.31	FALSE	0	0
2026-12-18	12	0	PUT	0	0	90.49	TRUE	0	0
2026-12-18	15	5.6	PUT	0	20	95.72	TRUE	0	0
2026-12-18	17	0	PUT	0	0	91.04	TRUE	0	0
2026-12-18	20	0	PUT	0	0	89.28	TRUE	0	0
2027-01-15	1	0	CALL	0	0	0	TRUE	0	0
2027-01-15	2	0	CALL	0	0	121.18	TRUE	0	0
2027-01-15	3	9.74	CALL	0	17	63.22	TRUE	0	0
2027-01-15	5	6.3	CALL	0	104	97.17	TRUE	0	0
2027-01-15	8	5.47	CALL	0	162	97.98	TRUE	0	0
2027-01-15	10	3.95	CALL	0	389	93.08	TRUE	0	0
2027-01-15	12	3.46	CALL	0	484	91.58	FALSE	0	0
2027-01-15	15	2.8	CALL	0	576	90.8	FALSE	0	0
2027-01-15	17	2.22	CALL	0	53	94.57	FALSE	0	0
2027-01-15	20	2.33	CALL	0	588	87.95	FALSE	0	0
2027-01-15	22	1.37	CALL	0	48	89.49	FALSE	0	0
2027-01-15	25	1.65	CALL	0	1380	91.12	FALSE	0	0
2027-01-15	27	1.1	CALL	0	5	86.32	FALSE	0	0
2027-01-15	30	0.8	CALL	0	331	92.62	FALSE	0	0
2027-01-15	32	0.87	CALL	0	3	92.9	FALSE	0	0
2027-01-15	35	0.65	CALL	5	65	88.16	FALSE	0.65	0
2027-01-15	37	0.5	CALL	0	986	96.84	FALSE	0	0
2027-01-15	1	0	PUT	0	0	203.45	FALSE	0	0
2027-01-15	2	0	PUT	0	0	220.6	FALSE	0	0
2027-01-15	3	0.45	PUT	0	17	108.32	FALSE	0	0
2027-01-15	5	0.45	PUT	0	348	93.81	FALSE	0	0
2027-01-15	8	1.5	PUT	0	617	93.87	FALSE	0	0
2027-01-15	10	2.35	PUT	0	161	93.9	FALSE	0	0
2027-01-15	12	3.7	PUT	0	38	93.53	TRUE	0	0
2027-01-15	15	5.7	PUT	0	55	94.72	TRUE	0	0
2027-01-15	17	8	PUT	0	11	90.3	TRUE	0	0
2027-01-15	20	10.01	PUT	0	6	90.13	TRUE	0	0
2027-01-15	22	0	PUT	0	0	90.37	TRUE	0	0
2027-01-15	25	14.4	PUT	0	5	99.06	TRUE	0	0
2027-01-15	27	16.7	PUT	0	2	86.36	TRUE	0	0
2027-01-15	30	0	PUT	0	0	96.37	TRUE	0	0
2027-01-15	32	0	PUT	0	0	97.09	TRUE	0	0
2027-01-15	35	0	PUT	0	0	98.94	TRUE	0	0
2027-01-15	37	25.8	PUT	0	3	100.37	TRUE	0	0
2027-02-19	3	0	CALL	0	0	0	TRUE	0	0
2027-02-19	5	0	CALL	0	0	86.65	TRUE	0	0
2027-02-19	8	0	CALL	0	0	88.32	TRUE	0	0
2027-02-19	10	4.83	CALL	0	1	96.62	TRUE	0	0
2027-02-19	12	3.7	CALL	0	2	90.75	FALSE	0	0
2027-02-19	15	3.13	CALL	0	7	90.38	FALSE	0	0
2027-02-19	17	0	CALL	0	0	99.67	FALSE	0	0
2027-02-19	20	0	CALL	0	0	102.13	FALSE	0	0
2027-02-19	3	0	PUT	0	0	417.58	FALSE	0	0
2027-02-19	5	0.6	PUT	0	40	224.87	FALSE	0	0
2027-02-19	8	0	PUT	0	0	98.45	FALSE	0	0
2027-02-19	10	0	PUT	0	0	105.44	FALSE	0	0
2027-02-19	12	0	PUT	0	0	80.97	TRUE	0	0
2027-02-19	15	0	PUT	0	0	88.34	TRUE	0	0
2027-02-19	17	0	PUT	0	0	68.8	TRUE	0	0
2027-02-19	20	0	PUT	0	0	99.36	TRUE	0	0
2028-01-21	1	10.11	CALL	10	11	146.83	TRUE	10.11	0
2028-01-21	2	0	CALL	0	0	0	TRUE	0	0
2028-01-21	3	8.67	CALL	0	9	95.33	TRUE	0	0
2028-01-21	4	5.5	CALL	0	1	97.8	TRUE	0	0
2028-01-21	5	8.5	CALL	0	16	96.6	TRUE	0	0
2028-01-21	8	6.2	CALL	0	27	85.91	TRUE	0	0
2028-01-21	10	5.12	CALL	0	3	93.54	TRUE	0	0
2028-01-21	12	5.45	CALL	100	380	99.72	FALSE	5.45	0
2028-01-21	15	5.2	CALL	0	124	92.04	FALSE	0	0
2028-01-21	17	4.25	CALL	0	1	91.52	FALSE	0	0
2028-01-21	20	3.5	CALL	0	58	99.49	FALSE	0	0
2028-01-21	25	0	CALL	0	0	82.21	FALSE	0	0
2028-01-21	1	0	PUT	0	0	153.05	FALSE	0	0
2028-01-21	2	0	PUT	0	0	0	FALSE	0	0
2028-01-21	3	0.6	PUT	0	1	133.26	FALSE	0	0
2028-01-21	4	0	PUT	0	0	225.34	FALSE	0	0
2028-01-21	5	0	PUT	0	0	185.38	FALSE	0	0
2028-01-21	8	3.84	PUT	0	6	91.51	FALSE	0	0
2028-01-21	10	3.7	PUT	0	51	90.65	FALSE	0	0
2028-01-21	12	5.3	PUT	0	16	91.24	TRUE	0	0
2028-01-21	15	7.65	PUT	0	15	90.32	TRUE	0	0
2028-01-21	17	8.8	PUT	0	10	90.69	TRUE	0	0
2028-01-21	20	12.1	PUT	0	9	89.7	TRUE	0	0
2028-01-21	25	15.45	PUT	0	1	89.85	TRUE	0	0

Latest CRNC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$26
Jun 13, 2022 7:59 PM EST	32	$26
Jun 13, 2022 7:59 PM EST	6	$26.02
Jun 13, 2022 7:59 PM EST	5	$26
Jun 13, 2022 7:59 PM EST	192	$25.98

Cerence Inc (CRNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000119312520170948/0001193125-20-170948-index.htm
2019-10-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1768267/000000000019014747/0000000000-19-014747-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027512/0000899243-19-027512-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027514/0000899243-19-027514-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027516/0000899243-19-027516-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027549/0000899243-19-027549-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924319028699/0000899243-19-028699-index.htm
2019-12-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924319028709/0000899243-19-028709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924320000308/0000899243-20-000308-index.htm
2020-01-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000089924320001609/0000899243-20-001609-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002098/0000950142-19-002098-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002099/0000950142-19-002099-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002100/0000950142-19-002100-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002101/0000950142-19-002101-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002102/0000950142-19-002102-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002103/0000950142-19-002103-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1768267/000110465920016316/0001104659-20-016316-index.htm
2019-10-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1768267/000119312519271316/0001193125-19-271316-index.htm
2019-10-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1768267/000119312519273628/0001193125-19-273628-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1768267/000119312519289444/0001193125-19-289444-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1768267/000119312520014114/0001193125-20-014114-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1768267/000119312520037063/0001193125-20-037063-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000119312520044409/0001193125-20-044409-index.htm
2020-02-26	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1768267/000119312520050181/0001193125-20-050181-index.htm
2020-03-31	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1768267/000119312520092683/0001193125-20-092683-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000119312520153614/0001193125-20-153614-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000119312520154945/0001193125-20-154945-index.htm
2020-06-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000119312520158462/0001193125-20-158462-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000119312520158470/0001193125-20-158470-index.htm
2020-06-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1768267/000119312520165390/0001193125-20-165390-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000119312520170948/0001193125-20-170948-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000156459019046136/0001564590-19-046136-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1768267/000156459019046399/0001564590-19-046399-index.htm
2019-12-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1768267/000156459019046477/0001564590-19-046477-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000156459020004120/0001564590-20-004120-index.htm
2020-02-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1768267/000156459020004630/0001564590-20-004630-index.htm
2020-02-13	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1768267/000156459020004647/0001564590-20-004647-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000156459020022360/0001564590-20-022360-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1768267/000156459020023440/0001564590-20-023440-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1768267/000156459020035756/0001564590-20-035756-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1768267/000156459020036543/0001564590-20-036543-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1768267/000156761920003738/0001567619-20-003738-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000025/0001667731-20-000025-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000026/0001667731-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000027/0001667731-20-000027-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000028/0001667731-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000029/0001667731-20-000029-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000030/0001667731-20-000030-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000190/0001667731-20-000190-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000239/0001667731-20-000239-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000275/0001667731-20-000275-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000329/0001667731-20-000329-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000345/0001667731-20-000345-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000346/0001667731-20-000346-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000352/0001667731-20-000352-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000353/0001667731-20-000353-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000354/0001667731-20-000354-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000358/0001667731-20-000358-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000388/0001667731-20-000388-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000391/0001667731-20-000391-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000392/0001667731-20-000392-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000403/0001667731-20-000403-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000404/0001667731-20-000404-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000405/0001667731-20-000405-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000406/0001667731-20-000406-index.htm
2019-10-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1768267/999999999519002390/9999999995-19-002390-index.htm
2020-03-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1768267/999999999520000560/9999999995-20-000560-index.htm

Cerence Inc (CRNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cerence Inc (CRNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 66%
Institutional Ownership: 10153%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-03	MARK J GALLENBERGER	Chief Financial Officer	Buy	41,488.00	0.01	414.88	123,889.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000405/0001667731-20-000405-index.htm
2019-10-16	Alfred A Nietzel	Director	Buy	16,286.00			16,286.00	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002102/0000950142-19-002102-index.htm
2019-10-16	Kristi Ann Matus	Director	Buy	16,286.00			16,286.00	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002101/0000950142-19-002101-index.htm
2019-10-16	Marianne Budnik	Director	Buy	16,286.00			16,286.00	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002099/0000950142-19-002099-index.htm
2019-10-16	SANJAY K JHA	Director	Buy	16,286.00			16,286.00	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002100/0000950142-19-002100-index.htm
2019-10-16	THOMAS L BEAUDOIN	Director	Buy	16,286.00			17,810.00	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002098/0000950142-19-002098-index.htm
2020-10-21	Stefan Ortmanns	Executive Vice President	Sell	13,868.00	59.35	823,065.80	201,279.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000388/0001667731-20-000388-index.htm
2020-11-03	Stefan Ortmanns	Executive Vice President	Buy	6,364.00	0.01	63.64	207,643.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000406/0001667731-20-000406-index.htm
2020-10-21	Stefan Ortmanns	Executive Vice President	Sell	5,790.00	58.77	340,278.30	215,147.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000388/0001667731-20-000388-index.htm
2019-11-14	Sanjay Dhawan	Chief Executive Officer	Buy	215,379.00			215,379.00	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027549/0000899243-19-027549-index.htm
2020-11-03	Stefan Ortmanns	Executive Vice President	Buy	8,673.00	0.01	86.73	216,316.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000406/0001667731-20-000406-index.htm
2020-02-20	Alfred A Nietzel	Director	Buy	5,475.00			21,761.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000029/0001667731-20-000029-index.htm
2020-02-20	Kristi Ann Matus	Director	Buy	5,475.00			21,761.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000028/0001667731-20-000028-index.htm
2020-02-20	Marianne Budnik	Director	Buy	5,475.00			21,761.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000026/0001667731-20-000026-index.htm
2020-02-20	SANJAY K JHA	Director	Buy	5,475.00			21,761.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000027/0001667731-20-000027-index.htm
2020-02-20	THOMAS L BEAUDOIN	Director	Buy	5,475.00			23,285.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000025/0001667731-20-000025-index.htm
2020-05-20	Stefan Ortmanns	Executive Vice President	Sell	1,116.00	29.11	32,486.76	244,573.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000239/0001667731-20-000239-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	394.00	25.10	9,889.40	245,689.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	1.00	25.12	25.12	246,083.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	48.00	25.13	1,206.24	246,084.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	100.00	25.14	2,514.00	246,132.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	53.00	25.15	1,332.95	246,232.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	100.00	25.16	2,516.00	246,285.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	202.00	25.20	5,090.40	246,385.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2020-05-12	Stefan Ortmanns	Executive Vice President	Sell	98.00	25.21	2,470.58	246,587.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000224/0001667731-20-000224-index.htm
2019-11-13	Stefan Ortmanns	Executive Vice President	Buy	102,170.00			246,684.00	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027512/0000899243-19-027512-index.htm
2020-11-03	Stefan Ortmanns	Executive Vice President	Buy	49,172.00	0.01	491.72	265,488.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000406/0001667731-20-000406-index.htm
2019-10-16	ARUN SARIN	Director	Buy	32,573.00			32,573.00	https://www.sec.gov/Archives/edgar/data/1768267/000095014219002103/0000950142-19-002103-index.htm
2020-02-20	ARUN SARIN	Director	Buy	5,475.00			38,048.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000030/0001667731-20-000030-index.htm
2020-10-22	Sanjay Dhawan	Chief Executive Officer	Sell	3,088.00	60.18	185,835.84	389,565.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000391/0001667731-20-000391-index.htm
2020-10-22	Sanjay Dhawan	Chief Executive Officer	Sell	4,976.00	59.33	295,226.08	392,653.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000391/0001667731-20-000391-index.htm
2020-11-04	Sanjay Dhawan	Chief Executive Officer	Buy	14,734.00	0.01	147.34	404,299.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000403/0001667731-20-000403-index.htm
2020-10-22	Leanne Fitzgerald	General Counsel	Sell	1,012.00	60.31	61,033.72	41,385.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000392/0001667731-20-000392-index.htm
2020-10-22	Leanne Fitzgerald	General Counsel	Sell	3,708.00	59.49	220,588.92	42,397.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000392/0001667731-20-000392-index.htm
2020-09-16	Sanjay Dhawan	Chief Executive Officer	Sell	3,683.00	59.00	217,297.00	440,798.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000329/0001667731-20-000329-index.htm
2020-09-16	Sanjay Dhawan	Chief Executive Officer	Sell	5,000.00	61.35	306,750.00	444,481.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000329/0001667731-20-000329-index.htm
2020-09-16	Sanjay Dhawan	Chief Executive Officer	Sell	5,000.00	62.25	311,250.00	449,481.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000329/0001667731-20-000329-index.htm
2020-11-04	Sanjay Dhawan	Chief Executive Officer	Buy	47,348.00	0.01	473.48	451,647.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000403/0001667731-20-000403-index.htm
2020-11-03	Leanne Fitzgerald	General Counsel	Buy	4,329.00	0.01	43.29	45,714.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000404/0001667731-20-000404-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	200.00	56.34	11,268.00	466,474.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	700.00	56.36	39,452.00	466,674.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	600.00	56.38	33,828.00	467,374.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	98.00	56.39	5,526.22	467,974.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	400.00	56.41	22,564.00	468,072.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	800.00	56.42	45,136.00	468,472.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	1,586.00	56.46	89,545.56	469,272.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	28.00	56.48	1,581.44	470,858.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	200.00	56.49	11,298.00	470,886.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	3,611.00	56.50	204,021.50	471,086.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	902.00	56.51	50,972.02	474,697.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	400.00	56.52	22,608.00	475,599.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	310.00	56.53	17,524.30	475,999.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-15	Sanjay Dhawan	Chief Executive Officer	Sell	582.00	56.54	32,906.28	476,309.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	6,644.00	54.00	358,776.00	476,891.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	813.00	54.01	43,910.13	483,535.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	202.00	54.01	10,910.02	484,348.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	904.00	54.02	48,834.08	484,550.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	25.00	54.02	1,350.50	485,454.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	703.00	54.03	37,983.09	485,479.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	100.00	54.03	5,403.00	486,182.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	122.00	54.04	6,592.88	486,282.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	100.00	54.15	5,415.00	486,404.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	400.00	54.16	21,664.00	486,504.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	100.00	54.20	5,420.00	486,904.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	141.00	54.23	7,646.43	487,004.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	100.00	54.24	5,424.00	487,145.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	32.00	54.24	1,735.68	487,245.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Sell	650.00	54.28	35,282.00	487,277.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-14	Sanjay Dhawan	Chief Executive Officer	Buy	250.00	20.66	5,165.00	487,927.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000328/0001667731-20-000328-index.htm
2020-09-30	Leanne Fitzgerald	General Counsel	Buy	630.00	20.66	13,015.80	49,789.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000345/0001667731-20-000345-index.htm
2019-11-13	Leanne Fitzgerald	General Counsel	Buy	31,928.00			50,467.00	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027514/0000899243-19-027514-index.htm
2020-11-03	Leanne Fitzgerald	General Counsel	Buy	5,203.00	0.01	52.03	50,917.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000404/0001667731-20-000404-index.htm
2019-11-14	Sanjay Dhawan	Chief Executive Officer	Buy	319,081.00			534,460.00	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027549/0000899243-19-027549-index.htm
2020-11-03	Sanjay Dhawan	Chief Executive Officer	Buy	136,694.00	0.01	1,366.94	588,341.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000403/0001667731-20-000403-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.48	5,148.00	64,572.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.86	5,186.00	64,672.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.98	5,197.50	64,772.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.46	5,246.00	64,872.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.47	5,246.50	64,972.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.47	5,246.50	65,072.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.47	5,246.50	65,172.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.49	5,248.50	65,272.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.49	5,248.50	65,372.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.77	5,276.50	65,472.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	1.00	51.89	51.89	65,572.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.78	5,178.00	65,573.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.96	5,195.50	65,673.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.47	5,246.50	65,773.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.47	5,246.50	65,873.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.47	5,246.50	65,973.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.48	5,248.00	66,073.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000383/0001667731-20-000383-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.49	5,248.50	66,173.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.77	5,276.50	66,273.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-11-03	Leanne Fitzgerald	General Counsel	Buy	15,366.00	0.01	153.66	66,283.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000404/0001667731-20-000404-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.83	5,282.50	66,373.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.88	5,287.50	66,473.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.89	5,289.00	66,573.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.05	5,204.50	66,673.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.99	5,299.00	66,773.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	20.00	51.89	1,037.80	66,873.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	20.00	51.89	1,037.80	66,893.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	20.00	51.89	1,037.80	66,913.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	51.78	10,356.00	66,933.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	52.47	10,493.00	67,133.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	53.32	10,664.00	67,333.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	400.00	53.01	21,204.00	67,533.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	42.00	51.89	2,179.38	67,933.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	48.00	51.89	2,490.72	67,975.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	5.00	53.45	267.25	68,023.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	52.00	52.92	2,751.84	68,028.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	79.00	53.11	4,195.30	68,080.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.86	5,286.00	68,159.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.89	5,288.50	68,259.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.89	5,289.00	68,359.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	197.00	53.32	10,504.04	68,459.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	20.00	51.89	1,037.80	68,656.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	20.00	51.89	1,037.80	68,676.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	20.00	51.89	1,037.80	68,696.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	52.47	10,493.00	68,716.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	52.89	10,578.00	68,916.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	203.00	53.32	10,823.96	69,116.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	41.00	51.89	2,127.49	69,319.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000382/0001667731-20-000382-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	48.00	51.89	2,490.72	69,360.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	5.00	53.14	265.68	69,408.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	500.00	53.45	26,725.00	69,413.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	700.00	52.85	36,995.00	69,913.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	82.00	53.17	4,359.53	70,613.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	95.00	53.45	5,077.75	70,695.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	52.00	52.23	2,715.96	70,790.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	87.00	52.07	4,530.09	70,842.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	95.00	52.13	4,952.35	70,929.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	96.00	52.01	4,992.96	71,024.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.42	5,142.00	71,120.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.47	5,147.00	71,220.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.52	5,152.00	71,320.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.84	5,183.50	71,420.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.92	5,191.50	71,520.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.93	5,193.00	71,620.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.94	5,194.00	71,720.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.94	5,194.00	71,820.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.97	5,197.00	71,920.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-11-03	MARK J GALLENBERGER	Chief Financial Officer	Buy	7,422.00	0.01	74.22	71,994.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000405/0001667731-20-000405-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.01	5,201.00	72,020.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.04	5,204.00	72,120.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.05	5,205.00	72,220.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.05	5,205.00	72,320.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.06	5,206.00	72,420.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.12	5,212.00	72,520.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.21	5,221.00	72,620.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.22	5,222.00	72,720.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.46	5,246.00	72,820.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	11.00	52.15	573.65	72,920.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	166.00	52.15	8,656.90	72,931.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000381/0001667731-20-000381-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	185.00	52.15	9,647.75	73,097.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	2.00	52.03	104.06	73,282.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	52.05	10,409.00	73,284.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	52.27	10,453.40	73,484.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	300.00	51.95	15,585.00	73,684.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	305.00	52.13	15,899.65	73,984.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	1.00	52.04	52.04	74,289.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.47	5,147.00	74,290.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.92	5,191.50	74,390.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.93	5,193.00	74,490.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	51.94	5,194.00	74,590.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.01	5,201.00	74,690.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.05	5,205.00	74,790.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.05	5,205.00	74,890.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.11	5,210.50	74,990.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.15	5,215.00	75,090.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.22	5,222.00	75,190.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	100.00	52.46	5,246.00	75,290.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	104.00	52.07	5,415.28	75,390.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	115.00	52.15	5,997.25	75,494.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	18.00	52.15	938.70	75,609.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	300.00	52.05	15,615.00	75,627.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	200.00	52.23	10,445.00	75,927.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	5.00	52.15	260.75	76,127.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	52.00	52.23	2,715.96	76,132.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	84.00	51.47	4,323.48	76,184.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	9.00	52.07	468.63	76,268.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	90.00	51.47	4,632.30	76,277.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	96.00	52.23	5,014.08	76,367.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-10-15	MARK J GALLENBERGER	Chief Financial Officer	Sell	9.00	53.06	477.54	76,463.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000380/0001667731-20-000380-index.htm
2020-11-03	MARK J GALLENBERGER	Chief Financial Officer	Buy	10,407.00	0.01	104.07	82,401.00	https://www.sec.gov/Archives/edgar/data/1768267/000166773120000405/0001667731-20-000405-index.htm
2019-11-13	MARK J GALLENBERGER	Chief Financial Officer	Buy	86,206.00			86,206.00	https://www.sec.gov/Archives/edgar/data/1768267/000089924319027516/0000899243-19-027516-index.htm

Cerence Inc

(NASDAQ:CRNC)