Latest On Chipotle Mexican Grill, Inc (CMG):
About Chipotle Mexican Grill, Inc (CMG):
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
General
- Name Chipotle Mexican Grill, Inc
- Symbol CMG
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryRestaurants
- Full Time Employees 88,000
- Fiscal Year EndDecember
- IPO Date2006-01-26
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryHotels, Restaurants & Leisure
- Gic SubIndustryRestaurants
- Web URLhttp://www.chipotle.com
Valuation
- Trailing PE 114.17
- Forward PE 60.98
- Price/Sales (Trailing 12 Mt.) 6.69
- Price/Book (Most Recent Quarter) 19.62
- Enterprise Value Revenue 6.99
- Enterprise Value EBITDA 56.25
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $22.98
- Next Year EPS Estimate $30.45
- Next Quarter EPS Estimate $4.47
- Profit Margin 6%
- Operating Margin 5%
- Return on Assets 4%
- Return on Equity 19%
- Revenue 5.98 billion
- Earnings Per Share $12.52
- Revenue Per Share $214.37
- Gross Profit 2.07 billion
- Quarterly Earnings Growth 11.6%
Highlights
- Market Capitalization 40.23 billion
- EBITDA 565.67 million
- PE Ratio 65.43
- PEG Ratio 2.21
- Analyst Target Price $1649.12
- Book Value Per Share $72.15
Share Statistics
- Shares Outstanding 28 million
- Shares Float 27.67 million
- % Held by Insiders 115%
- % Held by Institutions 97.69%
- Shares Short 669073
- Shares Short Prior Month 704436
- Short Ratio 2.32
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.31
- 52 Week High $1564.91
- 52 Week Low $551.21
- 50 Day Moving Average 1463.65
- 200 Day Moving Average 1357.47
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Chipotle Mexican Grill, Inc (CMG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Chipotle Mexican Grill, Inc (CMG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $N/A | $3.48 | $3.73 | -6.7% |
2020-09-30 | 2020-10-21 | $1.6 billion | $3.76 | $3.45 | 9.04% |
2020-06-30 | 2020-07-22 | $1.36 billion | $0.40 | $0.40 | 1.19% |
2020-03-31 | 2020-04-21 | $1.41 billion | $3.08 | $2.68 | 14.78% |
2019-12-31 | 2020-02-04 | $1.44 billion | $2.86 | $2.76 | 3.78% |
2019-09-30 | 2019-10-22 | $1.4 billion | $3.82 | $3.22 | 18.69% |
2019-06-30 | 2019-07-23 | $1.43 billion | $3.99 | $3.76 | 6.07% |
2019-03-31 | 2019-04-24 | $1.31 billion | $3.40 | $3.03 | 12.39% |
2018-12-31 | 2019-02-06 | $1.23 billion | $1.72 | $1.43 | 20.57% |
2018-09-30 | 2018-10-25 | $1.23 billion | $2.16 | $2.02 | 7.01% |
2018-06-30 | 2018-07-26 | $1.27 billion | $2.87 | $2.81 | 2.24% |
2018-03-31 | 2018-04-25 | $1.15 billion | $2.13 | $1.56 | 36.34% |
2017-12-31 | 2018-02-06 | $1.11 billion | $1.34 | $1.33 | 0.62% |
2017-09-30 | 2017-10-24 | $1.13 billion | $1.33 | $1.65 | -19.36% |
2017-06-30 | 2017-07-25 | $1.17 billion | $2.32 | $2.19 | 5.75% |
2017-03-31 | 2017-04-25 | $1.07 billion | $1.60 | $1.28 | 24.61% |
2016-12-31 | 2017-02-02 | $1.03 billion | $0.55 | $0.54 | 1.29% |
2016-09-30 | 2016-10-25 | $1.04 billion | $0.27 | $1.61 | -83.18% |
2016-06-30 | 2016-07-21 | $998.38 million | $0.87 | $0.93 | -6.11% |
2016-03-31 | 2016-04-26 | $834.46 million | -$0.88 | -$1.05 | 16.55% |
2015-12-31 | 2016-02-02 | $997.51 million | $2.17 | $1.86 | 16.96% |
2015-09-30 | 2015-10-20 | $1.22 billion | $4.59 | $4.62 | -0.65% |
2015-06-30 | 2015-07-21 | $1.2 billion | $4.45 | $4.44 | 0.23% |
2015-03-31 | 2015-04-21 | $1.09 billion | $3.88 | $3.66 | 6.01% |
2014-12-31 | 2015-02-03 | $1.07 billion | $3.84 | $3.79 | 1.32% |
2014-09-30 | 2014-10-20 | $1.08 billion | $4.15 | $3.84 | 8.07% |
2014-06-30 | 2014-07-21 | $1.05 billion | $3.50 | $3.09 | 13.27% |
2014-03-31 | 2014-04-17 | $904.16 million | $2.64 | $2.86 | -7.69% |
2013-12-31 | 2014-01-30 | $844.15 million | $2.53 | $2.53 | 0% |
2013-09-30 | 2013-10-17 | $826.91 million | $2.66 | $2.78 | -4.32% |
2013-06-30 | 2013-07-18 | $816.79 million | $2.82 | $2.81 | 0.36% |
2013-03-31 | 2013-04-18 | $726.75 million | $2.35 | $2.13 | 10.33% |
2012-12-31 | 2013-02-05 | $699.16 million | $1.95 | $1.96 | -0.51% |
2012-09-30 | 2012-10-18 | $700.53 million | $2.27 | $2.30 | -1.3% |
2012-06-30 | 2012-07-19 | $690.93 million | $2.56 | $2.30 | 11.3% |
2012-03-31 | 2012-04-19 | $640.6 million | $1.97 | $1.93 | 2.07% |
2011-12-31 | 2012-02-01 | $596.75 million | $1.81 | $1.83 | -1.09% |
2011-09-30 | 2011-10-20 | $591.85 million | $1.90 | $1.85 | 2.7% |
2011-06-30 | 2011-07-19 | $571.56 million | $1.64 | $1.68 | -2.38% |
2011-03-31 | 2011-04-20 | $509.38 million | $1.46 | $1.44 | 1.39% |
2010-12-31 | 2011-02-10 | $482.52 million | $1.47 | $1.29 | 13.95% |
2010-09-30 | 2010-10-21 | $476.87 million | $1.52 | $1.31 | 16.03% |
2010-06-30 | 2010-07-22 | $466.84 million | $1.46 | $1.39 | 5.04% |
2010-03-31 | 2010-04-21 | $409.69 million | $1.19 | $0.95 | 25.26% |
2009-12-31 | 2010-02-11 | $387.54 million | $0.99 | $0.81 | 22.22% |
2009-09-30 | 2009-10-22 | $387.58 million | $1.08 | $0.88 | 22.73% |
2009-06-30 | 2009-07-22 | $388.84 million | $1.10 | $0.88 | 25% |
2009-03-31 | 2009-04-22 | $354.46 million | $0.78 | $0.55 | 41.82% |
2008-12-31 | 2009-02-11 | $343.08 million | $0.52 | $0.49 | 6.12% |
2008-09-30 | 2008-10-22 | $340.54 million | $0.59 | $0.59 | 0% |
2008-06-30 | 2008-07-23 | $340.75 million | $0.74 | $0.75 | -1.33% |
2008-03-31 | 2008-04-23 | $305.33 million | $0.52 | $0.48 | 8.33% |
2007-12-31 | 2008-02-14 | $288.91 million | $0.53 | $0.55 | -3.64% |
2007-09-30 | 2007-10-30 | $286.43 million | $0.62 | $0.53 | 16.98% |
2007-06-30 | 2007-07-31 | $274.35 million | $0.60 | $0.45 | 33.33% |
2007-03-31 | 2007-05-01 | $236.1 million | $0.38 | $0.32 | 18.75% |
2006-12-31 | 2007-02-15 | $219.72 million | $0.33 | $0.28 | 17.86% |
2006-09-30 | 2006-10-31 | $211.26 million | $0.36 | $0.27 | 33.33% |
2006-06-30 | 2006-07-31 | $204.94 million | $0.33 | $0.25 | 32% |
2006-03-31 | 2006-05-08 | $187.02 million | $0.26 | $0.12 | 116.67% |
2005-12-31 | 2006-03-13 | $173.31 million | $0.16 | $0.11 | 45.45% |
Chipotle Mexican Grill, Inc (CMG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Research Development | N/A | N/A | N/A | N/A | N/A |
Income Before Tax | N/A | 106.5 million | -4.32 million | 73.86 million | 101 million |
Selling General Administrative | N/A | 234.65 million | 102.65 million | 106.47 million | 112.42 million |
Gross Profit | N/A | 409.92 million | 166.76 million | 248.87 million | 488.97 million |
Ebit | N/A | N/A | 105.65 million | 181.79 million | 103.89 million |
Operating Income | N/A | 107.1 million | 447000 | 80.46 million | 103.89 million |
Income Tax Expense | -73.23 million | N/A | -12.49 million | -2.52 million | 28.58 million |
Total Revenue | N/A | 1.6 billion | 1.36 billion | 1.41 billion | 1.44 billion |
Cost of Revenue | N/A | 1.19 billion | 1.2 billion | 1.16 billion | 951.26 million |
Total Other Income Expense Net | N/A | N/A | -5.39 million | -9.34 million | -2.9 million |
Net Income From Continuing Operations | N/A | N/A | 8.18 million | 76.39 million | 72.42 million |
Net Income Applicable to Common Shares | 190.96 million | 80.24 million | 8.18 million | 76.39 million | 72.42 million |
Cash Flow:
Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
---|---|---|---|---|---|
Investments | N/A | -16.14 million | -59.36 million | 27.63 million | -11.41 million |
Change to Liabilities | N/A | 32.18 million | 4.32 million | 42.25 million | 6.17 million |
Total Cash Flow from Investing Activities | -263.35 million | -16.14 million | -59.36 million | -54.35 million | -107.37 million |
Net Borrowings | N/A | N/A | N/A | N/A | N/A |
Total Cash Flow from Financial Activities | -104.24 million | -2.1 million | -102.1 million | -39.03 million | -40.26 million |
Change to Operating Activities | N/A | -34.91 million | -53.66 million | -51.01 million | 22.39 million |
Change in Cash | 181.51 million | 105.33 million | 19.79 million | 93.22 million | 86.81 million |
Total Cash from Operating Activities | 548.72 million | 122.86 million | 182.07 million | 186.59 million | 234.53 million |
Depreciation | 178.58 million | 105.2 million | 101.34 million | 101.48 million | 92.39 million |
Other Cash Flow from Investing Activities | -16.59 million | N/A | N/A | N/A | N/A |
Change to Inventory | N/A | -705000 | 2.73 million | -2.22 million | -2.73 million |
Change to Account Receivables | N/A | -3.37 million | 25.97 million | -21.67 million | 764000 |
Other Cash Flow from Financing Activities | -49.84 million | -1.79 million | -69000 | -33000 | -155000 |
Change to Net Income | N/A | 57.22 million | 54.16 million | 68.43 million | 21.36 million |
Capital Expenditures | 246.76 million | 87.8 million | 77.65 million | 95.95 million | 95.96 million |
Balance Sheet:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Total Liabailities | N/A | 3.83 billion | 3.67 billion | 3.53 billion | 3.42 billion |
Total Stockholder Equity | N/A | 1.81 billion | 1.7 billion | 1.67 billion | 1.68 billion |
Other Current Liabilities | 127.75 million | N/A | N/A | N/A | 95.2 million |
Total Assets | N/A | 5.63 billion | 5.37 billion | 5.21 billion | 5.1 billion |
Common Stock | 367000 | 367000 | 367000 | 365000 | 363000 |
Other Current Assets | N/A | N/A | N/A | N/A | N/A |
Retained Earnings | 3.28 billion | 3.09 billion | 3 billion | 3 billion | 2.92 billion |
Other Liabilities | 188.27 million | N/A | 133.28 million | 103.9 million | 76.61 million |
Other Assets | 86.9 million | 81.51 million | 65.63 million | 51.97 million | 46.31 million |
Cash | N/A | 662.4 million | 605.62 million | 500.32 million | 480.63 million |
Total Current Liabilities | 822.2 million | 801.72 million | 723.18 million | 665.8 million | 666.59 million |
Other Stockholder Equity | -4.23 million | -5.44 million | -6.15 million | -7.2 million | -5.36 million |
Property, Plant & Equipment | 4.35 billion | 4.26 billion | 4.13 billion | 4.06 billion | 3.96 billion |
Total Current Assets | 1.42 billion | 1.21 billion | 1.15 billion | 1.08 billion | 1.07 billion |
Long Term Investments | N/A | N/A | N/A | N/A | N/A |
Net Tangible Assets | 2 billion | N/A | 1.68 billion | 1.65 billion | 1.66 billion |
Short Term Investments | N/A | N/A | 301.04 million | 380.98 million | 400.16 million |
Long Term Debt | N/A | N/A | N/A | N/A | N/A |
Inventory | 26.45 million | 25.46 million | 24.18 million | 23.34 million | 26.1 million |
Accounts Payable | 121.99 million | N/A | 160.52 million | 130.42 million | 115.82 million |
Chipotle Mexican Grill, Inc (CMG) Chart:
Chipotle Mexican Grill, Inc (CMG) News:
Below you will find a list of latest news for Chipotle Mexican Grill, Inc (CMG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Chipotle Mexican Grill, Inc (CMG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 1800 | 0 | CALL | 0 | 0 | 184.08 | TRUE | 0 | 0 |
2024-05-03 | 1820 | 0 | CALL | 0 | 0 | 180.38 | TRUE | 0 | 0 |
2024-05-03 | 1840 | 0 | CALL | 0 | 0 | 176.72 | TRUE | 0 | 0 |
2024-05-03 | 1860 | 0 | CALL | 0 | 0 | 96.71 | TRUE | 0 | 0 |
2024-05-03 | 1880 | 0 | CALL | 0 | 0 | 91.58 | TRUE | 0 | 0 |
2024-05-03 | 1900 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
2024-05-03 | 1920 | 0 | CALL | 0 | 0 | 162.45 | TRUE | 0 | 0 |
2024-05-03 | 1940 | 0 | CALL | 0 | 0 | 158.97 | TRUE | 0 | 0 |
2024-05-03 | 1960 | 0 | CALL | 0 | 0 | 155.52 | TRUE | 0 | 0 |
2024-05-03 | 1980 | 0 | CALL | 0 | 0 | 152.09 | TRUE | 0 | 0 |
2024-05-03 | 2000 | 0 | CALL | 0 | 0 | 148.7 | TRUE | 0 | 0 |
2024-05-03 | 2020 | 898.03 | CALL | 0 | 1 | 145.34 | TRUE | 0 | 0 |
2024-05-03 | 2040 | 0 | CALL | 0 | 0 | 142.01 | TRUE | 0 | 0 |
2024-05-03 | 2060 | 804.54 | CALL | 0 | 1 | 88.01 | TRUE | 0 | 0 |
2024-05-03 | 2080 | 0 | CALL | 0 | 0 | 85.17 | TRUE | 0 | 0 |
2024-05-03 | 2100 | 0 | CALL | 0 | 0 | 82.34 | TRUE | 0 | 0 |
2024-05-03 | 2120 | 0 | CALL | 0 | 0 | 85.23 | TRUE | 0 | 0 |
2024-05-03 | 2130 | 788.68 | CALL | 0 | 1 | 78.1 | TRUE | 0 | 0 |
2024-05-03 | 2140 | 0 | CALL | 0 | 0 | 82.56 | TRUE | 0 | 0 |
2024-05-03 | 2150 | 0 | CALL | 0 | 0 | 81.24 | TRUE | 0 | 0 |
2024-05-03 | 2160 | 0 | CALL | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2024-05-03 | 2170 | 0 | CALL | 0 | 0 | 78.6 | TRUE | 0 | 0 |
2024-05-03 | 2180 | 0 | CALL | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2024-05-03 | 2190 | 690 | CALL | 0 | 1 | 69.62 | TRUE | 0 | 0 |
2024-05-03 | 2200 | 704.1 | CALL | 0 | 10 | 68.19 | TRUE | 0 | 0 |
2024-05-03 | 2210 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2024-05-03 | 2220 | 0 | CALL | 0 | 0 | 65.31 | TRUE | 0 | 0 |
2024-05-03 | 2230 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
2024-05-03 | 2240 | 0 | CALL | 0 | 0 | 72.15 | TRUE | 0 | 0 |
2024-05-03 | 2250 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
2024-05-03 | 2260 | 644.55 | CALL | 0 | 10 | 59.35 | TRUE | 0 | 0 |
2024-05-03 | 2270 | 0 | CALL | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2024-05-03 | 2280 | 646.97 | CALL | 0 | 1 | 67.14 | TRUE | 0 | 0 |
2024-05-03 | 2290 | 0 | CALL | 0 | 0 | 65.07 | TRUE | 0 | 0 |
2024-05-03 | 2300 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2024-05-03 | 2310 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
2024-05-03 | 2320 | 609.01 | CALL | 0 | 1 | 48.82 | TRUE | 0 | 0 |
2024-05-03 | 2330 | 0 | CALL | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2024-05-03 | 2340 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2024-05-03 | 2350 | 0 | CALL | 0 | 0 | 69.2 | TRUE | 0 | 0 |
2024-05-03 | 2360 | 0 | CALL | 0 | 0 | 67.96 | TRUE | 0 | 0 |
2024-05-03 | 2370 | 0 | CALL | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2024-05-03 | 2380 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2024-05-03 | 2390 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2024-05-03 | 2400 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2024-05-03 | 2410 | 0 | CALL | 0 | 0 | 64.64 | TRUE | 0 | 0 |
2024-05-03 | 2420 | 0 | CALL | 0 | 0 | 63.4 | TRUE | 0 | 0 |
2024-05-03 | 2430 | 0 | CALL | 0 | 0 | 62.17 | TRUE | 0 | 0 |
2024-05-03 | 2440 | 0 | CALL | 0 | 0 | 66.37 | TRUE | 0 | 0 |
2024-05-03 | 2450 | 476.96 | CALL | 0 | 40 | 63.98 | TRUE | 0 | 0 |
2024-05-03 | 2460 | 0 | CALL | 0 | 0 | 64.14 | TRUE | 0 | 0 |
2024-05-03 | 2470 | 0 | CALL | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2024-05-03 | 2480 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2024-05-03 | 2490 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2024-05-03 | 2500 | 396.37 | CALL | 0 | 3 | 60.1 | TRUE | 0 | 0 |
2024-05-03 | 2510 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
2024-05-03 | 2520 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2024-05-03 | 2530 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2024-05-03 | 2540 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2024-05-03 | 2550 | 368.08 | CALL | 0 | 5 | 58.11 | TRUE | 0 | 0 |
2024-05-03 | 2560 | 0 | CALL | 0 | 0 | 57.86 | TRUE | 0 | 0 |
2024-05-03 | 2570 | 363.8 | CALL | 0 | 1 | 59.47 | TRUE | 0 | 0 |
2024-05-03 | 2580 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2024-05-03 | 2590 | 346.27 | CALL | 0 | 40 | 59.17 | TRUE | 0 | 0 |
2024-05-03 | 2600 | 305.25 | CALL | 0 | 2 | 56.12 | TRUE | 0 | 0 |
2024-05-03 | 2610 | 332.05 | CALL | 0 | 1 | 55.62 | TRUE | 0 | 0 |
2024-05-03 | 2620 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
2024-05-03 | 2630 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
2024-05-03 | 2640 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2024-05-03 | 2650 | 287.79 | CALL | 0 | 2 | 56.66 | TRUE | 0 | 0 |
2024-05-03 | 2660 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
2024-05-03 | 2670 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2024-05-03 | 2680 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2024-05-03 | 2690 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
2024-05-03 | 2695 | 0 | CALL | 0 | 0 | 55.04 | TRUE | 0 | 0 |
2024-05-03 | 2700 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2024-05-03 | 2705 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2024-05-03 | 2710 | 0 | CALL | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2024-05-03 | 2715 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2024-05-03 | 2720 | 211.86 | CALL | 0 | 2 | 54.27 | TRUE | 0 | 0 |
2024-05-03 | 2725 | 0 | CALL | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2024-05-03 | 2730 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2024-05-03 | 2735 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
2024-05-03 | 2740 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2024-05-03 | 2745 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2024-05-03 | 2750 | 200.1 | CALL | 0 | 6 | 53.34 | TRUE | 0 | 0 |
2024-05-03 | 2755 | 213.14 | CALL | 0 | 1 | 53.48 | TRUE | 0 | 0 |
2024-05-03 | 2760 | 168.1 | CALL | 0 | 4 | 53.34 | TRUE | 0 | 0 |
2024-05-03 | 2765 | 0 | CALL | 0 | 0 | 53.57 | TRUE | 0 | 0 |
2024-05-03 | 2770 | 161.1 | CALL | 0 | 4 | 53.77 | TRUE | 0 | 0 |
2024-05-03 | 2775 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
2024-05-03 | 2780 | 0 | CALL | 0 | 0 | 53.32 | TRUE | 0 | 0 |
2024-05-03 | 2785 | 175.6 | CALL | 0 | 6 | 53.5 | TRUE | 0 | 0 |
2024-05-03 | 2790 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
2024-05-03 | 2800 | 183.54 | CALL | 1 | 3 | 53.54 | TRUE | 183.54 | 0 |
2024-05-03 | 2810 | 169.53 | CALL | 0 | 10 | 53.2 | TRUE | 0 | 0 |
2024-05-03 | 2820 | 168.83 | CALL | 1 | 5 | 53.07 | TRUE | 168.83 | 0 |
2024-05-03 | 2825 | 152 | CALL | 0 | 8 | 53.26 | TRUE | 0 | 0 |
2024-05-03 | 2830 | 0 | CALL | 0 | 0 | 53.16 | TRUE | 0 | 0 |
2024-05-03 | 2835 | 141.79 | CALL | 0 | 12 | 53.65 | TRUE | 0 | 0 |
2024-05-03 | 2840 | 0 | CALL | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2024-05-03 | 2845 | 0 | CALL | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2024-05-03 | 2850 | 152.73 | CALL | 0 | 6 | 53.12 | TRUE | 0 | 0 |
2024-05-03 | 2855 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2024-05-03 | 2860 | 147 | CALL | 1 | 2 | 52.68 | TRUE | 147 | 0 |
2024-05-03 | 2865 | 137.5 | CALL | 3 | 3 | 52.84 | TRUE | 137.5 | 0 |
2024-05-03 | 2870 | 135.1 | CALL | 4 | 4 | 52.85 | TRUE | 135.1 | 0 |
2024-05-03 | 2875 | 100 | CALL | 0 | 6 | 52.83 | TRUE | 0 | 0 |
2024-05-03 | 2880 | 129.44 | CALL | 1 | 3 | 53.27 | TRUE | 129.44 | 0 |
2024-05-03 | 2885 | 112.37 | CALL | 0 | 12 | 53.46 | TRUE | 0 | 0 |
2024-05-03 | 2890 | 133 | CALL | 1 | 24 | 53.54 | TRUE | 22 | 0.2 |
2024-05-03 | 2895 | 106.4 | CALL | 0 | 12 | 53.16 | TRUE | 0 | 0 |
2024-05-03 | 2900 | 118 | CALL | 3 | 9 | 53.6 | TRUE | 11.71 | 0.11 |
2024-05-03 | 2905 | 93.4 | CALL | 0 | 16 | 52.93 | TRUE | 0 | 0 |
2024-05-03 | 2910 | 115.8 | CALL | 2 | 10 | 52.88 | TRUE | 12.2 | 0.12 |
2024-05-03 | 2915 | 108 | CALL | 2 | 4 | 53.45 | TRUE | 10.1 | 0.1 |
2024-05-03 | 2920 | 103.02 | CALL | 4 | 3 | 53.35 | TRUE | 7.31 | 0.08 |
2024-05-03 | 2925 | 96.51 | CALL | 39 | 5 | 54.39 | TRUE | 0.81 | 0.01 |
2024-05-03 | 2930 | 99.68 | CALL | 4 | 9 | 53.51 | FALSE | 99.68 | 0 |
2024-05-03 | 2935 | 91.41 | CALL | 8 | 3 | 54.23 | FALSE | 91.41 | 0 |
2024-05-03 | 2940 | 89 | CALL | 21 | 15 | 54.2 | FALSE | 0.45 | 0.01 |
2024-05-03 | 2945 | 89.38 | CALL | 5 | 15 | 53.34 | FALSE | 5.59 | 0.07 |
2024-05-03 | 2950 | 84.15 | CALL | 66 | 6 | 54.05 | FALSE | 2.2 | 0.03 |
2024-05-03 | 2955 | 85.52 | CALL | 6 | 0 | 53.43 | FALSE | 85.52 | 0 |
2024-05-03 | 2960 | 84.02 | CALL | 5 | 1 | 53.25 | FALSE | 84.02 | 0 |
2024-05-03 | 2965 | 83.13 | CALL | 4 | 4 | 53.13 | FALSE | 83.13 | 0 |
2024-05-03 | 2970 | 78.5 | CALL | 19 | 11 | 52.8 | FALSE | 6.78 | 0.09 |
2024-05-03 | 2975 | 74 | CALL | 3 | 0 | 54.39 | FALSE | 74 | 0 |
2024-05-03 | 2980 | 72.3 | CALL | 4 | 5 | 54.58 | FALSE | 6.05 | 0.09 |
2024-05-03 | 2985 | 57.9 | CALL | 0 | 1 | 52.92 | FALSE | 0 | 0 |
2024-05-03 | 2990 | 62.4 | CALL | 0 | 9 | 52.53 | FALSE | 0 | 0 |
2024-05-03 | 2995 | 67.6 | CALL | 0 | 2 | 52.46 | FALSE | 0 | 0 |
2024-05-03 | 3000 | 64 | CALL | 18 | 12 | 54.22 | FALSE | 0.15 | 0 |
2024-05-03 | 3005 | 64.11 | CALL | 4 | 4 | 52.68 | FALSE | 64.11 | 0 |
2024-05-03 | 3010 | 107.66 | CALL | 0 | 2 | 52.36 | FALSE | 0 | 0 |
2024-05-03 | 3015 | 66 | CALL | 1 | 0 | 52.16 | FALSE | 66 | 0 |
2024-05-03 | 3020 | 62 | CALL | 1 | 14 | 51.84 | FALSE | 8.59 | 0.16 |
2024-05-03 | 3025 | 0 | CALL | 0 | 0 | 52.52 | FALSE | 0 | 0 |
2024-05-03 | 3030 | 54.05 | CALL | 2 | 1 | 54.49 | FALSE | 54.05 | 0 |
2024-05-03 | 3035 | 51.96 | CALL | 0 | 1 | 51.69 | FALSE | 0 | 0 |
2024-05-03 | 3040 | 50.62 | CALL | 0 | 3 | 52.63 | FALSE | 0 | 0 |
2024-05-03 | 3045 | 0 | CALL | 0 | 0 | 52.38 | FALSE | 0 | 0 |
2024-05-03 | 3050 | 48 | CALL | 5 | 3 | 54.58 | FALSE | 48 | 0 |
2024-05-03 | 3060 | 44 | CALL | 13 | 3 | 53.85 | FALSE | 3.25 | 0.08 |
2024-05-03 | 3070 | 43.86 | CALL | 2 | 6 | 52.55 | FALSE | 4.76 | 0.12 |
2024-05-03 | 3080 | 45.02 | CALL | 1 | 2 | 52.34 | FALSE | 45.02 | 0 |
2024-05-03 | 3090 | 38.87 | CALL | 10 | 0 | 52.67 | FALSE | 38.87 | 0 |
2024-05-03 | 3100 | 36 | CALL | 15 | 5 | 52.77 | FALSE | 0.85 | 0.02 |
2024-05-03 | 3110 | 31.45 | CALL | 11 | 1 | 53.68 | FALSE | 31.45 | 0 |
2024-05-03 | 3120 | 28.7 | CALL | 9 | 3 | 53.17 | FALSE | 28.7 | 0 |
2024-05-03 | 3130 | 29.18 | CALL | 2 | 1 | 55.09 | FALSE | 3.18 | 0.12 |
2024-05-03 | 3140 | 25.27 | CALL | 1 | 8 | 53.48 | FALSE | 25.27 | 0 |
2024-05-03 | 3150 | 24 | CALL | 12 | 0 | 53.88 | FALSE | 24 | 0 |
2024-05-03 | 3160 | 23 | CALL | 1 | 9 | 54.46 | FALSE | 23 | 0 |
2024-05-03 | 3170 | 26.33 | CALL | 1 | 0 | 52.31 | FALSE | 26.33 | 0 |
2024-05-03 | 3180 | 20 | CALL | 2 | 6 | 54.55 | FALSE | 20 | 0 |
2024-05-03 | 3190 | 17.9 | CALL | 1 | 7 | 53.89 | FALSE | -0.9 | -0.05 |
2024-05-03 | 3200 | 18.1 | CALL | 9 | 8 | 52.8 | FALSE | 2.55 | 0.16 |
2024-05-03 | 3210 | 13.9 | CALL | 5 | 8 | 52.28 | FALSE | -0.4 | -0.03 |
2024-05-03 | 3220 | 15.1 | CALL | 3 | 6 | 54.84 | FALSE | -0.2 | -0.01 |
2024-05-03 | 3230 | 13.5 | CALL | 1 | 0 | 54.28 | FALSE | 13.5 | 0 |
2024-05-03 | 3240 | 12.2 | CALL | 12 | 6 | 53.93 | FALSE | 12.2 | 0 |
2024-05-03 | 3250 | 11.2 | CALL | 12 | 5 | 53.85 | FALSE | -0.18 | -0.02 |
2024-05-03 | 3260 | 10.3 | CALL | 4 | 1 | 53.81 | FALSE | 10.3 | 0 |
2024-05-03 | 3270 | 0 | CALL | 0 | 0 | 54.32 | FALSE | 0 | 0 |
2024-05-03 | 3280 | 8.9 | CALL | 27 | 7 | 54.05 | FALSE | -1.2 | -0.12 |
2024-05-03 | 3290 | 8.22 | CALL | 27 | 0 | 54.1 | FALSE | 8.22 | 0 |
2024-05-03 | 3300 | 7.3 | CALL | 16 | 16 | 53.67 | FALSE | 7.3 | 0 |
2024-05-03 | 3310 | 8 | CALL | 0 | 6 | 52.49 | FALSE | 0 | 0 |
2024-05-03 | 3320 | 6.8 | CALL | 4 | 2 | 54.86 | FALSE | -1.2 | -0.15 |
2024-05-03 | 3330 | 6.6 | CALL | 2 | 0 | 55.51 | FALSE | 6.6 | 0 |
2024-05-03 | 3340 | 25 | CALL | 0 | 7 | 56.7 | FALSE | 0 | 0 |
2024-05-03 | 3350 | 5.4 | CALL | 9 | 1 | 55.15 | FALSE | 5.4 | 0 |
2024-05-03 | 3360 | 7.05 | CALL | 1 | 2 | 59.33 | FALSE | 7.05 | 0 |
2024-05-03 | 3370 | 6 | CALL | 1 | 0 | 58.3 | FALSE | 6 | 0 |
2024-05-03 | 3380 | 4.9 | CALL | 4 | 5 | 56.9 | FALSE | 4.9 | 0 |
2024-05-03 | 3390 | 0 | CALL | 0 | 0 | 59.27 | FALSE | 0 | 0 |
2024-05-03 | 3400 | 5.2 | CALL | 3 | 7 | 59.44 | FALSE | 5.2 | 0 |
2024-05-03 | 3410 | 0 | CALL | 0 | 0 | 56.78 | FALSE | 0 | 0 |
2024-05-03 | 3420 | 3.19 | CALL | 1 | 6 | 56.04 | FALSE | 3.19 | 0 |
2024-05-03 | 3430 | 2.99 | CALL | 6 | 0 | 56.27 | FALSE | 2.99 | 0 |
2024-05-03 | 3440 | 14 | CALL | 0 | 0 | 60.24 | FALSE | 0 | 0 |
2024-05-03 | 3450 | 0 | CALL | 0 | 0 | 59.33 | FALSE | 0 | 0 |
2024-05-03 | 3460 | 0 | CALL | 0 | 0 | 58.76 | FALSE | 0 | 0 |
2024-05-03 | 3470 | 0 | CALL | 0 | 0 | 59.51 | FALSE | 0 | 0 |
2024-05-03 | 3480 | 2.7 | CALL | 4 | 1 | 59.46 | FALSE | 2.7 | 0 |
2024-05-03 | 3490 | 0 | CALL | 0 | 0 | 63.33 | FALSE | 0 | 0 |
2024-05-03 | 3500 | 2 | CALL | 19 | 16 | 58.3 | FALSE | 2 | 0 |
2024-05-03 | 3510 | 1.5 | CALL | 1 | 0 | 56.64 | FALSE | 1.5 | 0 |
2024-05-03 | 3520 | 0 | CALL | 0 | 0 | 63.87 | FALSE | 0 | 0 |
2024-05-03 | 3530 | 0 | CALL | 0 | 0 | 64.51 | FALSE | 0 | 0 |
2024-05-03 | 3540 | 0 | CALL | 0 | 0 | 65.13 | FALSE | 0 | 0 |
2024-05-03 | 3550 | 0 | CALL | 0 | 0 | 66.02 | FALSE | 0 | 0 |
2024-05-03 | 3560 | 1.05 | CALL | 0 | 1 | 66.54 | FALSE | 0 | 0 |
2024-05-03 | 3570 | 0 | CALL | 0 | 0 | 68.24 | FALSE | 0 | 0 |
2024-05-03 | 3580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3600 | 2.02 | CALL | 0 | 2 | 67.86 | FALSE | 0 | 0 |
2024-05-03 | 3620 | 1.55 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3650 | 5.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3740 | 1.96 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3750 | 4.8 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3840 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3860 | 0.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 3880 | 0.47 | CALL | 6 | 1 | 71.96 | FALSE | 0.47 | 0 |
2024-05-03 | 1800 | 0.31 | PUT | 6 | 5 | 117.75 | FALSE | 0.07 | 0.29 |
2024-05-03 | 1820 | 0.06 | PUT | 5 | 18 | 100.02 | FALSE | -0.23 | -0.79 |
2024-05-03 | 1840 | 0.95 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1860 | 0.43 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1880 | 1.28 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1900 | 1.28 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 1980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 2000 | 0.4 | PUT | 0 | 2 | 121.42 | FALSE | 0 | 0 |
2024-05-03 | 2020 | 0 | PUT | 0 | 0 | 118.29 | FALSE | 0 | 0 |
2024-05-03 | 2040 | 0.45 | PUT | 1 | 1 | 93.03 | FALSE | 0.45 | 0 |
2024-05-03 | 2060 | 0 | PUT | 0 | 0 | 113.41 | FALSE | 0 | 0 |
2024-05-03 | 2080 | 0.55 | PUT | 2 | 0 | 90.42 | FALSE | 0.55 | 0 |
2024-05-03 | 2100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 2120 | 1.3 | PUT | 1 | 0 | 95.19 | FALSE | 1.3 | 0 |
2024-05-03 | 2130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 2140 | 0 | PUT | 0 | 0 | 102.29 | FALSE | 0 | 0 |
2024-05-03 | 2150 | 0.25 | PUT | 1 | 0 | 75.9 | FALSE | 0.25 | 0 |
2024-05-03 | 2160 | 0 | PUT | 0 | 0 | 99.64 | FALSE | 0 | 0 |
2024-05-03 | 2170 | 0.37 | PUT | 3 | 11 | 76.83 | FALSE | 0.37 | 0 |
2024-05-03 | 2180 | 1 | PUT | 0 | 1 | 97.01 | FALSE | 0 | 0 |
2024-05-03 | 2190 | 0 | PUT | 0 | 0 | 95.97 | FALSE | 0 | 0 |
2024-05-03 | 2200 | 2.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 2210 | 0 | PUT | 0 | 0 | 93.36 | FALSE | 0 | 0 |
2024-05-03 | 2220 | 0 | PUT | 0 | 0 | 92.06 | FALSE | 0 | 0 |
2024-05-03 | 2230 | 1.86 | PUT | 0 | 3 | 91.03 | FALSE | 0 | 0 |
2024-05-03 | 2240 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 |
2024-05-03 | 2250 | 0 | PUT | 0 | 0 | 88.44 | FALSE | 0 | 0 |
2024-05-03 | 2260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 2270 | 0 | PUT | 0 | 0 | 86.12 | FALSE | 0 | 0 |
2024-05-03 | 2280 | 1.11 | PUT | 1 | 1 | 74.37 | FALSE | 1.11 | 0 |
2024-05-03 | 2290 | 2.11 | PUT | 0 | 4 | 83.8 | FALSE | 0 | 0 |
2024-05-03 | 2300 | 2.71 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 2310 | 2.8 | PUT | 0 | 9 | 80.06 | FALSE | 0 | 0 |
2024-05-03 | 2320 | 0 | PUT | 0 | 0 | 80.2 | FALSE | 0 | 0 |
2024-05-03 | 2330 | 2.51 | PUT | 0 | 14 | 79.26 | FALSE | 0 | 0 |
2024-05-03 | 2340 | 1.32 | PUT | 1 | 0 | 69.13 | FALSE | 1.32 | 0 |
2024-05-03 | 2350 | 1.1 | PUT | 3 | 20 | 66.31 | FALSE | 1.1 | 0 |
2024-05-03 | 2360 | 0 | PUT | 0 | 0 | 73.93 | FALSE | 0 | 0 |
2024-05-03 | 2370 | 1.35 | PUT | 1 | 0 | 65.89 | FALSE | 1.35 | 0 |
2024-05-03 | 2380 | 3.3 | PUT | 0 | 1 | 72.53 | FALSE | 0 | 0 |
2024-05-03 | 2390 | 2.5 | PUT | 0 | 8 | 70.55 | FALSE | 0 | 0 |
2024-05-03 | 2400 | 2 | PUT | 10 | 20 | 66.19 | FALSE | -0.3 | -0.13 |
2024-05-03 | 2410 | 7.3 | PUT | 0 | 1 | 69.58 | FALSE | 0 | 0 |
2024-05-03 | 2420 | 0 | PUT | 0 | 0 | 67.65 | FALSE | 0 | 0 |
2024-05-03 | 2430 | 2.63 | PUT | 2 | 0 | 65.43 | FALSE | 2.63 | 0 |
2024-05-03 | 2440 | 1.75 | PUT | 3 | 2 | 60.19 | FALSE | 1.75 | 0 |
2024-05-03 | 2450 | 2.25 | PUT | 1 | 8 | 61.4 | FALSE | -1.75 | -0.44 |
2024-05-03 | 2460 | 2 | PUT | 3 | 2 | 59.09 | FALSE | 2 | 0 |
2024-05-03 | 2470 | 10.6 | PUT | 0 | 1 | 64.12 | FALSE | 0 | 0 |
2024-05-03 | 2480 | 3 | PUT | 2 | 2 | 60.69 | FALSE | 3 | 0 |
2024-05-03 | 2490 | 4.1 | PUT | 1 | 0 | 56 | FALSE | 4.1 | 0 |
2024-05-03 | 2500 | 3.2 | PUT | 35 | 19 | 58.9 | FALSE | -1.92 | -0.38 |
2024-05-03 | 2510 | 12 | PUT | 0 | 1 | 55.04 | FALSE | 0 | 0 |
2024-05-03 | 2520 | 6.79 | PUT | 0 | 11 | 59.62 | FALSE | 0 | 0 |
2024-05-03 | 2530 | 5.3 | PUT | 2 | 4 | 60.82 | FALSE | -2 | -0.27 |
2024-05-03 | 2540 | 10.56 | PUT | 0 | 11 | 55.91 | FALSE | 0 | 0 |
2024-05-03 | 2550 | 4.2 | PUT | 29 | 17 | 55.5 | FALSE | 4.2 | 0 |
2024-05-03 | 2560 | 4.32 | PUT | 5 | 16 | 54.52 | FALSE | -3.08 | -0.42 |
2024-05-03 | 2570 | 5.8 | PUT | 1 | 21 | 56.59 | FALSE | -2.2 | -0.28 |
2024-05-03 | 2580 | 5.8 | PUT | 6 | 4 | 55.25 | FALSE | 5.8 | 0 |
2024-05-03 | 2590 | 7.4 | PUT | 3 | 15 | 56.96 | FALSE | -2.05 | -0.22 |
2024-05-03 | 2600 | 7.6 | PUT | 30 | 26 | 55.91 | FALSE | -2.55 | -0.25 |
2024-05-03 | 2610 | 8 | PUT | 1 | 3 | 55.19 | FALSE | 8 | 0 |
2024-05-03 | 2620 | 10 | PUT | 1 | 2 | 56.88 | FALSE | -2.35 | -0.19 |
2024-05-03 | 2630 | 8.6 | PUT | 4 | 4 | 53.31 | FALSE | -4.4 | -0.34 |
2024-05-03 | 2640 | 10.12 | PUT | 1 | 1 | 54.12 | FALSE | -4.88 | -0.33 |
2024-05-03 | 2650 | 11.25 | PUT | 5 | 13 | 54.19 | FALSE | 11.25 | 0 |
2024-05-03 | 2660 | 11 | PUT | 3 | 13 | 52.35 | FALSE | 11 | 0 |
2024-05-03 | 2670 | 11.7 | PUT | 9 | 6 | 56.11 | FALSE | 11.7 | 0 |
2024-05-03 | 2680 | 15 | PUT | 48 | 11 | 54.12 | FALSE | 15 | 0 |
2024-05-03 | 2690 | 14.89 | PUT | 4 | 7 | 52.41 | FALSE | -5.31 | -0.26 |
2024-05-03 | 2695 | 18.15 | PUT | 13 | 2 | 55.05 | FALSE | -4.31 | -0.19 |
2024-05-03 | 2700 | 16.5 | PUT | 69 | 22 | 52.53 | FALSE | -6.6 | -0.29 |
2024-05-03 | 2705 | 24.09 | PUT | 0 | 9 | 54.54 | FALSE | 0 | 0 |
2024-05-03 | 2710 | 18.17 | PUT | 15 | 58 | 52.58 | FALSE | -6.03 | -0.25 |
2024-05-03 | 2715 | 32.65 | PUT | 0 | 50 | 54.42 | FALSE | 0 | 0 |
2024-05-03 | 2720 | 19.96 | PUT | 2 | 6 | 52.63 | FALSE | 19.96 | 0 |
2024-05-03 | 2725 | 23 | PUT | 1 | 12 | 54.57 | FALSE | 23 | 0 |
2024-05-03 | 2730 | 21.11 | PUT | 3 | 7 | 51.99 | FALSE | -5.39 | -0.2 |
2024-05-03 | 2735 | 29.7 | PUT | 0 | 5 | 53.95 | FALSE | 0 | 0 |
2024-05-03 | 2740 | 23.2 | PUT | 2 | 20 | 52.1 | FALSE | -5.3 | -0.19 |
2024-05-03 | 2745 | 0 | PUT | 0 | 0 | 53.85 | FALSE | 0 | 0 |
2024-05-03 | 2750 | 25 | PUT | 14 | 16 | 51.85 | FALSE | -8.17 | -0.25 |
2024-05-03 | 2755 | 0 | PUT | 0 | 0 | 54.61 | FALSE | 0 | 0 |
2024-05-03 | 2760 | 30 | PUT | 4 | 4 | 54.06 | FALSE | -5.03 | -0.14 |
2024-05-03 | 2765 | 43.9 | PUT | 0 | 2 | 53.78 | FALSE | 0 | 0 |
2024-05-03 | 2770 | 29.92 | PUT | 3 | 11 | 52.1 | FALSE | -8.58 | -0.22 |
2024-05-03 | 2775 | 28.18 | PUT | 3 | 3 | 53.15 | FALSE | 28.18 | 0 |
2024-05-03 | 2780 | 32 | PUT | 6 | 6 | 51.77 | FALSE | -7.9 | -0.2 |
2024-05-03 | 2785 | 32.4 | PUT | 7 | 4 | 51.09 | FALSE | 32.4 | 0 |
2024-05-03 | 2790 | 34 | PUT | 4 | 6 | 51.28 | FALSE | -15.6 | -0.31 |
2024-05-03 | 2800 | 37.7 | PUT | 13 | 15 | 54.4 | FALSE | -16.1 | -0.3 |
2024-05-03 | 2810 | 41.51 | PUT | 2 | 9 | 52.48 | FALSE | -14.64 | -0.26 |
2024-05-03 | 2820 | 48.1 | PUT | 2 | 5 | 54.75 | FALSE | -4.68 | -0.09 |
2024-05-03 | 2825 | 44.2 | PUT | 3 | 4 | 51.08 | FALSE | 44.2 | 0 |
2024-05-03 | 2830 | 45.4 | PUT | 8 | 8 | 50.78 | FALSE | -12.51 | -0.22 |
2024-05-03 | 2835 | 45.3 | PUT | 3 | 19 | 52.81 | FALSE | -15.38 | -0.25 |
2024-05-03 | 2840 | 48.03 | PUT | 1 | 7 | 50.26 | FALSE | -13.43 | -0.22 |
2024-05-03 | 2845 | 53.97 | PUT | 3 | 3 | 52.89 | FALSE | 53.97 | 0 |
2024-05-03 | 2850 | 53 | PUT | 11 | 11 | 51.12 | FALSE | 53 | 0 |
2024-05-03 | 2855 | 53.07 | PUT | 4 | 5 | 49.99 | FALSE | 53.07 | 0 |
2024-05-03 | 2860 | 57.95 | PUT | 1 | 54 | 51.82 | FALSE | -23.93 | -0.29 |
2024-05-03 | 2865 | 59.85 | PUT | 3 | 6 | 51.77 | FALSE | 59.85 | 0 |
2024-05-03 | 2870 | 59.41 | PUT | 3 | 60 | 50.28 | FALSE | -25.96 | -0.3 |
2024-05-03 | 2875 | 70 | PUT | 1 | 10 | 55.42 | FALSE | -17.62 | -0.2 |
2024-05-03 | 2880 | 65.13 | PUT | 1 | 2 | 51.22 | FALSE | -13.99 | -0.18 |
2024-05-03 | 2885 | 86 | PUT | 0 | 11 | 53.14 | FALSE | 0 | 0 |
2024-05-03 | 2890 | 68.15 | PUT | 3 | 11 | 53.11 | FALSE | -19.5 | -0.22 |
2024-05-03 | 2895 | 83.53 | PUT | 0 | 11 | 53.16 | FALSE | 0 | 0 |
2024-05-03 | 2900 | 74.4 | PUT | 14 | 21 | 51.46 | FALSE | -8.65 | -0.1 |
2024-05-03 | 2905 | 97.8 | PUT | 0 | 3 | 53.14 | FALSE | 0 | 0 |
2024-05-03 | 2910 | 77.1 | PUT | 2 | 6 | 53.38 | FALSE | -13.85 | -0.15 |
2024-05-03 | 2915 | 81.9 | PUT | 3 | 2 | 53.39 | FALSE | -8.75 | -0.1 |
2024-05-03 | 2920 | 84.58 | PUT | 6 | 4 | 53.76 | FALSE | -9.7 | -0.1 |
2024-05-03 | 2925 | 88 | PUT | 4 | 28 | 52.33 | FALSE | -11.7 | -0.12 |
2024-05-03 | 2930 | 87.19 | PUT | 1 | 12 | 53.45 | TRUE | 87.19 | 0 |
2024-05-03 | 2935 | 88.73 | PUT | 4 | 0 | 53.25 | TRUE | 88.73 | 0 |
2024-05-03 | 2940 | 92 | PUT | 6 | 1 | 52.99 | TRUE | 92 | 0 |
2024-05-03 | 2945 | 132 | PUT | 0 | 1 | 53.2 | TRUE | 0 | 0 |
2024-05-03 | 2950 | 97.42 | PUT | 5 | 3 | 53.47 | TRUE | -14.2 | -0.13 |
2024-05-03 | 2955 | 120.1 | PUT | 0 | 2 | 53.37 | TRUE | 0 | 0 |
2024-05-03 | 2960 | 96.03 | PUT | 1 | 3 | 52.92 | TRUE | 96.03 | 0 |
2024-05-03 | 2965 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2024-05-03 | 2970 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2024-05-03 | 2975 | 110.2 | PUT | 2 | 0 | 49.19 | TRUE | 110.2 | 0 |
2024-05-03 | 2980 | 144.1 | PUT | 0 | 4 | 52.9 | TRUE | 0 | 0 |
2024-05-03 | 2985 | 132.5 | PUT | 0 | 2 | 52.94 | TRUE | 0 | 0 |
2024-05-03 | 2990 | 141.18 | PUT | 0 | 6 | 52.84 | TRUE | 0 | 0 |
2024-05-03 | 2995 | 0 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2024-05-03 | 3000 | 129.98 | PUT | 2 | 17 | 51.77 | TRUE | -14.02 | -0.1 |
2024-05-03 | 3005 | 0 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
2024-05-03 | 3010 | 149.05 | PUT | 0 | 2 | 52.42 | TRUE | 0 | 0 |
2024-05-03 | 3015 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
2024-05-03 | 3020 | 0 | PUT | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2024-05-03 | 3025 | 0 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2024-05-03 | 3030 | 164.65 | PUT | 0 | 6 | 52.52 | TRUE | 0 | 0 |
2024-05-03 | 3035 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2024-05-03 | 3040 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2024-05-03 | 3045 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2024-05-03 | 3050 | 170 | PUT | 2 | 0 | 55.79 | TRUE | 170 | 0 |
2024-05-03 | 3060 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2024-05-03 | 3070 | 193.19 | PUT | 0 | 12 | 52.14 | TRUE | 0 | 0 |
2024-05-03 | 3080 | 0 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
2024-05-03 | 3090 | 176.2 | PUT | 1 | 0 | 52.86 | TRUE | 176.2 | 0 |
2024-05-03 | 3100 | 257.24 | PUT | 0 | 1 | 52.33 | TRUE | 0 | 0 |
2024-05-03 | 3110 | 224.23 | PUT | 0 | 7 | 52.43 | TRUE | 0 | 0 |
2024-05-03 | 3120 | 0 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2024-05-03 | 3130 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2024-05-03 | 3140 | 0 | PUT | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2024-05-03 | 3150 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2024-05-03 | 3160 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2024-05-03 | 3170 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2024-05-03 | 3180 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2024-05-03 | 3190 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2024-05-03 | 3200 | 250.12 | PUT | 0 | 1 | 53.87 | TRUE | 0 | 0 |
2024-05-03 | 3210 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2024-05-03 | 3220 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2024-05-03 | 3230 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2024-05-03 | 3240 | 0 | PUT | 0 | 0 | 54.82 | TRUE | 0 | 0 |
2024-05-03 | 3250 | 390.21 | PUT | 0 | 1 | 54.93 | TRUE | 0 | 0 |
2024-05-03 | 3260 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2024-05-03 | 3270 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2024-05-03 | 3280 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
2024-05-03 | 3290 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
2024-05-03 | 3300 | 381.4 | PUT | 0 | 1 | 57.25 | TRUE | 0 | 0 |
2024-05-03 | 3310 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2024-05-03 | 3320 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2024-05-03 | 3330 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2024-05-03 | 3340 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2024-05-03 | 3350 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2024-05-03 | 3360 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2024-05-03 | 3370 | 0 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2024-05-03 | 3380 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2024-05-03 | 3390 | 0 | PUT | 0 | 0 | 59.29 | TRUE | 0 | 0 |
2024-05-03 | 3400 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2024-05-03 | 3410 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2024-05-03 | 3420 | 0 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2024-05-03 | 3430 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2024-05-03 | 3440 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2024-05-03 | 3450 | 0 | PUT | 0 | 0 | 60.5 | TRUE | 0 | 0 |
2024-05-03 | 3460 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2024-05-03 | 3470 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2024-05-03 | 3480 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2024-05-03 | 3490 | 0 | PUT | 0 | 0 | 62.02 | TRUE | 0 | 0 |
2024-05-03 | 3500 | 0 | PUT | 0 | 0 | 80.63 | TRUE | 0 | 0 |
2024-05-03 | 3510 | 0 | PUT | 0 | 0 | 63.68 | TRUE | 0 | 0 |
2024-05-03 | 3520 | 0 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2024-05-03 | 3530 | 0 | PUT | 0 | 0 | 65.33 | TRUE | 0 | 0 |
2024-05-03 | 3540 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
2024-05-03 | 3550 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
2024-05-03 | 3560 | 0 | PUT | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2024-05-03 | 3570 | 0 | PUT | 0 | 0 | 87.35 | TRUE | 0 | 0 |
2024-05-03 | 3580 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
2024-05-03 | 3590 | 0 | PUT | 0 | 0 | 68.97 | TRUE | 0 | 0 |
2024-05-03 | 3600 | 0 | PUT | 0 | 0 | 69.76 | TRUE | 0 | 0 |
2024-05-03 | 3620 | 0 | PUT | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2024-05-03 | 3640 | 0 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
2024-05-03 | 3650 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
2024-05-03 | 3660 | 0 | PUT | 0 | 0 | 74.39 | TRUE | 0 | 0 |
2024-05-03 | 3680 | 0 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2024-05-03 | 3700 | 0 | PUT | 0 | 0 | 78.72 | TRUE | 0 | 0 |
2024-05-03 | 3720 | 0 | PUT | 0 | 0 | 78.92 | TRUE | 0 | 0 |
2024-05-03 | 3740 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2024-05-03 | 3750 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
2024-05-03 | 3760 | 0 | PUT | 0 | 0 | 83.22 | TRUE | 0 | 0 |
2024-05-03 | 3780 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
2024-05-03 | 3800 | 0 | PUT | 0 | 0 | 84.2 | TRUE | 0 | 0 |
2024-05-03 | 3820 | 0 | PUT | 0 | 0 | 87.61 | TRUE | 0 | 0 |
2024-05-03 | 3840 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
2024-05-03 | 3860 | 0 | PUT | 0 | 0 | 90.49 | TRUE | 0 | 0 |
2024-05-03 | 3880 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
2024-05-10 | 1800 | 0 | CALL | 0 | 0 | 85.94 | TRUE | 0 | 0 |
2024-05-10 | 1820 | 0 | CALL | 0 | 0 | 82.89 | TRUE | 0 | 0 |
2024-05-10 | 1840 | 0 | CALL | 0 | 0 | 79.73 | TRUE | 0 | 0 |
2024-05-10 | 1860 | 0 | CALL | 0 | 0 | 76.41 | TRUE | 0 | 0 |
2024-05-10 | 1880 | 0 | CALL | 0 | 0 | 72.82 | TRUE | 0 | 0 |
2024-05-10 | 1900 | 0 | CALL | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2024-05-10 | 1920 | 0 | CALL | 0 | 0 | 79.99 | TRUE | 0 | 0 |
2024-05-10 | 1940 | 0 | CALL | 0 | 0 | 77.49 | TRUE | 0 | 0 |
2024-05-10 | 1960 | 0 | CALL | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-05-10 | 1980 | 0 | CALL | 0 | 0 | 72.48 | TRUE | 0 | 0 |
2024-05-10 | 2000 | 0 | CALL | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2024-05-10 | 2020 | 0 | CALL | 0 | 0 | 72.92 | TRUE | 0 | 0 |
2024-05-10 | 2040 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
2024-05-10 | 2060 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
2024-05-10 | 2080 | 0 | CALL | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2024-05-10 | 2100 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
2024-05-10 | 2120 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
2024-05-10 | 2130 | 0 | CALL | 0 | 0 | 70.01 | TRUE | 0 | 0 |
2024-05-10 | 2140 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
2024-05-10 | 2150 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
2024-05-10 | 2160 | 0 | CALL | 0 | 0 | 67.49 | TRUE | 0 | 0 |
2024-05-10 | 2170 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2024-05-10 | 2180 | 0 | CALL | 0 | 0 | 65.43 | TRUE | 0 | 0 |
2024-05-10 | 2190 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2024-05-10 | 2200 | 805.91 | CALL | 0 | 9 | 63.39 | TRUE | 0 | 0 |
2024-05-10 | 2210 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2024-05-10 | 2220 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2024-05-10 | 2230 | 0 | CALL | 0 | 0 | 60.35 | TRUE | 0 | 0 |
2024-05-10 | 2240 | 0 | CALL | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2024-05-10 | 2250 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2024-05-10 | 2260 | 746.64 | CALL | 0 | 9 | 57.36 | TRUE | 0 | 0 |
2024-05-10 | 2270 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2024-05-10 | 2280 | 710.65 | CALL | 0 | 1 | 55.39 | TRUE | 0 | 0 |
2024-05-10 | 2290 | 0 | CALL | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2024-05-10 | 2300 | 625.7 | CALL | 0 | 6 | 56.07 | TRUE | 0 | 0 |
2024-05-10 | 2310 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2024-05-10 | 2320 | 671.2 | CALL | 0 | 1 | 59.73 | TRUE | 0 | 0 |
2024-05-10 | 2330 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2024-05-10 | 2340 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2024-05-10 | 2350 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2024-05-10 | 2360 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2024-05-10 | 2370 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2024-05-10 | 2380 | 0 | CALL | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2024-05-10 | 2390 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2024-05-10 | 2400 | 0 | CALL | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2024-05-10 | 2410 | 0 | CALL | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2024-05-10 | 2420 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2024-05-10 | 2430 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
2024-05-10 | 2440 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-05-10 | 2450 | 0 | CALL | 0 | 0 | 48.88 | TRUE | 0 | 0 |
2024-05-10 | 2460 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2024-05-10 | 2470 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2024-05-10 | 2480 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2024-05-10 | 2490 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2024-05-10 | 2500 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2024-05-10 | 2510 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2024-05-10 | 2520 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2024-05-10 | 2530 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2024-05-10 | 2540 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2024-05-10 | 2550 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2024-05-10 | 2560 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2024-05-10 | 2570 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2024-05-10 | 2580 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2024-05-10 | 2590 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2024-05-10 | 2600 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2024-05-10 | 2610 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2024-05-10 | 2620 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2024-05-10 | 2630 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2024-05-10 | 2640 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2024-05-10 | 2650 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2024-05-10 | 2660 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2024-05-10 | 2670 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2024-05-10 | 2680 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2024-05-10 | 2690 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2024-05-10 | 2700 | 224.5 | CALL | 0 | 1 | 42.96 | TRUE | 0 | 0 |
2024-05-10 | 2710 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2024-05-10 | 2720 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2024-05-10 | 2730 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2024-05-10 | 2735 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2024-05-10 | 2740 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2024-05-10 | 2745 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2024-05-10 | 2750 | 262.58 | CALL | 0 | 1 | 42.58 | TRUE | 0 | 0 |
2024-05-10 | 2755 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2024-05-10 | 2760 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2024-05-10 | 2765 | 0 | CALL | 0 | 0 | 42.34 | TRUE | 0 | 0 |
2024-05-10 | 2770 | 0 | CALL | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2024-05-10 | 2775 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2024-05-10 | 2780 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-05-10 | 2785 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2024-05-10 | 2790 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2024-05-10 | 2800 | 187 | CALL | 2 | 3 | 41.91 | TRUE | 187 | 0 |
2024-05-10 | 2810 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2024-05-10 | 2820 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2024-05-10 | 2825 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2024-05-10 | 2830 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2024-05-10 | 2835 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-05-10 | 2840 | 179.18 | CALL | 0 | 2 | 41.43 | TRUE | 0 | 0 |
2024-05-10 | 2845 | 175.88 | CALL | 0 | 2 | 41.5 | TRUE | 0 | 0 |
2024-05-10 | 2850 | 134.43 | CALL | 0 | 1 | 41.54 | TRUE | 0 | 0 |
2024-05-10 | 2855 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-05-10 | 2860 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2024-05-10 | 2865 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-05-10 | 2870 | 148.5 | CALL | 1 | 2 | 41.33 | TRUE | 16.2 | 0.12 |
2024-05-10 | 2875 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2024-05-10 | 2880 | 116 | CALL | 0 | 4 | 41.23 | TRUE | 0 | 0 |
2024-05-10 | 2885 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2024-05-10 | 2890 | 120.06 | CALL | 0 | 4 | 41.27 | TRUE | 0 | 0 |
2024-05-10 | 2895 | 118.2 | CALL | 0 | 1 | 41.38 | TRUE | 0 | 0 |
2024-05-10 | 2900 | 123 | CALL | 1 | 6 | 41.38 | TRUE | 6.6 | 0.06 |
2024-05-10 | 2905 | 115.85 | CALL | 5 | 5 | 42.96 | TRUE | -7.27 | -0.06 |
2024-05-10 | 2910 | 120.39 | CALL | 1 | 4 | 41.37 | TRUE | 14.89 | 0.14 |
2024-05-10 | 2915 | 109 | CALL | 0 | 1 | 41.83 | TRUE | 0 | 0 |
2024-05-10 | 2920 | 110.3 | CALL | 6 | 0 | 41.21 | TRUE | 110.3 | 0 |
2024-05-10 | 2925 | 96.4 | CALL | 0 | 1 | 41.21 | TRUE | 0 | 0 |
2024-05-10 | 2930 | 106.78 | CALL | 0 | 15 | 41.19 | FALSE | 0 | 0 |
2024-05-10 | 2935 | 102.9 | CALL | 7 | 14 | 40.94 | FALSE | 102.9 | 0 |
2024-05-10 | 2940 | 100.3 | CALL | 5 | 13 | 41.1 | FALSE | 100.3 | 0 |
2024-05-10 | 2945 | 96.83 | CALL | 10 | 0 | 43.28 | FALSE | 96.83 | 0 |
2024-05-10 | 2950 | 96.67 | CALL | 3 | 3 | 40.95 | FALSE | 7.47 | 0.08 |
2024-05-10 | 2955 | 92.56 | CALL | 4 | 1 | 42.11 | FALSE | 92.56 | 0 |
2024-05-10 | 2960 | 135.3 | CALL | 0 | 1 | 40.93 | FALSE | 0 | 0 |
2024-05-10 | 2965 | 138.4 | CALL | 0 | 1 | 40.79 | FALSE | 0 | 0 |
2024-05-10 | 2970 | 87.7 | CALL | 1 | 10 | 40.85 | FALSE | 87.7 | 0 |
2024-05-10 | 2975 | 0 | CALL | 0 | 0 | 40.89 | FALSE | 0 | 0 |
2024-05-10 | 2980 | 59.99 | CALL | 0 | 2 | 40.81 | FALSE | 0 | 0 |
2024-05-10 | 2985 | 58.49 | CALL | 0 | 1 | 40.84 | FALSE | 0 | 0 |
2024-05-10 | 2990 | 82.23 | CALL | 1 | 1 | 40.48 | FALSE | 82.23 | 0 |
2024-05-10 | 2995 | 75.15 | CALL | 0 | 7 | 40.45 | FALSE | 0 | 0 |
2024-05-10 | 3000 | 69.61 | CALL | 1 | 14 | 41.54 | FALSE | 3.91 | 0.06 |
2024-05-10 | 3005 | 66.14 | CALL | 0 | 3 | 40.61 | FALSE | 0 | 0 |
2024-05-10 | 3010 | 104.7 | CALL | 0 | 1 | 41.47 | FALSE | 0 | 0 |
2024-05-10 | 3015 | 72.13 | CALL | 1 | 1 | 40.72 | FALSE | 72.13 | 0 |
2024-05-10 | 3020 | 60.84 | CALL | 0 | 5 | 41.16 | FALSE | 0 | 0 |
2024-05-10 | 3040 | 58 | CALL | 1 | 5 | 42.59 | FALSE | 4 | 0.07 |
2024-05-10 | 3060 | 55.69 | CALL | 1 | 7 | 40.55 | FALSE | 9.35 | 0.2 |
2024-05-10 | 3080 | 46.35 | CALL | 2 | 1 | 40.37 | FALSE | 46.35 | 0 |
2024-05-10 | 3100 | 41.02 | CALL | 2 | 3 | 40.51 | FALSE | 41.02 | 0 |
2024-05-10 | 3120 | 34.4 | CALL | 2 | 1 | 41.59 | FALSE | 34.4 | 0 |
2024-05-10 | 3140 | 34.7 | CALL | 1 | 4 | 40.86 | FALSE | 4.3 | 0.14 |
2024-05-10 | 3160 | 27 | CALL | 1 | 3 | 41.89 | FALSE | 0.6 | 0.02 |
2024-05-10 | 3180 | 21.85 | CALL | 2 | 17 | 40.75 | FALSE | 21.85 | 0 |
2024-05-10 | 3200 | 19.39 | CALL | 4 | 19 | 41.05 | FALSE | 19.39 | 0 |
2024-05-10 | 3220 | 19.15 | CALL | 1 | 0 | 42.79 | FALSE | 19.15 | 0 |
2024-05-10 | 3240 | 0 | CALL | 0 | 0 | 41.99 | FALSE | 0 | 0 |
2024-05-10 | 3250 | 14.1 | CALL | 1 | 7 | 41.61 | FALSE | 0.11 | 0.01 |
2024-05-10 | 3260 | 20.52 | CALL | 0 | 3 | 42.78 | FALSE | 0 | 0 |
2024-05-10 | 3280 | 0 | CALL | 0 | 0 | 42.95 | FALSE | 0 | 0 |
2024-05-10 | 3300 | 10 | CALL | 1 | 0 | 41.96 | FALSE | 10 | 0 |
2024-05-10 | 3320 | 9 | CALL | 0 | 1 | 42.45 | FALSE | 0 | 0 |
2024-05-10 | 3340 | 0 | CALL | 0 | 0 | 43.46 | FALSE | 0 | 0 |
2024-05-10 | 3350 | 7.75 | CALL | 0 | 1 | 41.47 | FALSE | 0 | 0 |
2024-05-10 | 3360 | 0 | CALL | 0 | 0 | 44.9 | FALSE | 0 | 0 |
2024-05-10 | 3380 | 0 | CALL | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2024-05-10 | 3400 | 5.33 | CALL | 3 | 0 | 43.38 | FALSE | 5.33 | 0 |
2024-05-10 | 3420 | 0 | CALL | 0 | 0 | 45.53 | FALSE | 0 | 0 |
2024-05-10 | 3440 | 0 | CALL | 0 | 0 | 42.64 | FALSE | 0 | 0 |
2024-05-10 | 3450 | 4.13 | CALL | 1 | 1 | 44.56 | FALSE | 4.13 | 0 |
2024-05-10 | 3460 | 0 | CALL | 0 | 0 | 46.56 | FALSE | 0 | 0 |
2024-05-10 | 3480 | 0 | CALL | 0 | 0 | 48.03 | FALSE | 0 | 0 |
2024-05-10 | 3500 | 10.6 | CALL | 0 | 1 | 45.48 | FALSE | 0 | 0 |
2024-05-10 | 3520 | 0 | CALL | 0 | 0 | 46.3 | FALSE | 0 | 0 |
2024-05-10 | 3540 | 0 | CALL | 0 | 0 | 46.26 | FALSE | 0 | 0 |
2024-05-10 | 3550 | 0 | CALL | 0 | 0 | 48.83 | FALSE | 0 | 0 |
2024-05-10 | 3560 | 0 | CALL | 0 | 0 | 49.29 | FALSE | 0 | 0 |
2024-05-10 | 3580 | 0 | CALL | 0 | 0 | 48.39 | FALSE | 0 | 0 |
2024-05-10 | 3600 | 0 | CALL | 0 | 0 | 49.43 | FALSE | 0 | 0 |
2024-05-10 | 3620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3800 | 0 | CALL | 0 | 0 | 61.37 | FALSE | 0 | 0 |
2024-05-10 | 3820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3840 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3860 | 1.6 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-10 | 3880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1820 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1840 | 1.27 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1880 | 0.39 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1900 | 0.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 1980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2000 | 1.64 | PUT | 0 | 1 | 87.87 | FALSE | 0 | 0 |
2024-05-10 | 2020 | 1.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2040 | 0 | PUT | 0 | 0 | 85.04 | FALSE | 0 | 0 |
2024-05-10 | 2060 | 0 | PUT | 0 | 0 | 83.25 | FALSE | 0 | 0 |
2024-05-10 | 2080 | 0 | PUT | 0 | 0 | 81.25 | FALSE | 0 | 0 |
2024-05-10 | 2100 | 1.92 | PUT | 0 | 10 | 79.26 | FALSE | 0 | 0 |
2024-05-10 | 2120 | 0 | PUT | 0 | 0 | 76.19 | FALSE | 0 | 0 |
2024-05-10 | 2130 | 0 | PUT | 0 | 0 | 76.51 | FALSE | 0 | 0 |
2024-05-10 | 2140 | 0 | PUT | 0 | 0 | 75.53 | FALSE | 0 | 0 |
2024-05-10 | 2150 | 0 | PUT | 0 | 0 | 74.56 | FALSE | 0 | 0 |
2024-05-10 | 2160 | 1.59 | PUT | 0 | 1 | 72.33 | FALSE | 0 | 0 |
2024-05-10 | 2170 | 1.43 | PUT | 0 | 40 | 71.59 | FALSE | 0 | 0 |
2024-05-10 | 2180 | 2.26 | PUT | 0 | 20 | 71.85 | FALSE | 0 | 0 |
2024-05-10 | 2190 | 0 | PUT | 0 | 0 | 70.88 | FALSE | 0 | 0 |
2024-05-10 | 2200 | 3.1 | PUT | 0 | 1 | 69.92 | FALSE | 0 | 0 |
2024-05-10 | 2210 | 0 | PUT | 0 | 0 | 69.15 | FALSE | 0 | 0 |
2024-05-10 | 2220 | 0 | PUT | 0 | 0 | 68.19 | FALSE | 0 | 0 |
2024-05-10 | 2230 | 0 | PUT | 0 | 0 | 66.3 | FALSE | 0 | 0 |
2024-05-10 | 2240 | 0 | PUT | 0 | 0 | 66.47 | FALSE | 0 | 0 |
2024-05-10 | 2250 | 2 | PUT | 0 | 1 | 65.52 | FALSE | 0 | 0 |
2024-05-10 | 2260 | 2.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 2270 | 0 | PUT | 0 | 0 | 63.8 | FALSE | 0 | 0 |
2024-05-10 | 2280 | 0 | PUT | 0 | 0 | 63.02 | FALSE | 0 | 0 |
2024-05-10 | 2290 | 0 | PUT | 0 | 0 | 62.08 | FALSE | 0 | 0 |
2024-05-10 | 2300 | 1.65 | PUT | 1 | 0 | 55.77 | FALSE | 1.65 | 0 |
2024-05-10 | 2310 | 0 | PUT | 0 | 0 | 58.13 | FALSE | 0 | 0 |
2024-05-10 | 2320 | 0 | PUT | 0 | 0 | 58.94 | FALSE | 0 | 0 |
2024-05-10 | 2330 | 0 | PUT | 0 | 0 | 58.25 | FALSE | 0 | 0 |
2024-05-10 | 2340 | 0 | PUT | 0 | 0 | 57.48 | FALSE | 0 | 0 |
2024-05-10 | 2350 | 3.25 | PUT | 0 | 22 | 56.78 | FALSE | 0 | 0 |
2024-05-10 | 2360 | 0 | PUT | 0 | 0 | 56.07 | FALSE | 0 | 0 |
2024-05-10 | 2370 | 0 | PUT | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2024-05-10 | 2380 | 4.7 | PUT | 0 | 1 | 54 | FALSE | 0 | 0 |
2024-05-10 | 2390 | 5.75 | PUT | 0 | 1 | 53.98 | FALSE | 0 | 0 |
2024-05-10 | 2400 | 0 | PUT | 0 | 0 | 53.5 | FALSE | 0 | 0 |
2024-05-10 | 2410 | 0 | PUT | 0 | 0 | 53.01 | FALSE | 0 | 0 |
2024-05-10 | 2420 | 5.5 | PUT | 0 | 40 | 51.88 | FALSE | 0 | 0 |
2024-05-10 | 2430 | 0 | PUT | 0 | 0 | 51.31 | FALSE | 0 | 0 |
2024-05-10 | 2440 | 0 | PUT | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2024-05-10 | 2450 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
2024-05-10 | 2460 | 0 | PUT | 0 | 0 | 49.59 | FALSE | 0 | 0 |
2024-05-10 | 2470 | 5.8 | PUT | 0 | 47 | 48.22 | FALSE | 0 | 0 |
2024-05-10 | 2480 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 |
2024-05-10 | 2490 | 6.2 | PUT | 0 | 1 | 46.7 | FALSE | 0 | 0 |
2024-05-10 | 2500 | 0 | PUT | 0 | 0 | 48.27 | FALSE | 0 | 0 |
2024-05-10 | 2510 | 7.2 | PUT | 0 | 46 | 47.71 | FALSE | 0 | 0 |
2024-05-10 | 2520 | 0 | PUT | 0 | 0 | 43.77 | FALSE | 0 | 0 |
2024-05-10 | 2530 | 6 | PUT | 3 | 0 | 45.82 | FALSE | 6 | 0 |
2024-05-10 | 2540 | 6.7 | PUT | 4 | 3 | 45.91 | FALSE | -1.7 | -0.2 |
2024-05-10 | 2550 | 7.2 | PUT | 1 | 0 | 45.63 | FALSE | 7.2 | 0 |
2024-05-10 | 2560 | 8.5 | PUT | 3 | 1 | 46.36 | FALSE | 8.5 | 0 |
2024-05-10 | 2570 | 20.9 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
2024-05-10 | 2580 | 0 | PUT | 0 | 0 | 44.47 | FALSE | 0 | 0 |
2024-05-10 | 2590 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
2024-05-10 | 2600 | 10 | PUT | 4 | 1 | 43.95 | FALSE | 10 | 0 |
2024-05-10 | 2610 | 0 | PUT | 0 | 0 | 43.42 | FALSE | 0 | 0 |
2024-05-10 | 2620 | 13.4 | PUT | 1 | 0 | 45.25 | FALSE | 13.4 | 0 |
2024-05-10 | 2630 | 24.5 | PUT | 0 | 2 | 44.31 | FALSE | 0 | 0 |
2024-05-10 | 2640 | 15 | PUT | 1 | 11 | 44.44 | FALSE | 15 | 0 |
2024-05-10 | 2650 | 15.02 | PUT | 2 | 1 | 43.3 | FALSE | -3.77 | -0.2 |
2024-05-10 | 2660 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2024-05-10 | 2670 | 0 | PUT | 0 | 0 | 43.09 | FALSE | 0 | 0 |
2024-05-10 | 2680 | 0 | PUT | 0 | 0 | 43.49 | FALSE | 0 | 0 |
2024-05-10 | 2690 | 0 | PUT | 0 | 0 | 43.28 | FALSE | 0 | 0 |
2024-05-10 | 2700 | 40.47 | PUT | 0 | 10 | 42.63 | FALSE | 0 | 0 |
2024-05-10 | 2710 | 22 | PUT | 2 | 3 | 41.41 | FALSE | 22 | 0 |
2024-05-10 | 2720 | 24.1 | PUT | 1 | 0 | 41.54 | FALSE | 24.1 | 0 |
2024-05-10 | 2730 | 40.92 | PUT | 0 | 1 | 42.33 | FALSE | 0 | 0 |
2024-05-10 | 2735 | 27.6 | PUT | 11 | 0 | 41.79 | FALSE | 27.6 | 0 |
2024-05-10 | 2740 | 47.02 | PUT | 0 | 4 | 42.24 | FALSE | 0 | 0 |
2024-05-10 | 2745 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
2024-05-10 | 2750 | 30.7 | PUT | 15 | 1 | 41.62 | FALSE | -7 | -0.19 |
2024-05-10 | 2755 | 0 | PUT | 0 | 0 | 41.68 | FALSE | 0 | 0 |
2024-05-10 | 2760 | 32.74 | PUT | 1 | 1 | 41.4 | FALSE | 32.74 | 0 |
2024-05-10 | 2765 | 0 | PUT | 0 | 0 | 41.98 | FALSE | 0 | 0 |
2024-05-10 | 2770 | 46.78 | PUT | 0 | 0 | 42.06 | FALSE | 0 | 0 |
2024-05-10 | 2775 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2024-05-10 | 2780 | 63.5 | PUT | 0 | 2 | 41.86 | FALSE | 0 | 0 |
2024-05-10 | 2785 | 0 | PUT | 0 | 0 | 41.96 | FALSE | 0 | 0 |
2024-05-10 | 2790 | 38.7 | PUT | 7 | 3 | 40.31 | FALSE | -10.41 | -0.21 |
2024-05-10 | 2800 | 42 | PUT | 11 | 3 | 40.5 | FALSE | -14.25 | -0.25 |
2024-05-10 | 2810 | 62.69 | PUT | 0 | 2 | 41.69 | FALSE | 0 | 0 |
2024-05-10 | 2820 | 57.2 | PUT | 0 | 2 | 41.55 | FALSE | 0 | 0 |
2024-05-10 | 2825 | 0 | PUT | 0 | 0 | 41.69 | FALSE | 0 | 0 |
2024-05-10 | 2830 | 82.5 | PUT | 0 | 5 | 41.25 | FALSE | 0 | 0 |
2024-05-10 | 2835 | 65.8 | PUT | 0 | 4 | 41.68 | FALSE | 0 | 0 |
2024-05-10 | 2840 | 92.68 | PUT | 0 | 5 | 41.54 | FALSE | 0 | 0 |
2024-05-10 | 2845 | 94.74 | PUT | 0 | 2 | 41.37 | FALSE | 0 | 0 |
2024-05-10 | 2850 | 97.82 | PUT | 0 | 1 | 41.42 | FALSE | 0 | 0 |
2024-05-10 | 2855 | 58.4 | PUT | 0 | 3 | 41.45 | FALSE | 0 | 0 |
2024-05-10 | 2860 | 80 | PUT | 0 | 3 | 41.37 | FALSE | 0 | 0 |
2024-05-10 | 2865 | 112 | PUT | 0 | 1 | 41.46 | FALSE | 0 | 0 |
2024-05-10 | 2870 | 71.75 | PUT | 1 | 7 | 42.64 | FALSE | -6.15 | -0.08 |
2024-05-10 | 2875 | 83.2 | PUT | 0 | 2 | 41.37 | FALSE | 0 | 0 |
2024-05-10 | 2880 | 75.1 | PUT | 1 | 2 | 42.25 | FALSE | 75.1 | 0 |
2024-05-10 | 2885 | 77.2 | PUT | 1 | 0 | 42.21 | FALSE | 77.2 | 0 |
2024-05-10 | 2890 | 112.5 | PUT | 0 | 3 | 41.38 | FALSE | 0 | 0 |
2024-05-10 | 2895 | 88.35 | PUT | 0 | 3 | 41.46 | FALSE | 0 | 0 |
2024-05-10 | 2900 | 90.41 | PUT | 0 | 3 | 41.35 | FALSE | 0 | 0 |
2024-05-10 | 2905 | 91.75 | PUT | 0 | 4 | 41.31 | FALSE | 0 | 0 |
2024-05-10 | 2910 | 99.8 | PUT | 0 | 1 | 41.45 | FALSE | 0 | 0 |
2024-05-10 | 2915 | 0 | PUT | 0 | 0 | 41.29 | FALSE | 0 | 0 |
2024-05-10 | 2920 | 0 | PUT | 0 | 0 | 41.52 | FALSE | 0 | 0 |
2024-05-10 | 2925 | 108.01 | PUT | 0 | 1 | 41.3 | FALSE | 0 | 0 |
2024-05-10 | 2930 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2024-05-10 | 2935 | 95.73 | PUT | 1 | 1 | 39.86 | TRUE | 95.73 | 0 |
2024-05-10 | 2940 | 96.86 | PUT | 2 | 0 | 41.41 | TRUE | 96.86 | 0 |
2024-05-10 | 2945 | 98.58 | PUT | 1 | 0 | 41.33 | TRUE | 98.58 | 0 |
2024-05-10 | 2950 | 102 | PUT | 4 | 1 | 39.13 | TRUE | 102 | 0 |
2024-05-10 | 2955 | 0 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-05-10 | 2960 | 116.23 | PUT | 0 | 5 | 41.23 | TRUE | 0 | 0 |
2024-05-10 | 2965 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2024-05-10 | 2970 | 0 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2024-05-10 | 2975 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2024-05-10 | 2980 | 120 | PUT | 1 | 6 | 39.49 | TRUE | -20.9 | -0.15 |
2024-05-10 | 2985 | 119.5 | PUT | 0 | 1 | 40.95 | TRUE | 0 | 0 |
2024-05-10 | 2990 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2024-05-10 | 2995 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2024-05-10 | 3000 | 144.55 | PUT | 0 | 2 | 41.13 | TRUE | 0 | 0 |
2024-05-10 | 3005 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2024-05-10 | 3010 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2024-05-10 | 3015 | 158.66 | PUT | 0 | 9 | 41.11 | TRUE | 0 | 0 |
2024-05-10 | 3020 | 160.1 | PUT | 0 | 12 | 41.22 | TRUE | 0 | 0 |
2024-05-10 | 3040 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2024-05-10 | 3060 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2024-05-10 | 3080 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2024-05-10 | 3100 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2024-05-10 | 3120 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2024-05-10 | 3140 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2024-05-10 | 3160 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
2024-05-10 | 3180 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2024-05-10 | 3200 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-05-10 | 3220 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2024-05-10 | 3240 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2024-05-10 | 3250 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2024-05-10 | 3260 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2024-05-10 | 3280 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2024-05-10 | 3300 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2024-05-10 | 3320 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2024-05-10 | 3340 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2024-05-10 | 3350 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2024-05-10 | 3360 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2024-05-10 | 3380 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2024-05-10 | 3400 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2024-05-10 | 3420 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2024-05-10 | 3440 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2024-05-10 | 3450 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2024-05-10 | 3460 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2024-05-10 | 3480 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2024-05-10 | 3500 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2024-05-10 | 3520 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2024-05-10 | 3540 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2024-05-10 | 3550 | 0 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
2024-05-10 | 3560 | 0 | PUT | 0 | 0 | 51.93 | TRUE | 0 | 0 |
2024-05-10 | 3580 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2024-05-10 | 3600 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2024-05-10 | 3620 | 0 | PUT | 0 | 0 | 56.38 | TRUE | 0 | 0 |
2024-05-10 | 3640 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2024-05-10 | 3650 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
2024-05-10 | 3660 | 0 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
2024-05-10 | 3680 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2024-05-10 | 3700 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2024-05-10 | 3720 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2024-05-10 | 3740 | 0 | PUT | 0 | 0 | 63.42 | TRUE | 0 | 0 |
2024-05-10 | 3750 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2024-05-10 | 3760 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2024-05-10 | 3780 | 0 | PUT | 0 | 0 | 65.69 | TRUE | 0 | 0 |
2024-05-10 | 3800 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2024-05-10 | 3820 | 0 | PUT | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2024-05-10 | 3840 | 0 | PUT | 0 | 0 | 69.03 | TRUE | 0 | 0 |
2024-05-10 | 3860 | 0 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2024-05-10 | 3880 | 0 | PUT | 0 | 0 | 71.21 | TRUE | 0 | 0 |
2024-05-17 | 1680 | 0 | CALL | 0 | 0 | 89.44 | TRUE | 0 | 0 |
2024-05-17 | 1700 | 0 | CALL | 0 | 0 | 86.93 | TRUE | 0 | 0 |
2024-05-17 | 1720 | 0 | CALL | 0 | 0 | 84.43 | TRUE | 0 | 0 |
2024-05-17 | 1740 | 1244.5 | CALL | 0 | 3 | 119.26 | TRUE | 0 | 0 |
2024-05-17 | 1760 | 0 | CALL | 0 | 0 | 116.86 | TRUE | 0 | 0 |
2024-05-17 | 1780 | 0 | CALL | 0 | 0 | 114.48 | TRUE | 0 | 0 |
2024-05-17 | 1790 | 1123.3 | CALL | 0 | 1 | 113.3 | TRUE | 0 | 0 |
2024-05-17 | 1800 | 1159.5 | CALL | 0 | 4 | 112.13 | TRUE | 0 | 0 |
2024-05-17 | 1810 | 0 | CALL | 0 | 0 | 110.96 | TRUE | 0 | 0 |
2024-05-17 | 1820 | 1139.4 | CALL | 0 | 1 | 109.8 | TRUE | 0 | 0 |
2024-05-17 | 1830 | 0 | CALL | 0 | 0 | 108.65 | TRUE | 0 | 0 |
2024-05-17 | 1840 | 1119.7 | CALL | 0 | 1 | 107.5 | TRUE | 0 | 0 |
2024-05-17 | 1850 | 1106 | CALL | 0 | 1 | 67.5 | TRUE | 0 | 0 |
2024-05-17 | 1860 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2024-05-17 | 1870 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
2024-05-17 | 1880 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2024-05-17 | 1890 | 0 | CALL | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2024-05-17 | 1900 | 0 | CALL | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2024-05-17 | 1910 | 0 | CALL | 0 | 0 | 72.7 | TRUE | 0 | 0 |
2024-05-17 | 1920 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
2024-05-17 | 1930 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2024-05-17 | 1940 | 0 | CALL | 0 | 0 | 64.43 | TRUE | 0 | 0 |
2024-05-17 | 1950 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
2024-05-17 | 1960 | 0 | CALL | 0 | 0 | 62.09 | TRUE | 0 | 0 |
2024-05-17 | 1970 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2024-05-17 | 1980 | 0 | CALL | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2024-05-17 | 1990 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2024-05-17 | 2000 | 946.93 | CALL | 0 | 6 | 60.78 | TRUE | 0 | 0 |
2024-05-17 | 2020 | 0 | CALL | 0 | 0 | 67.99 | TRUE | 0 | 0 |
2024-05-17 | 2040 | 881.9 | CALL | 0 | 4 | 66.06 | TRUE | 0 | 0 |
2024-05-17 | 2060 | 808.28 | CALL | 0 | 1 | 64.15 | TRUE | 0 | 0 |
2024-05-17 | 2080 | 816.67 | CALL | 0 | 5 | 62.26 | TRUE | 0 | 0 |
2024-05-17 | 2100 | 606 | CALL | 0 | 1 | 60.38 | TRUE | 0 | 0 |
2024-05-17 | 2120 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2024-05-17 | 2140 | 757.18 | CALL | 0 | 12 | 61.14 | TRUE | 0 | 0 |
2024-05-17 | 2160 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2024-05-17 | 2180 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2024-05-17 | 2200 | 713.88 | CALL | 0 | 15 | 59.03 | TRUE | 0 | 0 |
2024-05-17 | 2220 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
2024-05-17 | 2240 | 653.11 | CALL | 0 | 2 | 55.47 | TRUE | 0 | 0 |
2024-05-17 | 2260 | 616.05 | CALL | 0 | 18 | 53.71 | TRUE | 0 | 0 |
2024-05-17 | 2280 | 681.4 | CALL | 0 | 4 | 51.97 | TRUE | 0 | 0 |
2024-05-17 | 2300 | 632.74 | CALL | 0 | 1 | 50.24 | TRUE | 0 | 0 |
2024-05-17 | 2320 | 642.4 | CALL | 0 | 1 | 48.53 | TRUE | 0 | 0 |
2024-05-17 | 2340 | 578.26 | CALL | 0 | 4 | 46.83 | TRUE | 0 | 0 |
2024-05-17 | 2360 | 549.2 | CALL | 0 | 3 | 46.44 | TRUE | 0 | 0 |
2024-05-17 | 2380 | 542 | CALL | 0 | 1 | 45.68 | TRUE | 0 | 0 |
2024-05-17 | 2400 | 544.5 | CALL | 0 | 5 | 44.32 | TRUE | 0 | 0 |
2024-05-17 | 2420 | 510.1 | CALL | 0 | 1 | 43.06 | TRUE | 0 | 0 |
2024-05-17 | 2440 | 505.5 | CALL | 0 | 1 | 43.69 | TRUE | 0 | 0 |
2024-05-17 | 2460 | 497.19 | CALL | 2 | 0 | 41.99 | TRUE | 497.19 | 0 |
2024-05-17 | 2480 | 448.4 | CALL | 0 | 2 | 42.56 | TRUE | 0 | 0 |
2024-05-17 | 2500 | 451 | CALL | 1 | 5 | 51.28 | TRUE | 451 | 0 |
2024-05-17 | 2520 | 431.88 | CALL | 1 | 0 | 50.04 | TRUE | 431.88 | 0 |
2024-05-17 | 2540 | 418.3 | CALL | 0 | 4 | 40.36 | TRUE | 0 | 0 |
2024-05-17 | 2560 | 356.85 | CALL | 0 | 1 | 40.6 | TRUE | 0 | 0 |
2024-05-17 | 2580 | 435.6 | CALL | 0 | 1 | 40.12 | TRUE | 0 | 0 |
2024-05-17 | 2600 | 382.5 | CALL | 0 | 2 | 39.91 | TRUE | 0 | 0 |
2024-05-17 | 2610 | 311.9 | CALL | 0 | 6 | 39.35 | TRUE | 0 | 0 |
2024-05-17 | 2615 | 355.72 | CALL | 0 | 3 | 39.55 | TRUE | 0 | 0 |
2024-05-17 | 2620 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2024-05-17 | 2625 | 335 | CALL | 0 | 1 | 39.28 | TRUE | 0 | 0 |
2024-05-17 | 2630 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2024-05-17 | 2635 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2024-05-17 | 2640 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2024-05-17 | 2645 | 0 | CALL | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2024-05-17 | 2650 | 296.88 | CALL | 0 | 2 | 38.75 | TRUE | 0 | 0 |
2024-05-17 | 2655 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2024-05-17 | 2660 | 327.77 | CALL | 0 | 3 | 38.57 | TRUE | 0 | 0 |
2024-05-17 | 2665 | 0 | CALL | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2024-05-17 | 2670 | 155.6 | CALL | 0 | 2 | 38.46 | TRUE | 0 | 0 |
2024-05-17 | 2675 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2024-05-17 | 2680 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2024-05-17 | 2685 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2024-05-17 | 2690 | 291.5 | CALL | 0 | 2 | 37.82 | TRUE | 0 | 0 |
2024-05-17 | 2695 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2024-05-17 | 2700 | 257.21 | CALL | 0 | 14 | 37.94 | TRUE | 0 | 0 |
2024-05-17 | 2705 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2024-05-17 | 2710 | 152.58 | CALL | 0 | 7 | 37.76 | TRUE | 0 | 0 |
2024-05-17 | 2715 | 259.05 | CALL | 0 | 1 | 37.78 | TRUE | 0 | 0 |
2024-05-17 | 2720 | 225.5 | CALL | 0 | 23 | 37.68 | TRUE | 0 | 0 |
2024-05-17 | 2725 | 166.5 | CALL | 0 | 8 | 38.4 | TRUE | 0 | 0 |
2024-05-17 | 2730 | 170.65 | CALL | 0 | 19 | 37.51 | TRUE | 0 | 0 |
2024-05-17 | 2735 | 204.1 | CALL | 0 | 1 | 37.55 | TRUE | 0 | 0 |
2024-05-17 | 2740 | 289.9 | CALL | 0 | 8 | 37.5 | TRUE | 0 | 0 |
2024-05-17 | 2745 | 301.48 | CALL | 0 | 3 | 37.6 | TRUE | 0 | 0 |
2024-05-17 | 2750 | 203.53 | CALL | 0 | 31 | 37.29 | TRUE | 0 | 0 |
2024-05-17 | 2755 | 239.2 | CALL | 0 | 1 | 37.23 | TRUE | 0 | 0 |
2024-05-17 | 2760 | 189.76 | CALL | 0 | 10 | 37.54 | TRUE | 0 | 0 |
2024-05-17 | 2765 | 226 | CALL | 0 | 7 | 37.38 | TRUE | 0 | 0 |
2024-05-17 | 2770 | 182.84 | CALL | 0 | 6 | 37.06 | TRUE | 0 | 0 |
2024-05-17 | 2775 | 188.2 | CALL | 0 | 1 | 37.12 | TRUE | 0 | 0 |
2024-05-17 | 2780 | 134 | CALL | 0 | 6 | 37.08 | TRUE | 0 | 0 |
2024-05-17 | 2785 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2024-05-17 | 2790 | 96.6 | CALL | 0 | 1 | 36.94 | TRUE | 0 | 0 |
2024-05-17 | 2795 | 136 | CALL | 0 | 2 | 36.72 | TRUE | 0 | 0 |
2024-05-17 | 2800 | 185 | CALL | 1 | 29 | 36.89 | TRUE | 5 | 0.03 |
2024-05-17 | 2805 | 123.8 | CALL | 0 | 2 | 36.65 | TRUE | 0 | 0 |
2024-05-17 | 2810 | 171.9 | CALL | 0 | 10 | 36.93 | TRUE | 0 | 0 |
2024-05-17 | 2815 | 156.3 | CALL | 0 | 6 | 36.72 | TRUE | 0 | 0 |
2024-05-17 | 2820 | 165.3 | CALL | 0 | 13 | 36.68 | TRUE | 0 | 0 |
2024-05-17 | 2825 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2024-05-17 | 2830 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2024-05-17 | 2835 | 148.14 | CALL | 0 | 1 | 36.76 | TRUE | 0 | 0 |
2024-05-17 | 2840 | 155 | CALL | 0 | 13 | 36.75 | TRUE | 0 | 0 |
2024-05-17 | 2845 | 0 | CALL | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2024-05-17 | 2850 | 128.53 | CALL | 0 | 7 | 36.46 | TRUE | 0 | 0 |
2024-05-17 | 2855 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2024-05-17 | 2860 | 155.72 | CALL | 4 | 12 | 36.48 | TRUE | 155.72 | 0 |
2024-05-17 | 2865 | 0 | CALL | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2024-05-17 | 2870 | 160.6 | CALL | 1 | 1 | 36.53 | TRUE | 160.6 | 0 |
2024-05-17 | 2875 | 116.61 | CALL | 0 | 2 | 36.38 | TRUE | 0 | 0 |
2024-05-17 | 2880 | 145.39 | CALL | 3 | 36 | 36.58 | TRUE | 145.39 | 0 |
2024-05-17 | 2885 | 128.06 | CALL | 0 | 2 | 36.4 | TRUE | 0 | 0 |
2024-05-17 | 2890 | 0 | CALL | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2024-05-17 | 2895 | 110.5 | CALL | 0 | 6 | 36.32 | TRUE | 0 | 0 |
2024-05-17 | 2900 | 129.9 | CALL | 14 | 92 | 36.33 | TRUE | 11.84 | 0.1 |
2024-05-17 | 2905 | 124.1 | CALL | 2 | 2 | 37.84 | TRUE | 3.8 | 0.03 |
2024-05-17 | 2910 | 111.85 | CALL | 0 | 3 | 36.42 | TRUE | 0 | 0 |
2024-05-17 | 2915 | 114.3 | CALL | 0 | 1 | 36.15 | TRUE | 0 | 0 |
2024-05-17 | 2920 | 118.5 | CALL | 11 | 111 | 36.51 | TRUE | 8.01 | 0.07 |
2024-05-17 | 2925 | 111.45 | CALL | 2 | 1 | 36.99 | TRUE | 111.45 | 0 |
2024-05-17 | 2930 | 106.84 | CALL | 1 | 4 | 36.24 | FALSE | -1.66 | -0.02 |
2024-05-17 | 2935 | 110 | CALL | 8 | 12 | 36.27 | FALSE | 110 | 0 |
2024-05-17 | 2940 | 111 | CALL | 16 | 44 | 36.04 | FALSE | 10.2 | 0.1 |
2024-05-17 | 2945 | 104 | CALL | 2 | 1 | 36.17 | FALSE | 5.6 | 0.06 |
2024-05-17 | 2950 | 95.9 | CALL | 14 | 1 | 35.74 | FALSE | 3.7 | 0.04 |
2024-05-17 | 2955 | 103.2 | CALL | 2 | 0 | 36.03 | FALSE | 103.2 | 0 |
2024-05-17 | 2960 | 97.51 | CALL | 19 | 38 | 36.01 | FALSE | 4.41 | 0.05 |
2024-05-17 | 2965 | 100 | CALL | 1 | 0 | 36.01 | FALSE | 100 | 0 |
2024-05-17 | 2970 | 95.4 | CALL | 1 | 0 | 35.96 | FALSE | 95.4 | 0 |
2024-05-17 | 2975 | 90.25 | CALL | 4 | 5 | 35.78 | FALSE | 90.25 | 0 |
2024-05-17 | 2980 | 89.45 | CALL | 12 | 91 | 35.63 | FALSE | 8.45 | 0.1 |
2024-05-17 | 2985 | 84.3 | CALL | 2 | 1 | 36.99 | FALSE | 84.3 | 0 |
2024-05-17 | 3000 | 78.11 | CALL | 95 | 161 | 36.91 | FALSE | 1.41 | 0.02 |
2024-05-17 | 3100 | 44.46 | CALL | 22 | 114 | 36.28 | FALSE | 3.26 | 0.08 |
2024-05-17 | 3200 | 23.2 | CALL | 13 | 132 | 35.76 | FALSE | -1.38 | -0.06 |
2024-05-17 | 3250 | 17.47 | CALL | 5 | 25 | 36.35 | FALSE | -0.33 | -0.02 |
2024-05-17 | 3300 | 13.2 | CALL | 27 | 96 | 36.99 | FALSE | 0.3 | 0.02 |
2024-05-17 | 3350 | 9.52 | CALL | 31 | 52 | 37.22 | FALSE | -0.78 | -0.08 |
2024-05-17 | 3400 | 7.2 | CALL | 8 | 36 | 37.9 | FALSE | -0.1 | -0.01 |
2024-05-17 | 3450 | 16.5 | CALL | 0 | 4 | 39.62 | FALSE | 0 | 0 |
2024-05-17 | 3500 | 4.6 | CALL | 13 | 125 | 39.99 | FALSE | 0.06 | 0.01 |
2024-05-17 | 3550 | 3.2 | CALL | 1 | 43 | 39.99 | FALSE | 3.2 | 0 |
2024-05-17 | 3600 | 2.4 | CALL | 5 | 27 | 40.52 | FALSE | -0.35 | -0.13 |
2024-05-17 | 3650 | 5.2 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-05-17 | 3700 | 0.9 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 3750 | 3 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 3800 | 1.5 | CALL | 4 | 9 | 46.22 | FALSE | -0.2 | -0.12 |
2024-05-17 | 1680 | 0.15 | PUT | 1 | 74 | 75.45 | FALSE | -0.05 | -0.25 |
2024-05-17 | 1700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1720 | 0.35 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1740 | 0.77 | PUT | 0 | 149 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1790 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1800 | 0.22 | PUT | 1 | 0 | 69 | FALSE | 0.22 | 0 |
2024-05-17 | 1810 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1830 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1840 | 0.5 | PUT | 0 | 86 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1850 | 0.35 | PUT | 272 | 0 | 68.37 | FALSE | 0.35 | 0 |
2024-05-17 | 1860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1870 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1890 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1900 | 0.23 | PUT | 12 | 1 | 62.14 | FALSE | 0.23 | 0 |
2024-05-17 | 1910 | 0.25 | PUT | 1 | 0 | 61.93 | FALSE | 0.25 | 0 |
2024-05-17 | 1920 | 0.24 | PUT | 2 | 0 | 61 | FALSE | 0.24 | 0 |
2024-05-17 | 1930 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1940 | 0.01 | PUT | 19 | 1 | 46.64 | FALSE | 0.01 | 0 |
2024-05-17 | 1950 | 0.44 | PUT | 15 | 0 | 62.59 | FALSE | 0.44 | 0 |
2024-05-17 | 1960 | 0.77 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1970 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 1990 | 2.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2000 | 0.95 | PUT | 0 | 29 | 72.61 | FALSE | 0 | 0 |
2024-05-17 | 2020 | 0.55 | PUT | 72 | 8 | 59.03 | FALSE | 0.55 | 0 |
2024-05-17 | 2040 | 0.84 | PUT | 0 | 25 | 69.59 | FALSE | 0 | 0 |
2024-05-17 | 2060 | 1.77 | PUT | 0 | 3 | 67.74 | FALSE | 0 | 0 |
2024-05-17 | 2080 | 0 | PUT | 0 | 0 | 66.11 | FALSE | 0 | 0 |
2024-05-17 | 2100 | 2.05 | PUT | 0 | 5 | 65.79 | FALSE | 0 | 0 |
2024-05-17 | 2120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2140 | 0 | PUT | 0 | 0 | 61.66 | FALSE | 0 | 0 |
2024-05-17 | 2160 | 2.06 | PUT | 0 | 1 | 61.26 | FALSE | 0 | 0 |
2024-05-17 | 2180 | 5.2 | PUT | 0 | 12 | 59.81 | FALSE | 0 | 0 |
2024-05-17 | 2200 | 2.6 | PUT | 0 | 20 | 57.42 | FALSE | 0 | 0 |
2024-05-17 | 2220 | 6.5 | PUT | 0 | 4 | 56.78 | FALSE | 0 | 0 |
2024-05-17 | 2240 | 2.35 | PUT | 0 | 3 | 54.29 | FALSE | 0 | 0 |
2024-05-17 | 2260 | 2.25 | PUT | 0 | 4 | 54.05 | FALSE | 0 | 0 |
2024-05-17 | 2280 | 5.9 | PUT | 0 | 3 | 50.74 | FALSE | 0 | 0 |
2024-05-17 | 2300 | 3 | PUT | 1 | 92 | 50.59 | FALSE | 0.35 | 0.13 |
2024-05-17 | 2320 | 3.64 | PUT | 0 | 14 | 48.22 | FALSE | 0 | 0 |
2024-05-17 | 2340 | 3.16 | PUT | 0 | 7 | 48.74 | FALSE | 0 | 0 |
2024-05-17 | 2360 | 2.55 | PUT | 9 | 0 | 44.78 | FALSE | 2.55 | 0 |
2024-05-17 | 2380 | 6.51 | PUT | 0 | 15 | 45.74 | FALSE | 0 | 0 |
2024-05-17 | 2400 | 2.85 | PUT | 18 | 87 | 42.58 | FALSE | 2.85 | 0 |
2024-05-17 | 2420 | 4 | PUT | 8 | 17 | 43.57 | FALSE | 4 | 0 |
2024-05-17 | 2440 | 4.17 | PUT | 2 | 10 | 42.33 | FALSE | 4.17 | 0 |
2024-05-17 | 2460 | 4.5 | PUT | 4 | 7 | 41.35 | FALSE | 4.5 | 0 |
2024-05-17 | 2480 | 5.5 | PUT | 4 | 30 | 41.37 | FALSE | -1.5 | -0.21 |
2024-05-17 | 2500 | 5.8 | PUT | 26 | 138 | 40.19 | FALSE | -2.2 | -0.28 |
2024-05-17 | 2520 | 14.34 | PUT | 0 | 13 | 40.27 | FALSE | 0 | 0 |
2024-05-17 | 2540 | 8.06 | PUT | 8 | 16 | 39.72 | FALSE | -1.74 | -0.18 |
2024-05-17 | 2560 | 8.1 | PUT | 17 | 31 | 41.36 | FALSE | 8.1 | 0 |
2024-05-17 | 2580 | 10.25 | PUT | 10 | 41 | 38.5 | FALSE | -3.95 | -0.28 |
2024-05-17 | 2600 | 12.4 | PUT | 70 | 113 | 38.62 | FALSE | -3.7 | -0.23 |
2024-05-17 | 2610 | 13 | PUT | 33 | 42 | 38.2 | FALSE | 13 | 0 |
2024-05-17 | 2615 | 13.45 | PUT | 20 | 1 | 38.1 | FALSE | 13.45 | 0 |
2024-05-17 | 2620 | 13.85 | PUT | 20 | 22 | 37.95 | FALSE | 13.85 | 0 |
2024-05-17 | 2625 | 25.9 | PUT | 0 | 2 | 38.46 | FALSE | 0 | 0 |
2024-05-17 | 2630 | 15.2 | PUT | 4 | 2 | 38.03 | FALSE | 15.2 | 0 |
2024-05-17 | 2635 | 14.9 | PUT | 3 | 6 | 37.33 | FALSE | 14.9 | 0 |
2024-05-17 | 2640 | 28.5 | PUT | 0 | 25 | 38.73 | FALSE | 0 | 0 |
2024-05-17 | 2645 | 16.3 | PUT | 2 | 5 | 37.38 | FALSE | -4.85 | -0.23 |
2024-05-17 | 2650 | 17.54 | PUT | 25 | 41 | 37.75 | FALSE | -4.84 | -0.22 |
2024-05-17 | 2655 | 30.2 | PUT | 0 | 4 | 38.48 | FALSE | 0 | 0 |
2024-05-17 | 2660 | 28.5 | PUT | 0 | 4 | 38.58 | FALSE | 0 | 0 |
2024-05-17 | 2665 | 18.13 | PUT | 1 | 7 | 38.08 | FALSE | 18.13 | 0 |
2024-05-17 | 2670 | 19.07 | PUT | 2 | 19 | 36.77 | FALSE | -6.43 | -0.25 |
2024-05-17 | 2675 | 19.47 | PUT | 11 | 10 | 36.52 | FALSE | 19.47 | 0 |
2024-05-17 | 2680 | 20.97 | PUT | 8 | 16 | 36.94 | FALSE | -7.48 | -0.26 |
2024-05-17 | 2685 | 22.77 | PUT | 10 | 3 | 37.49 | FALSE | 22.77 | 0 |
2024-05-17 | 2690 | 20.99 | PUT | 1 | 9 | 37.96 | FALSE | 20.99 | 0 |
2024-05-17 | 2695 | 34.7 | PUT | 0 | 18 | 37.77 | FALSE | 0 | 0 |
2024-05-17 | 2700 | 25 | PUT | 45 | 57 | 37.19 | FALSE | -6 | -0.19 |
2024-05-17 | 2705 | 36 | PUT | 0 | 2 | 37.5 | FALSE | 0 | 0 |
2024-05-17 | 2710 | 25.58 | PUT | 1 | 9 | 36.44 | FALSE | 25.58 | 0 |
2024-05-17 | 2715 | 37.2 | PUT | 0 | 3 | 37.47 | FALSE | 0 | 0 |
2024-05-17 | 2720 | 29.85 | PUT | 1 | 3 | 37.59 | FALSE | 29.85 | 0 |
2024-05-17 | 2725 | 36.9 | PUT | 0 | 38 | 37.41 | FALSE | 0 | 0 |
2024-05-17 | 2730 | 29.55 | PUT | 6 | 13 | 36.33 | FALSE | 29.55 | 0 |
2024-05-17 | 2735 | 37.7 | PUT | 0 | 1 | 36.88 | FALSE | 0 | 0 |
2024-05-17 | 2740 | 31.45 | PUT | 6 | 17 | 36.15 | FALSE | -6.83 | -0.18 |
2024-05-17 | 2745 | 35.14 | PUT | 0 | 6 | 37.28 | FALSE | 0 | 0 |
2024-05-17 | 2750 | 33.49 | PUT | 12 | 98 | 35.99 | FALSE | -9.01 | -0.21 |
2024-05-17 | 2755 | 38.46 | PUT | 5 | 8 | 37.71 | FALSE | -4.04 | -0.1 |
2024-05-17 | 2760 | 33.85 | PUT | 2 | 7 | 35 | FALSE | 33.85 | 0 |
2024-05-17 | 2765 | 40.96 | PUT | 0 | 1 | 36.98 | FALSE | 0 | 0 |
2024-05-17 | 2770 | 37.2 | PUT | 2 | 25 | 35.35 | FALSE | -9.75 | -0.21 |
2024-05-17 | 2775 | 36.69 | PUT | 3 | 3 | 36.45 | FALSE | -15.56 | -0.3 |
2024-05-17 | 2780 | 42.3 | PUT | 1 | 39 | 36.38 | FALSE | -6.43 | -0.13 |
2024-05-17 | 2785 | 56.5 | PUT | 0 | 67 | 36.66 | FALSE | 0 | 0 |
2024-05-17 | 2790 | 42.15 | PUT | 2 | 17 | 35.07 | FALSE | -10.56 | -0.2 |
2024-05-17 | 2795 | 70.24 | PUT | 0 | 3 | 36.63 | FALSE | 0 | 0 |
2024-05-17 | 2800 | 47.3 | PUT | 15 | 101 | 35.97 | FALSE | -8.41 | -0.15 |
2024-05-17 | 2805 | 47.7 | PUT | 3 | 25 | 35.49 | FALSE | -9.33 | -0.16 |
2024-05-17 | 2810 | 49.3 | PUT | 3 | 12 | 35.49 | FALSE | 49.3 | 0 |
2024-05-17 | 2815 | 47.5 | PUT | 4 | 47 | 36.45 | FALSE | 47.5 | 0 |
2024-05-17 | 2820 | 52.86 | PUT | 5 | 62 | 36.9 | FALSE | -8.54 | -0.14 |
2024-05-17 | 2825 | 63.78 | PUT | 0 | 10 | 36.53 | FALSE | 0 | 0 |
2024-05-17 | 2830 | 0 | PUT | 0 | 0 | 36.19 | FALSE | 0 | 0 |
2024-05-17 | 2835 | 78.07 | PUT | 0 | 5 | 36.48 | FALSE | 0 | 0 |
2024-05-17 | 2840 | 57.08 | PUT | 4 | 31 | 34.49 | FALSE | -12.67 | -0.18 |
2024-05-17 | 2845 | 0 | PUT | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2024-05-17 | 2850 | 63 | PUT | 6 | 0 | 35.32 | FALSE | 63 | 0 |
2024-05-17 | 2855 | 62.33 | PUT | 1 | 0 | 36.31 | FALSE | 62.33 | 0 |
2024-05-17 | 2860 | 62.4 | PUT | 5 | 30 | 36.2 | FALSE | -15.53 | -0.2 |
2024-05-17 | 2865 | 97.2 | PUT | 0 | 2 | 36.26 | FALSE | 0 | 0 |
2024-05-17 | 2870 | 104.58 | PUT | 0 | 1 | 36.22 | FALSE | 0 | 0 |
2024-05-17 | 2875 | 77.5 | PUT | 2 | 0 | 36.92 | FALSE | 77.5 | 0 |
2024-05-17 | 2880 | 78.85 | PUT | 2 | 64 | 36.63 | FALSE | 78.85 | 0 |
2024-05-17 | 2885 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
2024-05-17 | 2890 | 77.79 | PUT | 1 | 18 | 36.37 | FALSE | -18.68 | -0.19 |
2024-05-17 | 2895 | 80 | PUT | 15 | 17 | 36.19 | FALSE | -13 | -0.14 |
2024-05-17 | 2900 | 82.3 | PUT | 17 | 96 | 34.67 | FALSE | -11.25 | -0.12 |
2024-05-17 | 2905 | 115.1 | PUT | 0 | 1 | 36.35 | FALSE | 0 | 0 |
2024-05-17 | 2910 | 88.25 | PUT | 6 | 14 | 35.11 | FALSE | -11.75 | -0.12 |
2024-05-17 | 2915 | 0 | PUT | 0 | 0 | 36.28 | FALSE | 0 | 0 |
2024-05-17 | 2920 | 91.45 | PUT | 16 | 96 | 36.23 | FALSE | -13.29 | -0.13 |
2024-05-17 | 2925 | 109.8 | PUT | 0 | 7 | 36.25 | FALSE | 0 | 0 |
2024-05-17 | 2930 | 101.2 | PUT | 6 | 1 | 36.18 | TRUE | 101.2 | 0 |
2024-05-17 | 2935 | 103.4 | PUT | 14 | 0 | 36.05 | TRUE | 103.4 | 0 |
2024-05-17 | 2940 | 105.06 | PUT | 7 | 40 | 35.72 | TRUE | -13.04 | -0.11 |
2024-05-17 | 2945 | 99.83 | PUT | 10 | 0 | 36.15 | TRUE | 99.83 | 0 |
2024-05-17 | 2950 | 106 | PUT | 7 | 0 | 36.19 | TRUE | 106 | 0 |
2024-05-17 | 2955 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2024-05-17 | 2960 | 115.6 | PUT | 1 | 30 | 35.62 | TRUE | 115.6 | 0 |
2024-05-17 | 2965 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2024-05-17 | 2970 | 119.1 | PUT | 1 | 0 | 36.09 | TRUE | 119.1 | 0 |
2024-05-17 | 2975 | 123.19 | PUT | 2 | 0 | 35.29 | TRUE | 123.19 | 0 |
2024-05-17 | 2980 | 143.4 | PUT | 0 | 15 | 36.13 | TRUE | 0 | 0 |
2024-05-17 | 2985 | 147.2 | PUT | 0 | 1 | 36.15 | TRUE | 0 | 0 |
2024-05-17 | 3000 | 138.28 | PUT | 4 | 32 | 35.32 | TRUE | -18.72 | -0.12 |
2024-05-17 | 3100 | 239.7 | PUT | 0 | 15 | 36.72 | TRUE | 0 | 0 |
2024-05-17 | 3200 | 264.22 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2024-05-17 | 3250 | 304.17 | PUT | 0 | 2 | 38.27 | TRUE | 0 | 0 |
2024-05-17 | 3300 | 369.37 | PUT | 2 | 0 | 39.15 | TRUE | 369.37 | 0 |
2024-05-17 | 3350 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2024-05-17 | 3400 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2024-05-17 | 3450 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2024-05-17 | 3500 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2024-05-17 | 3550 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2024-05-17 | 3600 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2024-05-17 | 3650 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2024-05-17 | 3700 | 0 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2024-05-17 | 3750 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2024-05-17 | 3800 | 835.04 | PUT | 0 | 0 | 57.68 | TRUE | 0 | 0 |
2024-05-24 | 1800 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
2024-05-24 | 1820 | 0 | CALL | 0 | 0 | 67.44 | TRUE | 0 | 0 |
2024-05-24 | 1840 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-05-24 | 1860 | 0 | CALL | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2024-05-24 | 1880 | 0 | CALL | 0 | 0 | 64.01 | TRUE | 0 | 0 |
2024-05-24 | 1900 | 0 | CALL | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2024-05-24 | 1920 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2024-05-24 | 1940 | 0 | CALL | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2024-05-24 | 1960 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
2024-05-24 | 1980 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
2024-05-24 | 2000 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
2024-05-24 | 2020 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2024-05-24 | 2040 | 0 | CALL | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2024-05-24 | 2060 | 892.53 | CALL | 1 | 0 | 54.25 | TRUE | 892.53 | 0 |
2024-05-24 | 2080 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2024-05-24 | 2100 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2024-05-24 | 2120 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2024-05-24 | 2130 | 821.03 | CALL | 1 | 0 | 51.69 | TRUE | 821.03 | 0 |
2024-05-24 | 2140 | 0 | CALL | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2024-05-24 | 2150 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2024-05-24 | 2160 | 0 | CALL | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2024-05-24 | 2170 | 0 | CALL | 0 | 0 | 52.63 | TRUE | 0 | 0 |
2024-05-24 | 2180 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2024-05-24 | 2190 | 0 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
2024-05-24 | 2200 | 730.07 | CALL | 0 | 10 | 50.18 | TRUE | 0 | 0 |
2024-05-24 | 2210 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
2024-05-24 | 2220 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2024-05-24 | 2230 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2024-05-24 | 2240 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2024-05-24 | 2250 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2024-05-24 | 2260 | 670.68 | CALL | 0 | 10 | 46.74 | TRUE | 0 | 0 |
2024-05-24 | 2270 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2024-05-24 | 2280 | 643.52 | CALL | 0 | 1 | 45.16 | TRUE | 0 | 0 |
2024-05-24 | 2290 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2024-05-24 | 2300 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2024-05-24 | 2310 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2024-05-24 | 2320 | 604.38 | CALL | 0 | 1 | 45.32 | TRUE | 0 | 0 |
2024-05-24 | 2330 | 0 | CALL | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2024-05-24 | 2340 | 0 | CALL | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2024-05-24 | 2350 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2024-05-24 | 2360 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2024-05-24 | 2370 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2024-05-24 | 2380 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2024-05-24 | 2390 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2024-05-24 | 2400 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2024-05-24 | 2410 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2024-05-24 | 2420 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2024-05-24 | 2430 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2024-05-24 | 2440 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-05-24 | 2450 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2024-05-24 | 2460 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2024-05-24 | 2470 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2024-05-24 | 2480 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2024-05-24 | 2490 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
2024-05-24 | 2500 | 441.58 | CALL | 0 | 3 | 39.12 | TRUE | 0 | 0 |
2024-05-24 | 2510 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2024-05-24 | 2520 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2024-05-24 | 2530 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2024-05-24 | 2540 | 0 | CALL | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2024-05-24 | 2550 | 0 | CALL | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2024-05-24 | 2560 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2024-05-24 | 2570 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2024-05-24 | 2580 | 0 | CALL | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2024-05-24 | 2590 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2024-05-24 | 2600 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2024-05-24 | 2610 | 0 | CALL | 0 | 0 | 37.26 | TRUE | 0 | 0 |
2024-05-24 | 2620 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2024-05-24 | 2630 | 0 | CALL | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2024-05-24 | 2640 | 0 | CALL | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2024-05-24 | 2650 | 0 | CALL | 0 | 0 | 35.92 | TRUE | 0 | 0 |
2024-05-24 | 2660 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2024-05-24 | 2670 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2024-05-24 | 2680 | 0 | CALL | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2024-05-24 | 2690 | 0 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2024-05-24 | 2700 | 266 | CALL | 0 | 1 | 35.21 | TRUE | 0 | 0 |
2024-05-24 | 2710 | 0 | CALL | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2024-05-24 | 2720 | 0 | CALL | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2024-05-24 | 2730 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2024-05-24 | 2735 | 0 | CALL | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2024-05-24 | 2740 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2024-05-24 | 2745 | 0 | CALL | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2024-05-24 | 2750 | 0 | CALL | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2024-05-24 | 2755 | 0 | CALL | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2024-05-24 | 2760 | 0 | CALL | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2024-05-24 | 2765 | 0 | CALL | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2024-05-24 | 2770 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2024-05-24 | 2775 | 0 | CALL | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2024-05-24 | 2780 | 0 | CALL | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2024-05-24 | 2785 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2024-05-24 | 2790 | 0 | CALL | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2024-05-24 | 2800 | 0 | CALL | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2024-05-24 | 2810 | 0 | CALL | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2024-05-24 | 2820 | 208.5 | CALL | 0 | 2 | 33.93 | TRUE | 0 | 0 |
2024-05-24 | 2825 | 205.1 | CALL | 0 | 2 | 33.66 | TRUE | 0 | 0 |
2024-05-24 | 2830 | 0 | CALL | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2024-05-24 | 2835 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2024-05-24 | 2840 | 0 | CALL | 0 | 0 | 33.66 | TRUE | 0 | 0 |
2024-05-24 | 2845 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2024-05-24 | 2850 | 160.3 | CALL | 0 | 4 | 33.54 | TRUE | 0 | 0 |
2024-05-24 | 2855 | 164 | CALL | 0 | 1 | 33.55 | TRUE | 0 | 0 |
2024-05-24 | 2860 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2024-05-24 | 2865 | 0 | CALL | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2024-05-24 | 2870 | 125.37 | CALL | 0 | 1 | 33.5 | TRUE | 0 | 0 |
2024-05-24 | 2875 | 139 | CALL | 0 | 1 | 33.46 | TRUE | 0 | 0 |
2024-05-24 | 2880 | 0 | CALL | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2024-05-24 | 2885 | 0 | CALL | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2024-05-24 | 2890 | 144.67 | CALL | 0 | 1 | 33.53 | TRUE | 0 | 0 |
2024-05-24 | 2895 | 0 | CALL | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2024-05-24 | 2900 | 132.08 | CALL | 0 | 2 | 33.26 | TRUE | 0 | 0 |
2024-05-24 | 2905 | 0 | CALL | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2024-05-24 | 2910 | 106.04 | CALL | 0 | 6 | 33.24 | TRUE | 0 | 0 |
2024-05-24 | 2915 | 0 | CALL | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2024-05-24 | 2920 | 129 | CALL | 0 | 1 | 33.09 | TRUE | 0 | 0 |
2024-05-24 | 2925 | 0 | CALL | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2024-05-24 | 2930 | 125.55 | CALL | 1 | 1 | 32.94 | FALSE | 9.12 | 0.08 |
2024-05-24 | 2935 | 0 | CALL | 0 | 0 | 33.07 | FALSE | 0 | 0 |
2024-05-24 | 2940 | 115.4 | CALL | 1 | 6 | 35.14 | FALSE | 115.4 | 0 |
2024-05-24 | 2945 | 0 | CALL | 0 | 0 | 33.62 | FALSE | 0 | 0 |
2024-05-24 | 2950 | 119.02 | CALL | 1 | 1 | 32.96 | FALSE | 119.02 | 0 |
2024-05-24 | 2955 | 0 | CALL | 0 | 0 | 32.96 | FALSE | 0 | 0 |
2024-05-24 | 2960 | 113.69 | CALL | 1 | 2 | 32.9 | FALSE | 15.39 | 0.16 |
2024-05-24 | 2965 | 99.5 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
2024-05-24 | 2970 | 0 | CALL | 0 | 0 | 32.81 | FALSE | 0 | 0 |
2024-05-24 | 2975 | 0 | CALL | 0 | 0 | 32.78 | FALSE | 0 | 0 |
2024-05-24 | 2980 | 90.8 | CALL | 2 | 4 | 33.14 | FALSE | 90.8 | 0 |
2024-05-24 | 2985 | 89.4 | CALL | 0 | 1 | 32.61 | FALSE | 0 | 0 |
2024-05-24 | 2990 | 88.02 | CALL | 1 | 0 | 33.56 | FALSE | 88.02 | 0 |
2024-05-24 | 2995 | 0 | CALL | 0 | 0 | 33.25 | FALSE | 0 | 0 |
2024-05-24 | 3000 | 87.2 | CALL | 3 | 0 | 32.63 | FALSE | 87.2 | 0 |
2024-05-24 | 3005 | 0 | CALL | 0 | 0 | 32.61 | FALSE | 0 | 0 |
2024-05-24 | 3010 | 66.39 | CALL | 0 | 1 | 32.59 | FALSE | 0 | 0 |
2024-05-24 | 3015 | 79.42 | CALL | 1 | 0 | 33.92 | FALSE | 79.42 | 0 |
2024-05-24 | 3020 | 77.67 | CALL | 1 | 0 | 33.96 | FALSE | 77.67 | 0 |
2024-05-24 | 3040 | 72.65 | CALL | 2 | 9 | 32.61 | FALSE | 72.65 | 0 |
2024-05-24 | 3060 | 82.5 | CALL | 0 | 3 | 32.35 | FALSE | 0 | 0 |
2024-05-24 | 3080 | 56.1 | CALL | 2 | 3 | 33.39 | FALSE | 56.1 | 0 |
2024-05-24 | 3100 | 49.78 | CALL | 3 | 7 | 33.15 | FALSE | 49.78 | 0 |
2024-05-24 | 3120 | 52.55 | CALL | 10 | 11 | 32.48 | FALSE | 52.55 | 0 |
2024-05-24 | 3140 | 40.19 | CALL | 2 | 0 | 33.24 | FALSE | 40.19 | 0 |
2024-05-24 | 3160 | 34.36 | CALL | 0 | 1 | 32.29 | FALSE | 0 | 0 |
2024-05-24 | 3180 | 37.3 | CALL | 10 | 10 | 32.42 | FALSE | 37.3 | 0 |
2024-05-24 | 3200 | 27.38 | CALL | 0 | 2 | 33.35 | FALSE | 0 | 0 |
2024-05-24 | 3220 | 24.15 | CALL | 0 | 10 | 33.09 | FALSE | 0 | 0 |
2024-05-24 | 3240 | 0 | CALL | 0 | 0 | 33.09 | FALSE | 0 | 0 |
2024-05-24 | 3250 | 44.5 | CALL | 0 | 2 | 33.36 | FALSE | 0 | 0 |
2024-05-24 | 3260 | 35 | CALL | 0 | 1 | 33.33 | FALSE | 0 | 0 |
2024-05-24 | 3280 | 17.85 | CALL | 0 | 10 | 34.15 | FALSE | 0 | 0 |
2024-05-24 | 3300 | 15.91 | CALL | 2 | 0 | 33.69 | FALSE | 15.91 | 0 |
2024-05-24 | 3320 | 16.02 | CALL | 0 | 2 | 34.57 | FALSE | 0 | 0 |
2024-05-24 | 3340 | 0 | CALL | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2024-05-24 | 3350 | 0 | CALL | 0 | 0 | 34.41 | FALSE | 0 | 0 |
2024-05-24 | 3360 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
2024-05-24 | 3380 | 0 | CALL | 0 | 0 | 35.29 | FALSE | 0 | 0 |
2024-05-24 | 3400 | 8.68 | CALL | 2 | 1 | 34.18 | FALSE | 8.68 | 0 |
2024-05-24 | 3420 | 0 | CALL | 0 | 0 | 35.51 | FALSE | 0 | 0 |
2024-05-24 | 3440 | 0 | CALL | 0 | 0 | 35.18 | FALSE | 0 | 0 |
2024-05-24 | 3450 | 13.33 | CALL | 0 | 1 | 35.43 | FALSE | 0 | 0 |
2024-05-24 | 3460 | 0 | CALL | 0 | 0 | 35.54 | FALSE | 0 | 0 |
2024-05-24 | 3480 | 0 | CALL | 0 | 0 | 35.74 | FALSE | 0 | 0 |
2024-05-24 | 3500 | 5.75 | CALL | 2 | 12 | 36.13 | FALSE | 5.75 | 0 |
2024-05-24 | 3520 | 0 | CALL | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2024-05-24 | 3540 | 0 | CALL | 0 | 0 | 36.62 | FALSE | 0 | 0 |
2024-05-24 | 3550 | 0 | CALL | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2024-05-24 | 3560 | 0 | CALL | 0 | 0 | 36.74 | FALSE | 0 | 0 |
2024-05-24 | 3580 | 0 | CALL | 0 | 0 | 36.92 | FALSE | 0 | 0 |
2024-05-24 | 3600 | 0 | CALL | 0 | 0 | 37.38 | FALSE | 0 | 0 |
2024-05-24 | 3620 | 0 | CALL | 0 | 0 | 37.72 | FALSE | 0 | 0 |
2024-05-24 | 3640 | 0 | CALL | 0 | 0 | 38.3 | FALSE | 0 | 0 |
2024-05-24 | 3650 | 0 | CALL | 0 | 0 | 38.55 | FALSE | 0 | 0 |
2024-05-24 | 3660 | 0 | CALL | 0 | 0 | 38.85 | FALSE | 0 | 0 |
2024-05-24 | 3680 | 0 | CALL | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2024-05-24 | 3700 | 0 | CALL | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2024-05-24 | 3720 | 0 | CALL | 0 | 0 | 40.46 | FALSE | 0 | 0 |
2024-05-24 | 3740 | 0 | CALL | 0 | 0 | 40.87 | FALSE | 0 | 0 |
2024-05-24 | 3750 | 0 | CALL | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2024-05-24 | 3760 | 0 | CALL | 0 | 0 | 41.62 | FALSE | 0 | 0 |
2024-05-24 | 3780 | 0 | CALL | 0 | 0 | 42.12 | FALSE | 0 | 0 |
2024-05-24 | 3800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3840 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3860 | 0 | CALL | 0 | 0 | 44.63 | FALSE | 0 | 0 |
2024-05-24 | 3880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 3980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1800 | 1.82 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1840 | 0.35 | PUT | 1 | 1 | 60.33 | FALSE | 0.35 | 0 |
2024-05-24 | 1860 | 0.36 | PUT | 2 | 7 | 59.2 | FALSE | 0.36 | 0 |
2024-05-24 | 1880 | 0.35 | PUT | 3 | 0 | 57.76 | FALSE | 0.35 | 0 |
2024-05-24 | 1900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1940 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1960 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 1980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2000 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2020 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2060 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2080 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2100 | 1.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2120 | 1.4 | PUT | 0 | 1 | 54.34 | FALSE | 0 | 0 |
2024-05-24 | 2130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2190 | 0 | PUT | 0 | 0 | 50.12 | FALSE | 0 | 0 |
2024-05-24 | 2200 | 0 | PUT | 0 | 0 | 50.17 | FALSE | 0 | 0 |
2024-05-24 | 2210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 2230 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2024-05-24 | 2240 | 0 | PUT | 0 | 0 | 46.74 | FALSE | 0 | 0 |
2024-05-24 | 2250 | 4.2 | PUT | 0 | 12 | 46.5 | FALSE | 0 | 0 |
2024-05-24 | 2260 | 0 | PUT | 0 | 0 | 47.31 | FALSE | 0 | 0 |
2024-05-24 | 2270 | 0 | PUT | 0 | 0 | 45.43 | FALSE | 0 | 0 |
2024-05-24 | 2280 | 1.75 | PUT | 0 | 1 | 44.76 | FALSE | 0 | 0 |
2024-05-24 | 2290 | 0 | PUT | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2024-05-24 | 2300 | 4.5 | PUT | 0 | 16 | 43.55 | FALSE | 0 | 0 |
2024-05-24 | 2310 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
2024-05-24 | 2320 | 6 | PUT | 0 | 12 | 43.83 | FALSE | 0 | 0 |
2024-05-24 | 2330 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2024-05-24 | 2340 | 0 | PUT | 0 | 0 | 44.26 | FALSE | 0 | 0 |
2024-05-24 | 2350 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
2024-05-24 | 2360 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2024-05-24 | 2370 | 0 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2024-05-24 | 2380 | 0 | PUT | 0 | 0 | 41.81 | FALSE | 0 | 0 |
2024-05-24 | 2390 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
2024-05-24 | 2400 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
2024-05-24 | 2410 | 0 | PUT | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2024-05-24 | 2420 | 9.25 | PUT | 0 | 2 | 40.03 | FALSE | 0 | 0 |
2024-05-24 | 2430 | 0 | PUT | 0 | 0 | 40.84 | FALSE | 0 | 0 |
2024-05-24 | 2440 | 0 | PUT | 0 | 0 | 39.25 | FALSE | 0 | 0 |
2024-05-24 | 2450 | 11 | PUT | 0 | 2 | 38.68 | FALSE | 0 | 0 |
2024-05-24 | 2460 | 0 | PUT | 0 | 0 | 36.61 | FALSE | 0 | 0 |
2024-05-24 | 2470 | 0 | PUT | 0 | 0 | 39.49 | FALSE | 0 | 0 |
2024-05-24 | 2480 | 0 | PUT | 0 | 0 | 37.78 | FALSE | 0 | 0 |
2024-05-24 | 2490 | 0 | PUT | 0 | 0 | 36.99 | FALSE | 0 | 0 |
2024-05-24 | 2500 | 10.24 | PUT | 0 | 12 | 37.22 | FALSE | 0 | 0 |
2024-05-24 | 2510 | 0 | PUT | 0 | 0 | 37.81 | FALSE | 0 | 0 |
2024-05-24 | 2520 | 0 | PUT | 0 | 0 | 38.41 | FALSE | 0 | 0 |
2024-05-24 | 2530 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2024-05-24 | 2540 | 17 | PUT | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2024-05-24 | 2550 | 10.1 | PUT | 1 | 31 | 35.93 | FALSE | -2.9 | -0.22 |
2024-05-24 | 2560 | 0 | PUT | 0 | 0 | 36.76 | FALSE | 0 | 0 |
2024-05-24 | 2570 | 22 | PUT | 0 | 0 | 37.11 | FALSE | 0 | 0 |
2024-05-24 | 2580 | 0 | PUT | 0 | 0 | 36.77 | FALSE | 0 | 0 |
2024-05-24 | 2590 | 0 | PUT | 0 | 0 | 35.74 | FALSE | 0 | 0 |
2024-05-24 | 2600 | 15.05 | PUT | 4 | 1 | 35.72 | FALSE | 15.05 | 0 |
2024-05-24 | 2610 | 15.28 | PUT | 3 | 0 | 35.05 | FALSE | 15.28 | 0 |
2024-05-24 | 2620 | 18 | PUT | 1 | 1 | 35.94 | FALSE | 18 | 0 |
2024-05-24 | 2630 | 26.02 | PUT | 0 | 1 | 34.79 | FALSE | 0 | 0 |
2024-05-24 | 2640 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
2024-05-24 | 2650 | 29.9 | PUT | 0 | 1 | 35.34 | FALSE | 0 | 0 |
2024-05-24 | 2660 | 19.8 | PUT | 1 | 0 | 33.55 | FALSE | 19.8 | 0 |
2024-05-24 | 2670 | 32.68 | PUT | 0 | 2 | 34.66 | FALSE | 0 | 0 |
2024-05-24 | 2680 | 36.65 | PUT | 0 | 1 | 34.59 | FALSE | 0 | 0 |
2024-05-24 | 2690 | 0 | PUT | 0 | 0 | 34.61 | FALSE | 0 | 0 |
2024-05-24 | 2700 | 40.4 | PUT | 0 | 8 | 34.14 | FALSE | 0 | 0 |
2024-05-24 | 2710 | 0 | PUT | 0 | 0 | 34.49 | FALSE | 0 | 0 |
2024-05-24 | 2720 | 59.5 | PUT | 0 | 3 | 34.4 | FALSE | 0 | 0 |
2024-05-24 | 2730 | 42.61 | PUT | 0 | 1 | 34.22 | FALSE | 0 | 0 |
2024-05-24 | 2735 | 0 | PUT | 0 | 0 | 34.38 | FALSE | 0 | 0 |
2024-05-24 | 2740 | 47.57 | PUT | 0 | 2 | 34.29 | FALSE | 0 | 0 |
2024-05-24 | 2745 | 0 | PUT | 0 | 0 | 34.32 | FALSE | 0 | 0 |
2024-05-24 | 2750 | 55.49 | PUT | 0 | 2 | 34.26 | FALSE | 0 | 0 |
2024-05-24 | 2755 | 0 | PUT | 0 | 0 | 34.14 | FALSE | 0 | 0 |
2024-05-24 | 2760 | 0 | PUT | 0 | 0 | 34 | FALSE | 0 | 0 |
2024-05-24 | 2765 | 0 | PUT | 0 | 0 | 33.84 | FALSE | 0 | 0 |
2024-05-24 | 2770 | 47.82 | PUT | 0 | 1 | 33.89 | FALSE | 0 | 0 |
2024-05-24 | 2775 | 77.25 | PUT | 0 | 1 | 33.92 | FALSE | 0 | 0 |
2024-05-24 | 2780 | 56.05 | PUT | 0 | 1 | 33.93 | FALSE | 0 | 0 |
2024-05-24 | 2785 | 0 | PUT | 0 | 0 | 33.93 | FALSE | 0 | 0 |
2024-05-24 | 2790 | 52.96 | PUT | 2 | 1 | 34.8 | FALSE | -4.75 | -0.08 |
2024-05-24 | 2800 | 50.15 | PUT | 3 | 3 | 32.66 | FALSE | 50.15 | 0 |
2024-05-24 | 2810 | 0 | PUT | 0 | 0 | 33.75 | FALSE | 0 | 0 |
2024-05-24 | 2820 | 0 | PUT | 0 | 0 | 33.6 | FALSE | 0 | 0 |
2024-05-24 | 2825 | 0 | PUT | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2024-05-24 | 2830 | 0 | PUT | 0 | 0 | 33.58 | FALSE | 0 | 0 |
2024-05-24 | 2835 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2024-05-24 | 2840 | 69.47 | PUT | 0 | 2 | 33.51 | FALSE | 0 | 0 |
2024-05-24 | 2845 | 103.3 | PUT | 0 | 4 | 33.46 | FALSE | 0 | 0 |
2024-05-24 | 2850 | 77.1 | PUT | 0 | 9 | 33.58 | FALSE | 0 | 0 |
2024-05-24 | 2855 | 0 | PUT | 0 | 0 | 33.41 | FALSE | 0 | 0 |
2024-05-24 | 2860 | 95.5 | PUT | 0 | 1 | 33.41 | FALSE | 0 | 0 |
2024-05-24 | 2865 | 0 | PUT | 0 | 0 | 33.39 | FALSE | 0 | 0 |
2024-05-24 | 2870 | 0 | PUT | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2024-05-24 | 2875 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
2024-05-24 | 2880 | 97.55 | PUT | 0 | 3 | 33.28 | FALSE | 0 | 0 |
2024-05-24 | 2885 | 0 | PUT | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2024-05-24 | 2890 | 116.93 | PUT | 0 | 3 | 33.31 | FALSE | 0 | 0 |
2024-05-24 | 2895 | 115 | PUT | 0 | 2 | 33.38 | FALSE | 0 | 0 |
2024-05-24 | 2900 | 90.5 | PUT | 1 | 3 | 33.13 | FALSE | 90.5 | 0 |
2024-05-24 | 2905 | 0 | PUT | 0 | 0 | 33.18 | FALSE | 0 | 0 |
2024-05-24 | 2910 | 0 | PUT | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2024-05-24 | 2915 | 0 | PUT | 0 | 0 | 33.25 | FALSE | 0 | 0 |
2024-05-24 | 2920 | 103.84 | PUT | 2 | 1 | 34.28 | FALSE | 103.84 | 0 |
2024-05-24 | 2925 | 0 | PUT | 0 | 0 | 33.27 | FALSE | 0 | 0 |
2024-05-24 | 2930 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2024-05-24 | 2935 | 111.36 | PUT | 4 | 0 | 34.27 | TRUE | 111.36 | 0 |
2024-05-24 | 2940 | 108 | PUT | 3 | 0 | 32.45 | TRUE | 108 | 0 |
2024-05-24 | 2945 | 103 | PUT | 1 | 0 | 33.93 | TRUE | 103 | 0 |
2024-05-24 | 2950 | 165.5 | PUT | 0 | 2 | 33.07 | TRUE | 0 | 0 |
2024-05-24 | 2955 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2024-05-24 | 2960 | 110.6 | PUT | 1 | 0 | 33.29 | TRUE | 110.6 | 0 |
2024-05-24 | 2965 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2024-05-24 | 2970 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2024-05-24 | 2975 | 123 | PUT | 0 | 1 | 32.94 | TRUE | 0 | 0 |
2024-05-24 | 2980 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2024-05-24 | 2985 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2024-05-24 | 2990 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2024-05-24 | 2995 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2024-05-24 | 3000 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2024-05-24 | 3005 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2024-05-24 | 3010 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
2024-05-24 | 3015 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2024-05-24 | 3020 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2024-05-24 | 3040 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2024-05-24 | 3060 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2024-05-24 | 3080 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2024-05-24 | 3100 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2024-05-24 | 3120 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2024-05-24 | 3140 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2024-05-24 | 3160 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2024-05-24 | 3180 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2024-05-24 | 3200 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2024-05-24 | 3220 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
2024-05-24 | 3240 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2024-05-24 | 3250 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2024-05-24 | 3260 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2024-05-24 | 3280 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2024-05-24 | 3300 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2024-05-24 | 3320 | 409.72 | PUT | 0 | 2 | 36.31 | TRUE | 0 | 0 |
2024-05-24 | 3340 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2024-05-24 | 3350 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2024-05-24 | 3360 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2024-05-24 | 3380 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2024-05-24 | 3400 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2024-05-24 | 3420 | 0 | PUT | 0 | 0 | 39.04 | TRUE | 0 | 0 |
2024-05-24 | 3440 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2024-05-24 | 3450 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2024-05-24 | 3460 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2024-05-24 | 3480 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2024-05-24 | 3500 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2024-05-24 | 3520 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2024-05-24 | 3540 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2024-05-24 | 3550 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
2024-05-24 | 3560 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2024-05-24 | 3580 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2024-05-24 | 3600 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2024-05-24 | 3620 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2024-05-24 | 3640 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
2024-05-24 | 3650 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2024-05-24 | 3660 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2024-05-24 | 3680 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2024-05-24 | 3700 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2024-05-24 | 3720 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2024-05-24 | 3740 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2024-05-24 | 3750 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2024-05-24 | 3760 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
2024-05-24 | 3780 | 0 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2024-05-24 | 3800 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2024-05-24 | 3820 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2024-05-24 | 3840 | 0 | PUT | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2024-05-24 | 3860 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2024-05-24 | 3880 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2024-05-24 | 3900 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2024-05-24 | 3920 | 0 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
2024-05-24 | 3940 | 0 | PUT | 0 | 0 | 57.64 | TRUE | 0 | 0 |
2024-05-24 | 3960 | 0 | PUT | 0 | 0 | 69.4 | TRUE | 0 | 0 |
2024-05-24 | 3980 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2024-05-31 | 1800 | 0 | CALL | 0 | 0 | 58.94 | TRUE | 0 | 0 |
2024-05-31 | 1900 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2024-05-31 | 1920 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2024-05-31 | 1940 | 0 | CALL | 0 | 0 | 56.09 | TRUE | 0 | 0 |
2024-05-31 | 1960 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
2024-05-31 | 1980 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2024-05-31 | 2000 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2024-05-31 | 2020 | 0 | CALL | 0 | 0 | 51.51 | TRUE | 0 | 0 |
2024-05-31 | 2040 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
2024-05-31 | 2060 | 0 | CALL | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2024-05-31 | 2080 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2024-05-31 | 2100 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2024-05-31 | 2120 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
2024-05-31 | 2130 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2024-05-31 | 2140 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2024-05-31 | 2150 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2024-05-31 | 2160 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2024-05-31 | 2170 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2024-05-31 | 2180 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2024-05-31 | 2190 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2024-05-31 | 2200 | 731.46 | CALL | 0 | 13 | 44.37 | TRUE | 0 | 0 |
2024-05-31 | 2210 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2024-05-31 | 2220 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2024-05-31 | 2230 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2024-05-31 | 2240 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2024-05-31 | 2250 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2024-05-31 | 2260 | 672.42 | CALL | 0 | 13 | 41.22 | TRUE | 0 | 0 |
2024-05-31 | 2270 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2024-05-31 | 2280 | 645.91 | CALL | 0 | 1 | 40.48 | TRUE | 0 | 0 |
2024-05-31 | 2290 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-05-31 | 2300 | 655 | CALL | 1 | 0 | 41.5 | TRUE | 655 | 0 |
2024-05-31 | 2310 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2024-05-31 | 2320 | 607.07 | CALL | 0 | 1 | 40.51 | TRUE | 0 | 0 |
2024-05-31 | 2330 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2024-05-31 | 2340 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2024-05-31 | 2350 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2024-05-31 | 2360 | 0 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
2024-05-31 | 2370 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2024-05-31 | 2380 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2024-05-31 | 2390 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2024-05-31 | 2400 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2024-05-31 | 2410 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2024-05-31 | 2420 | 0 | CALL | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2024-05-31 | 2430 | 0 | CALL | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2024-05-31 | 2440 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2024-05-31 | 2450 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2024-05-31 | 2460 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2024-05-31 | 2470 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2024-05-31 | 2480 | 0 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2024-05-31 | 2490 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2024-05-31 | 2500 | 0 | CALL | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2024-05-31 | 2510 | 0 | CALL | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2024-05-31 | 2520 | 0 | CALL | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2024-05-31 | 2530 | 0 | CALL | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2024-05-31 | 2540 | 0 | CALL | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2024-05-31 | 2550 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2024-05-31 | 2560 | 0 | CALL | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2024-05-31 | 2570 | 407 | CALL | 2 | 1 | 35.27 | TRUE | 407 | 0 |
2024-05-31 | 2580 | 0 | CALL | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2024-05-31 | 2590 | 343.07 | CALL | 0 | 3 | 33.8 | TRUE | 0 | 0 |
2024-05-31 | 2600 | 334.05 | CALL | 0 | 2 | 34.18 | TRUE | 0 | 0 |
2024-05-31 | 2610 | 0 | CALL | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2024-05-31 | 2620 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2024-05-31 | 2630 | 342 | CALL | 0 | 1 | 33.66 | TRUE | 0 | 0 |
2024-05-31 | 2640 | 0 | CALL | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2024-05-31 | 2650 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2024-05-31 | 2660 | 0 | CALL | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2024-05-31 | 2670 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2024-05-31 | 2680 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2024-05-31 | 2690 | 0 | CALL | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2024-05-31 | 2700 | 288 | CALL | 0 | 1 | 32.73 | TRUE | 0 | 0 |
2024-05-31 | 2710 | 0 | CALL | 0 | 0 | 32.63 | TRUE | 0 | 0 |
2024-05-31 | 2720 | 0 | CALL | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2024-05-31 | 2730 | 0 | CALL | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2024-05-31 | 2740 | 268 | CALL | 0 | 1 | 32.4 | TRUE | 0 | 0 |
2024-05-31 | 2750 | 0 | CALL | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2024-05-31 | 2760 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2024-05-31 | 2770 | 0 | CALL | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2024-05-31 | 2780 | 0 | CALL | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2024-05-31 | 2790 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2024-05-31 | 2800 | 248 | CALL | 0 | 2 | 31.82 | TRUE | 0 | 0 |
2024-05-31 | 2810 | 0 | CALL | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2024-05-31 | 2820 | 231 | CALL | 0 | 1 | 31.7 | TRUE | 0 | 0 |
2024-05-31 | 2825 | 212.17 | CALL | 0 | 2 | 31.46 | TRUE | 0 | 0 |
2024-05-31 | 2830 | 208.72 | CALL | 0 | 2 | 31.51 | TRUE | 0 | 0 |
2024-05-31 | 2835 | 0 | CALL | 0 | 0 | 31.55 | TRUE | 0 | 0 |
2024-05-31 | 2840 | 0 | CALL | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2024-05-31 | 2845 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2024-05-31 | 2850 | 0 | CALL | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2024-05-31 | 2855 | 0 | CALL | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2024-05-31 | 2860 | 208.7 | CALL | 0 | 1 | 31.39 | TRUE | 0 | 0 |
2024-05-31 | 2865 | 0 | CALL | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2024-05-31 | 2870 | 0 | CALL | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2024-05-31 | 2875 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2024-05-31 | 2880 | 0 | CALL | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2024-05-31 | 2885 | 0 | CALL | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2024-05-31 | 2890 | 134.5 | CALL | 0 | 1 | 31.08 | TRUE | 0 | 0 |
2024-05-31 | 2895 | 0 | CALL | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2024-05-31 | 2900 | 127.63 | CALL | 0 | 9 | 30.92 | TRUE | 0 | 0 |
2024-05-31 | 2905 | 130.88 | CALL | 0 | 10 | 30.97 | TRUE | 0 | 0 |
2024-05-31 | 2910 | 0 | CALL | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2024-05-31 | 2915 | 126.8 | CALL | 0 | 2 | 30.9 | TRUE | 0 | 0 |
2024-05-31 | 2920 | 0 | CALL | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2024-05-31 | 2925 | 123.75 | CALL | 1 | 0 | 31.4 | TRUE | 123.75 | 0 |
2024-05-31 | 2930 | 122 | CALL | 1 | 0 | 31.61 | FALSE | 122 | 0 |
2024-05-31 | 2935 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
2024-05-31 | 2940 | 126.01 | CALL | 2 | 0 | 30.69 | FALSE | 126.01 | 0 |
2024-05-31 | 2945 | 123.31 | CALL | 2 | 0 | 30.59 | FALSE | 123.31 | 0 |
2024-05-31 | 2950 | 118.6 | CALL | 0 | 1 | 31.22 | FALSE | 0 | 0 |
2024-05-31 | 2955 | 0 | CALL | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2024-05-31 | 2960 | 102 | CALL | 0 | 0 | 30.78 | FALSE | 0 | 0 |
2024-05-31 | 2965 | 0 | CALL | 0 | 0 | 30.65 | FALSE | 0 | 0 |
2024-05-31 | 2970 | 0 | CALL | 0 | 0 | 30.44 | FALSE | 0 | 0 |
2024-05-31 | 2975 | 107 | CALL | 1 | 1 | 31.1 | FALSE | 107 | 0 |
2024-05-31 | 2980 | 150.9 | CALL | 0 | 5 | 31.07 | FALSE | 0 | 0 |
2024-05-31 | 2985 | 0 | CALL | 0 | 0 | 31.11 | FALSE | 0 | 0 |
2024-05-31 | 2990 | 0 | CALL | 0 | 0 | 31.13 | FALSE | 0 | 0 |
2024-05-31 | 2995 | 119.15 | CALL | 0 | 1 | 30.94 | FALSE | 0 | 0 |
2024-05-31 | 3000 | 92.35 | CALL | 2 | 4 | 30.32 | FALSE | 92.35 | 0 |
2024-05-31 | 3005 | 0 | CALL | 0 | 0 | 30.98 | FALSE | 0 | 0 |
2024-05-31 | 3010 | 0 | CALL | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2024-05-31 | 3015 | 0 | CALL | 0 | 0 | 30.94 | FALSE | 0 | 0 |
2024-05-31 | 3020 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
2024-05-31 | 3040 | 59.58 | CALL | 0 | 1 | 30.29 | FALSE | 0 | 0 |
2024-05-31 | 3060 | 70.9 | CALL | 1 | 0 | 30.2 | FALSE | 70.9 | 0 |
2024-05-31 | 3080 | 0 | CALL | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2024-05-31 | 3100 | 46.25 | CALL | 0 | 2 | 30.16 | FALSE | 0 | 0 |
2024-05-31 | 3120 | 41.65 | CALL | 0 | 1 | 30.17 | FALSE | 0 | 0 |
2024-05-31 | 3140 | 42 | CALL | 0 | 1 | 30.36 | FALSE | 0 | 0 |
2024-05-31 | 3160 | 36.19 | CALL | 0 | 1 | 30.28 | FALSE | 0 | 0 |
2024-05-31 | 3180 | 32.99 | CALL | 0 | 1 | 30.59 | FALSE | 0 | 0 |
2024-05-31 | 3200 | 32.95 | CALL | 2 | 0 | 31.36 | FALSE | 32.95 | 0 |
2024-05-31 | 3220 | 0 | CALL | 0 | 0 | 31.3 | FALSE | 0 | 0 |
2024-05-31 | 3240 | 0 | CALL | 0 | 0 | 30.88 | FALSE | 0 | 0 |
2024-05-31 | 3250 | 0 | CALL | 0 | 0 | 31.34 | FALSE | 0 | 0 |
2024-05-31 | 3260 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
2024-05-31 | 3280 | 0 | CALL | 0 | 0 | 31.22 | FALSE | 0 | 0 |
2024-05-31 | 3300 | 0 | CALL | 0 | 0 | 31.09 | FALSE | 0 | 0 |
2024-05-31 | 3320 | 16.75 | CALL | 2 | 0 | 31.6 | FALSE | 16.75 | 0 |
2024-05-31 | 3340 | 0 | CALL | 0 | 0 | 31.63 | FALSE | 0 | 0 |
2024-05-31 | 3350 | 0 | CALL | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2024-05-31 | 3360 | 0 | CALL | 0 | 0 | 31.28 | FALSE | 0 | 0 |
2024-05-31 | 3380 | 0 | CALL | 0 | 0 | 31.97 | FALSE | 0 | 0 |
2024-05-31 | 3400 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
2024-05-31 | 3420 | 0 | CALL | 0 | 0 | 32.4 | FALSE | 0 | 0 |
2024-05-31 | 3440 | 9.3 | CALL | 3 | 0 | 32.88 | FALSE | 9.3 | 0 |
2024-05-31 | 3450 | 12.43 | CALL | 0 | 1 | 31.59 | FALSE | 0 | 0 |
2024-05-31 | 3460 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
2024-05-31 | 3480 | 0 | CALL | 0 | 0 | 32.78 | FALSE | 0 | 0 |
2024-05-31 | 3500 | 8.3 | CALL | 0 | 1 | 32.9 | FALSE | 0 | 0 |
2024-05-31 | 3520 | 6 | CALL | 0 | 1 | 33.9 | FALSE | 0 | 0 |
2024-05-31 | 3540 | 0 | CALL | 0 | 0 | 32.62 | FALSE | 0 | 0 |
2024-05-31 | 3550 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
2024-05-31 | 3560 | 0 | CALL | 0 | 0 | 34.4 | FALSE | 0 | 0 |
2024-05-31 | 3580 | 0 | CALL | 0 | 0 | 33.78 | FALSE | 0 | 0 |
2024-05-31 | 3600 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2024-05-31 | 3620 | 7.1 | CALL | 0 | 1 | 34.81 | FALSE | 0 | 0 |
2024-05-31 | 3640 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2024-05-31 | 3650 | 0 | CALL | 0 | 0 | 35.39 | FALSE | 0 | 0 |
2024-05-31 | 3660 | 0 | CALL | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2024-05-31 | 3680 | 7.43 | CALL | 0 | 5 | 36.24 | FALSE | 0 | 0 |
2024-05-31 | 3700 | 0 | CALL | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2024-05-31 | 3720 | 0 | CALL | 0 | 0 | 37.32 | FALSE | 0 | 0 |
2024-05-31 | 3740 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2024-05-31 | 3750 | 0 | CALL | 0 | 0 | 38.28 | FALSE | 0 | 0 |
2024-05-31 | 3760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 3780 | 0 | CALL | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2024-05-31 | 3800 | 0 | CALL | 0 | 0 | 38.33 | FALSE | 0 | 0 |
2024-05-31 | 3820 | 3.1 | CALL | 0 | 1 | 38.99 | FALSE | 0 | 0 |
2024-05-31 | 3840 | 0 | CALL | 0 | 0 | 39.88 | FALSE | 0 | 0 |
2024-05-31 | 3860 | 0 | CALL | 0 | 0 | 40.29 | FALSE | 0 | 0 |
2024-05-31 | 3880 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 3900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 3920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 3940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 3960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 3980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1800 | 0.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1900 | 0.9 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1920 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1940 | 1.48 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1960 | 1.49 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 1980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2000 | 0 | PUT | 0 | 0 | 53.39 | FALSE | 0 | 0 |
2024-05-31 | 2020 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2040 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2060 | 2.37 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2080 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2100 | 2.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 2120 | 0 | PUT | 0 | 0 | 49.43 | FALSE | 0 | 0 |
2024-05-31 | 2130 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2024-05-31 | 2140 | 2.2 | PUT | 0 | 1 | 48.62 | FALSE | 0 | 0 |
2024-05-31 | 2150 | 0 | PUT | 0 | 0 | 48.13 | FALSE | 0 | 0 |
2024-05-31 | 2160 | 0 | PUT | 0 | 0 | 47.51 | FALSE | 0 | 0 |
2024-05-31 | 2170 | 0 | PUT | 0 | 0 | 47.02 | FALSE | 0 | 0 |
2024-05-31 | 2180 | 0 | PUT | 0 | 0 | 46.27 | FALSE | 0 | 0 |
2024-05-31 | 2190 | 0 | PUT | 0 | 0 | 46.1 | FALSE | 0 | 0 |
2024-05-31 | 2200 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
2024-05-31 | 2210 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
2024-05-31 | 2220 | 0 | PUT | 0 | 0 | 44.55 | FALSE | 0 | 0 |
2024-05-31 | 2230 | 0 | PUT | 0 | 0 | 42.82 | FALSE | 0 | 0 |
2024-05-31 | 2240 | 0 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2024-05-31 | 2250 | 2 | PUT | 0 | 1 | 41.68 | FALSE | 0 | 0 |
2024-05-31 | 2260 | 0 | PUT | 0 | 0 | 41.14 | FALSE | 0 | 0 |
2024-05-31 | 2270 | 0 | PUT | 0 | 0 | 41.09 | FALSE | 0 | 0 |
2024-05-31 | 2280 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2024-05-31 | 2290 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
2024-05-31 | 2300 | 0 | PUT | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2024-05-31 | 2310 | 0 | PUT | 0 | 0 | 38.4 | FALSE | 0 | 0 |
2024-05-31 | 2320 | 0 | PUT | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2024-05-31 | 2330 | 0 | PUT | 0 | 0 | 37.66 | FALSE | 0 | 0 |
2024-05-31 | 2340 | 0 | PUT | 0 | 0 | 39.45 | FALSE | 0 | 0 |
2024-05-31 | 2350 | 4 | PUT | 0 | 10 | 38.49 | FALSE | 0 | 0 |
2024-05-31 | 2360 | 6.12 | PUT | 0 | 2 | 38.77 | FALSE | 0 | 0 |
2024-05-31 | 2370 | 6.38 | PUT | 0 | 2 | 38.93 | FALSE | 0 | 0 |
2024-05-31 | 2380 | 3.6 | PUT | 1 | 0 | 36.14 | FALSE | 3.6 | 0 |
2024-05-31 | 2390 | 0 | PUT | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2024-05-31 | 2400 | 11 | PUT | 0 | 2 | 37.31 | FALSE | 0 | 0 |
2024-05-31 | 2410 | 0 | PUT | 0 | 0 | 36.64 | FALSE | 0 | 0 |
2024-05-31 | 2420 | 0 | PUT | 0 | 0 | 37.69 | FALSE | 0 | 0 |
2024-05-31 | 2430 | 0 | PUT | 0 | 0 | 37.16 | FALSE | 0 | 0 |
2024-05-31 | 2440 | 7.7 | PUT | 0 | 1 | 35.98 | FALSE | 0 | 0 |
2024-05-31 | 2450 | 0 | PUT | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2024-05-31 | 2460 | 0 | PUT | 0 | 0 | 35.95 | FALSE | 0 | 0 |
2024-05-31 | 2470 | 0 | PUT | 0 | 0 | 36.86 | FALSE | 0 | 0 |
2024-05-31 | 2480 | 7.65 | PUT | 1 | 7 | 34.99 | FALSE | -4.1 | -0.35 |
2024-05-31 | 2490 | 0 | PUT | 0 | 0 | 36.04 | FALSE | 0 | 0 |
2024-05-31 | 2500 | 8.9 | PUT | 1 | 5 | 34.82 | FALSE | 8.9 | 0 |
2024-05-31 | 2510 | 0 | PUT | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2024-05-31 | 2520 | 0 | PUT | 0 | 0 | 35.08 | FALSE | 0 | 0 |
2024-05-31 | 2530 | 0 | PUT | 0 | 0 | 34.39 | FALSE | 0 | 0 |
2024-05-31 | 2540 | 15.47 | PUT | 0 | 5 | 34.7 | FALSE | 0 | 0 |
2024-05-31 | 2550 | 24.04 | PUT | 0 | 1 | 34.76 | FALSE | 0 | 0 |
2024-05-31 | 2560 | 19.46 | PUT | 0 | 1 | 34.84 | FALSE | 0 | 0 |
2024-05-31 | 2570 | 0 | PUT | 0 | 0 | 33.75 | FALSE | 0 | 0 |
2024-05-31 | 2580 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2024-05-31 | 2590 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2024-05-31 | 2600 | 17.43 | PUT | 3 | 0 | 33.65 | FALSE | 17.43 | 0 |
2024-05-31 | 2610 | 0 | PUT | 0 | 0 | 33.38 | FALSE | 0 | 0 |
2024-05-31 | 2620 | 19.1 | PUT | 1 | 3 | 33.05 | FALSE | 19.1 | 0 |
2024-05-31 | 2630 | 0 | PUT | 0 | 0 | 33.01 | FALSE | 0 | 0 |
2024-05-31 | 2640 | 20.78 | PUT | 1 | 6 | 32.37 | FALSE | 20.78 | 0 |
2024-05-31 | 2650 | 23.7 | PUT | 3 | 3 | 33.01 | FALSE | 23.7 | 0 |
2024-05-31 | 2660 | 40.85 | PUT | 0 | 8 | 32.87 | FALSE | 0 | 0 |
2024-05-31 | 2670 | 35.45 | PUT | 0 | 1 | 32.59 | FALSE | 0 | 0 |
2024-05-31 | 2680 | 0 | PUT | 0 | 0 | 32.44 | FALSE | 0 | 0 |
2024-05-31 | 2690 | 0 | PUT | 0 | 0 | 32.36 | FALSE | 0 | 0 |
2024-05-31 | 2700 | 41.04 | PUT | 0 | 1 | 32.45 | FALSE | 0 | 0 |
2024-05-31 | 2710 | 54.2 | PUT | 0 | 1 | 32.47 | FALSE | 0 | 0 |
2024-05-31 | 2720 | 48.42 | PUT | 0 | 1 | 32.14 | FALSE | 0 | 0 |
2024-05-31 | 2730 | 35.85 | PUT | 1 | 1 | 31.3 | FALSE | -9.87 | -0.22 |
2024-05-31 | 2740 | 48.9 | PUT | 0 | 2 | 32.28 | FALSE | 0 | 0 |
2024-05-31 | 2750 | 42.05 | PUT | 1 | 1 | 31.72 | FALSE | -8.69 | -0.17 |
2024-05-31 | 2760 | 67.9 | PUT | 0 | 18 | 31.8 | FALSE | 0 | 0 |
2024-05-31 | 2770 | 69.52 | PUT | 0 | 1 | 32.14 | FALSE | 0 | 0 |
2024-05-31 | 2780 | 85.15 | PUT | 0 | 8 | 31.86 | FALSE | 0 | 0 |
2024-05-31 | 2790 | 61.16 | PUT | 0 | 10 | 31.83 | FALSE | 0 | 0 |
2024-05-31 | 2800 | 65.43 | PUT | 0 | 1 | 31.7 | FALSE | 0 | 0 |
2024-05-31 | 2810 | 67.71 | PUT | 0 | 11 | 31.65 | FALSE | 0 | 0 |
2024-05-31 | 2820 | 0 | PUT | 0 | 0 | 31.5 | FALSE | 0 | 0 |
2024-05-31 | 2825 | 66.69 | PUT | 1 | 0 | 32.08 | FALSE | 66.69 | 0 |
2024-05-31 | 2830 | 68.3 | PUT | 1 | 0 | 32.01 | FALSE | 68.3 | 0 |
2024-05-31 | 2835 | 0 | PUT | 0 | 0 | 31.52 | FALSE | 0 | 0 |
2024-05-31 | 2840 | 0 | PUT | 0 | 0 | 31.4 | FALSE | 0 | 0 |
2024-05-31 | 2845 | 0 | PUT | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2024-05-31 | 2850 | 100.82 | PUT | 0 | 1 | 31.44 | FALSE | 0 | 0 |
2024-05-31 | 2855 | 0 | PUT | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2024-05-31 | 2860 | 0 | PUT | 0 | 0 | 31.44 | FALSE | 0 | 0 |
2024-05-31 | 2865 | 110.3 | PUT | 0 | 4 | 31.42 | FALSE | 0 | 0 |
2024-05-31 | 2870 | 112.3 | PUT | 0 | 4 | 31.39 | FALSE | 0 | 0 |
2024-05-31 | 2875 | 0 | PUT | 0 | 0 | 31.36 | FALSE | 0 | 0 |
2024-05-31 | 2880 | 117.75 | PUT | 0 | 1 | 31.31 | FALSE | 0 | 0 |
2024-05-31 | 2885 | 102 | PUT | 0 | 1 | 31.26 | FALSE | 0 | 0 |
2024-05-31 | 2890 | 0 | PUT | 0 | 0 | 31.19 | FALSE | 0 | 0 |
2024-05-31 | 2895 | 0 | PUT | 0 | 0 | 31.12 | FALSE | 0 | 0 |
2024-05-31 | 2900 | 0 | PUT | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2024-05-31 | 2905 | 0 | PUT | 0 | 0 | 31.22 | FALSE | 0 | 0 |
2024-05-31 | 2910 | 126.1 | PUT | 0 | 1 | 31.2 | FALSE | 0 | 0 |
2024-05-31 | 2915 | 0 | PUT | 0 | 0 | 31.14 | FALSE | 0 | 0 |
2024-05-31 | 2920 | 0 | PUT | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2024-05-31 | 2925 | 109.16 | PUT | 4 | 0 | 31.89 | FALSE | 109.16 | 0 |
2024-05-31 | 2930 | 111.6 | PUT | 2 | 0 | 31.87 | TRUE | 111.6 | 0 |
2024-05-31 | 2935 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2024-05-31 | 2940 | 113.15 | PUT | 0 | 4 | 31.18 | TRUE | 0 | 0 |
2024-05-31 | 2945 | 115.15 | PUT | 0 | 4 | 31.02 | TRUE | 0 | 0 |
2024-05-31 | 2950 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2024-05-31 | 2955 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2024-05-31 | 2960 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2024-05-31 | 2965 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2024-05-31 | 2970 | 0 | PUT | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2024-05-31 | 2975 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-05-31 | 2980 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2024-05-31 | 2985 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
2024-05-31 | 2990 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
2024-05-31 | 2995 | 0 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2024-05-31 | 3000 | 0 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2024-05-31 | 3005 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2024-05-31 | 3010 | 0 | PUT | 0 | 0 | 30.89 | TRUE | 0 | 0 |
2024-05-31 | 3015 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2024-05-31 | 3020 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-05-31 | 3040 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2024-05-31 | 3060 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2024-05-31 | 3080 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2024-05-31 | 3100 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2024-05-31 | 3120 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2024-05-31 | 3140 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2024-05-31 | 3160 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2024-05-31 | 3180 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2024-05-31 | 3200 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2024-05-31 | 3220 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2024-05-31 | 3240 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2024-05-31 | 3250 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2024-05-31 | 3260 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2024-05-31 | 3280 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2024-05-31 | 3300 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2024-05-31 | 3320 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2024-05-31 | 3340 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2024-05-31 | 3350 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2024-05-31 | 3360 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2024-05-31 | 3380 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2024-05-31 | 3400 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2024-05-31 | 3420 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2024-05-31 | 3440 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
2024-05-31 | 3450 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2024-05-31 | 3460 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2024-05-31 | 3480 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2024-05-31 | 3500 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2024-05-31 | 3520 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2024-05-31 | 3540 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-05-31 | 3550 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2024-05-31 | 3560 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2024-05-31 | 3580 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2024-05-31 | 3600 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2024-05-31 | 3620 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2024-05-31 | 3640 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2024-05-31 | 3650 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2024-05-31 | 3660 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-05-31 | 3680 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2024-05-31 | 3700 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2024-05-31 | 3720 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2024-05-31 | 3740 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2024-05-31 | 3750 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
2024-05-31 | 3760 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2024-05-31 | 3780 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2024-05-31 | 3800 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2024-05-31 | 3820 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2024-05-31 | 3840 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2024-05-31 | 3860 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2024-05-31 | 3880 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
2024-05-31 | 3900 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2024-05-31 | 3920 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2024-05-31 | 3940 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2024-05-31 | 3960 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2024-05-31 | 3980 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2024-06-21 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 102 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 106 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 108 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 112 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 114 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 116 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 118 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 120 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 122 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 124 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 126 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 128 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 130 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 132 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 134 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 136 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 138 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 140 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 141 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 142 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 143 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 144 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 145 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 146 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 147 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 148 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 149 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 150 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2024-06-21 | 152 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 154 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 155 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 156 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 157 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 158 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 159 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2024-06-21 | 161 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 162 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-06-21 | 163 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 164 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 166 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 167 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 168 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 169 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
2024-06-21 | 171 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 172 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 173 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 174 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 176 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 177 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 178 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 179 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2024-06-21 | 181 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 182 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 183 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 184 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 186 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2024-06-21 | 187 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 188 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2024-06-21 | 189 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
2024-06-21 | 191 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 192 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 193 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 194 | 0 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2024-06-21 | 196 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2024-06-21 | 197 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2024-06-21 | 198 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 199 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
2024-06-21 | 201 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 202 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 203 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2024-06-21 | 204 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 205 | 0 | CALL | 0 | 88 | 0 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
2024-06-21 | 215 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | CALL | 0 | 298 | 0 | TRUE | 0 | 0 |
2024-06-21 | 225 | 0 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
2024-06-21 | 235 | 0 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
2024-06-21 | 240 | 0 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
2024-06-21 | 245 | 0 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
2024-06-21 | 250 | 0 | CALL | 0 | 140 | 0 | TRUE | 0 | 0 |
2024-06-21 | 255 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2024-06-21 | 260 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
2024-06-21 | 265 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | CALL | 0 | 85 | 0 | TRUE | 0 | 0 |
2024-06-21 | 275 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2024-06-21 | 280 | 0 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
2024-06-21 | 285 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2024-06-21 | 290 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
2024-06-21 | 295 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 300 | 0 | CALL | 0 | 66 | 0 | TRUE | 0 | 0 |
2024-06-21 | 310 | 0 | CALL | 0 | 290 | 0 | TRUE | 0 | 0 |
2024-06-21 | 320 | 0 | CALL | 0 | 273 | 0 | TRUE | 0 | 0 |
2024-06-21 | 760 | 2184 | CALL | 0 | 3 | 114.44 | TRUE | 0 | 0 |
2024-06-21 | 780 | 2164.2 | CALL | 0 | 3 | 116.53 | TRUE | 0 | 0 |
2024-06-21 | 800 | 1304 | CALL | 0 | 1 | 110.54 | TRUE | 0 | 0 |
2024-06-21 | 820 | 1796.8 | CALL | 0 | 1 | 99.51 | TRUE | 0 | 0 |
2024-06-21 | 840 | 0 | CALL | 0 | 0 | 87.74 | TRUE | 0 | 0 |
2024-06-21 | 860 | 1242 | CALL | 0 | 1 | 161.07 | TRUE | 0 | 0 |
2024-06-21 | 880 | 0 | CALL | 0 | 0 | 158.31 | TRUE | 0 | 0 |
2024-06-21 | 900 | 0 | CALL | 0 | 0 | 155.07 | TRUE | 0 | 0 |
2024-06-21 | 920 | 1749.15 | CALL | 0 | 1 | 102.62 | TRUE | 0 | 0 |
2024-06-21 | 940 | 1393 | CALL | 0 | 1 | 95.69 | TRUE | 0 | 0 |
2024-06-21 | 960 | 1160 | CALL | 0 | 1 | 102.3 | TRUE | 0 | 0 |
2024-06-21 | 980 | 0 | CALL | 0 | 0 | 88.21 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 1888.4 | CALL | 0 | 2 | 90.24 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 0 | CALL | 0 | 0 | 93.78 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 0 | CALL | 0 | 0 | 89.03 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 0 | CALL | 0 | 0 | 85.12 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 0 | CALL | 0 | 0 | 80.51 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 0 | CALL | 0 | 0 | 94.61 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 0 | CALL | 0 | 0 | 128.53 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 0 | CALL | 0 | 0 | 86.7 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 1087.7 | CALL | 0 | 2 | 81.94 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 969.4 | CALL | 0 | 1 | 86.02 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 668.57 | CALL | 0 | 2 | 82.06 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 0 | CALL | 0 | 0 | 78.5 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 1098.9 | CALL | 0 | 1 | 71.31 | TRUE | 0 | 0 |
2024-06-21 | 1250 | 1382.69 | CALL | 0 | 1 | 74.15 | TRUE | 0 | 0 |
2024-06-21 | 1260 | 0 | CALL | 0 | 0 | 74.95 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 924 | CALL | 0 | 1 | 111.51 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 1021.92 | CALL | 0 | 6 | 68.87 | TRUE | 0 | 0 |
2024-06-21 | 1320 | 1306.4 | CALL | 0 | 1 | 79.17 | TRUE | 0 | 0 |
2024-06-21 | 1340 | 816 | CALL | 0 | 1 | 76.17 | TRUE | 0 | 0 |
2024-06-21 | 1350 | 0 | CALL | 0 | 0 | 74.61 | TRUE | 0 | 0 |
2024-06-21 | 1360 | 679 | CALL | 0 | 3 | 72.98 | TRUE | 0 | 0 |
2024-06-21 | 1380 | 609 | CALL | 0 | 1 | 69.45 | TRUE | 0 | 0 |
2024-06-21 | 1400 | 530.22 | CALL | 0 | 5 | 69.3 | TRUE | 0 | 0 |
2024-06-21 | 1410 | 756.1 | CALL | 0 | 1 | 70.59 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 1241.7 | CALL | 0 | 1 | 71.55 | TRUE | 0 | 0 |
2024-06-21 | 1430 | 921.6 | CALL | 0 | 1 | 70.12 | TRUE | 0 | 0 |
2024-06-21 | 1440 | 794 | CALL | 0 | 0 | 77.24 | TRUE | 0 | 0 |
2024-06-21 | 1450 | 726 | CALL | 0 | 1 | 63.7 | TRUE | 0 | 0 |
2024-06-21 | 1460 | 744 | CALL | 0 | 2 | 66.09 | TRUE | 0 | 0 |
2024-06-21 | 1470 | 0 | CALL | 0 | 0 | 65.07 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 331.8 | CALL | 0 | 1 | 63.38 | TRUE | 0 | 0 |
2024-06-21 | 1490 | 1278 | CALL | 0 | 1 | 48.88 | TRUE | 0 | 0 |
2024-06-21 | 1500 | 1413.3 | CALL | 0 | 11 | 62.61 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 0 | CALL | 0 | 0 | 68.19 | TRUE | 0 | 0 |
2024-06-21 | 1540 | 448 | CALL | 0 | 3 | 53.95 | TRUE | 0 | 0 |
2024-06-21 | 1550 | 674.65 | CALL | 0 | 1 | 64.62 | TRUE | 0 | 0 |
2024-06-21 | 1560 | 479 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2024-06-21 | 1570 | 1394.4 | CALL | 0 | 1 | 62.13 | TRUE | 0 | 0 |
2024-06-21 | 1580 | 383 | CALL | 0 | 1 | 67.12 | TRUE | 0 | 0 |
2024-06-21 | 1590 | 0 | CALL | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2024-06-21 | 1600 | 1334.77 | CALL | 0 | 20 | 60.36 | TRUE | 0 | 0 |
2024-06-21 | 1610 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2024-06-21 | 1620 | 889.3 | CALL | 0 | 7 | 59.83 | TRUE | 0 | 0 |
2024-06-21 | 1630 | 942 | CALL | 0 | 1 | 58.62 | TRUE | 0 | 0 |
2024-06-21 | 1640 | 1295.33 | CALL | 0 | 6 | 57.37 | TRUE | 0 | 0 |
2024-06-21 | 1650 | 1008.9 | CALL | 0 | 6 | 58.1 | TRUE | 0 | 0 |
2024-06-21 | 1660 | 1279.97 | CALL | 0 | 3 | 63.6 | TRUE | 0 | 0 |
2024-06-21 | 1670 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
2024-06-21 | 1680 | 979.7 | CALL | 0 | 4 | 50.33 | TRUE | 0 | 0 |
2024-06-21 | 1690 | 299.98 | CALL | 0 | 4 | 53.09 | TRUE | 0 | 0 |
2024-06-21 | 1700 | 1190.32 | CALL | 0 | 31 | 53.17 | TRUE | 0 | 0 |
2024-06-21 | 1710 | 999.4 | CALL | 0 | 5 | 54 | TRUE | 0 | 0 |
2024-06-21 | 1715 | 1116 | CALL | 0 | 1 | 54.15 | TRUE | 0 | 0 |
2024-06-21 | 1720 | 1221.31 | CALL | 0 | 4 | 42.02 | TRUE | 0 | 0 |
2024-06-21 | 1725 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2024-06-21 | 1730 | 784.6 | CALL | 0 | 2 | 56.92 | TRUE | 0 | 0 |
2024-06-21 | 1735 | 0 | CALL | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2024-06-21 | 1740 | 955.7 | CALL | 0 | 13 | 49.75 | TRUE | 0 | 0 |
2024-06-21 | 1745 | 1220.4 | CALL | 0 | 2 | 54.11 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 312.6 | CALL | 0 | 4 | 54.97 | TRUE | 0 | 0 |
2024-06-21 | 1755 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2024-06-21 | 1760 | 544.32 | CALL | 0 | 1 | 53.98 | TRUE | 0 | 0 |
2024-06-21 | 1765 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2024-06-21 | 1770 | 432.3 | CALL | 0 | 1 | 52.98 | TRUE | 0 | 0 |
2024-06-21 | 1775 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
2024-06-21 | 1780 | 1156.42 | CALL | 0 | 7 | 51.96 | TRUE | 0 | 0 |
2024-06-21 | 1785 | 0 | CALL | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2024-06-21 | 1790 | 855.6 | CALL | 0 | 1 | 50.92 | TRUE | 0 | 0 |
2024-06-21 | 1795 | 505 | CALL | 0 | 1 | 49.74 | TRUE | 0 | 0 |
2024-06-21 | 1800 | 571.3 | CALL | 0 | 8 | 51.35 | TRUE | 0 | 0 |
2024-06-21 | 1805 | 1190.7 | CALL | 0 | 1 | 49.66 | TRUE | 0 | 0 |
2024-06-21 | 1810 | 642 | CALL | 0 | 2 | 56.59 | TRUE | 0 | 0 |
2024-06-21 | 1815 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
2024-06-21 | 1820 | 573.73 | CALL | 0 | 3 | 50.72 | TRUE | 0 | 0 |
2024-06-21 | 1825 | 0 | CALL | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2024-06-21 | 1830 | 0 | CALL | 0 | 1 | 49.75 | TRUE | 0 | 0 |
2024-06-21 | 1835 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
2024-06-21 | 1840 | 1060.5 | CALL | 0 | 4 | 50.06 | TRUE | 0 | 0 |
2024-06-21 | 1845 | 1060.2 | CALL | 0 | 1 | 50.74 | TRUE | 0 | 0 |
2024-06-21 | 1850 | 463.17 | CALL | 0 | 5 | 47.78 | TRUE | 0 | 0 |
2024-06-21 | 1855 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2024-06-21 | 1860 | 537.48 | CALL | 0 | 20 | 46.76 | TRUE | 0 | 0 |
2024-06-21 | 1865 | 1133.9 | CALL | 0 | 3 | 48.94 | TRUE | 0 | 0 |
2024-06-21 | 1870 | 497.85 | CALL | 0 | 5 | 48 | TRUE | 0 | 0 |
2024-06-21 | 1875 | 489.65 | CALL | 0 | 2 | 48.02 | TRUE | 0 | 0 |
2024-06-21 | 1880 | 790.36 | CALL | 0 | 18 | 47.06 | TRUE | 0 | 0 |
2024-06-21 | 1885 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2024-06-21 | 1890 | 298.84 | CALL | 0 | 3 | 43.53 | TRUE | 0 | 0 |
2024-06-21 | 1895 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2024-06-21 | 1900 | 1039.49 | CALL | 0 | 24 | 49.81 | TRUE | 0 | 0 |
2024-06-21 | 1905 | 392.2 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2024-06-21 | 1910 | 769.94 | CALL | 0 | 6 | 49 | TRUE | 0 | 0 |
2024-06-21 | 1915 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2024-06-21 | 1920 | 787.38 | CALL | 0 | 50 | 48.18 | TRUE | 0 | 0 |
2024-06-21 | 1930 | 1070 | CALL | 0 | 11 | 47.36 | TRUE | 0 | 0 |
2024-06-21 | 1940 | 388.35 | CALL | 0 | 27 | 46.54 | TRUE | 0 | 0 |
2024-06-21 | 1950 | 791.48 | CALL | 0 | 22 | 45.71 | TRUE | 0 | 0 |
2024-06-21 | 1960 | 750.75 | CALL | 0 | 11 | 44.89 | TRUE | 0 | 0 |
2024-06-21 | 1970 | 1030.7 | CALL | 0 | 7 | 48.98 | TRUE | 0 | 0 |
2024-06-21 | 1975 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
2024-06-21 | 1980 | 920.8 | CALL | 0 | 20 | 45.04 | TRUE | 0 | 0 |
2024-06-21 | 1985 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2024-06-21 | 1990 | 346.7 | CALL | 0 | 2 | 44.25 | TRUE | 0 | 0 |
2024-06-21 | 1995 | 1005.8 | CALL | 0 | 4 | 45.41 | TRUE | 0 | 0 |
2024-06-21 | 2000 | 743.45 | CALL | 0 | 64 | 44.28 | TRUE | 0 | 0 |
2024-06-21 | 2005 | 0 | CALL | 0 | 0 | 44.65 | TRUE | 0 | 0 |
2024-06-21 | 2010 | 918.6 | CALL | 0 | 11 | 43.82 | TRUE | 0 | 0 |
2024-06-21 | 2015 | 321.7 | CALL | 0 | 7 | 43.89 | TRUE | 0 | 0 |
2024-06-21 | 2020 | 309 | CALL | 0 | 23 | 41.87 | TRUE | 0 | 0 |
2024-06-21 | 2025 | 975.1 | CALL | 0 | 5 | 43.13 | TRUE | 0 | 0 |
2024-06-21 | 2030 | 169.4 | CALL | 0 | 8 | 42.44 | TRUE | 0 | 0 |
2024-06-21 | 2035 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2024-06-21 | 2040 | 721 | CALL | 0 | 9 | 44.55 | TRUE | 0 | 0 |
2024-06-21 | 2045 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2024-06-21 | 2050 | 891.16 | CALL | 0 | 90 | 43.95 | TRUE | 0 | 0 |
2024-06-21 | 2055 | 223 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2024-06-21 | 2060 | 911.1 | CALL | 0 | 2 | 43.23 | TRUE | 0 | 0 |
2024-06-21 | 2070 | 664.36 | CALL | 0 | 3 | 42.51 | TRUE | 0 | 0 |
2024-06-21 | 2080 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2024-06-21 | 2090 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2024-06-21 | 2100 | 609 | CALL | 0 | 39 | 41.55 | TRUE | 0 | 0 |
2024-06-21 | 2110 | 254.9 | CALL | 0 | 3 | 40.85 | TRUE | 0 | 0 |
2024-06-21 | 2120 | 230.4 | CALL | 0 | 2 | 40.81 | TRUE | 0 | 0 |
2024-06-21 | 2130 | 162.54 | CALL | 0 | 1 | 40.02 | TRUE | 0 | 0 |
2024-06-21 | 2140 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2024-06-21 | 2150 | 628.98 | CALL | 0 | 44 | 38.76 | TRUE | 0 | 0 |
2024-06-21 | 2160 | 521.54 | CALL | 0 | 1 | 40.39 | TRUE | 0 | 0 |
2024-06-21 | 2170 | 510.2 | CALL | 0 | 2 | 39.73 | TRUE | 0 | 0 |
2024-06-21 | 2180 | 798 | CALL | 0 | 21 | 39.07 | TRUE | 0 | 0 |
2024-06-21 | 2190 | 546.8 | CALL | 0 | 11 | 38.84 | TRUE | 0 | 0 |
2024-06-21 | 2200 | 740 | CALL | 0 | 264 | 38.6 | TRUE | 0 | 0 |
2024-06-21 | 2210 | 528.6 | CALL | 0 | 10 | 38.27 | TRUE | 0 | 0 |
2024-06-21 | 2220 | 304.7 | CALL | 0 | 3 | 37.78 | TRUE | 0 | 0 |
2024-06-21 | 2230 | 554.98 | CALL | 0 | 5 | 38.85 | TRUE | 0 | 0 |
2024-06-21 | 2240 | 710 | CALL | 1 | 8 | 36.8 | TRUE | 710 | 0 |
2024-06-21 | 2250 | 700.19 | CALL | 1 | 48 | 36.45 | TRUE | 700.19 | 0 |
2024-06-21 | 2260 | 648.79 | CALL | 0 | 20 | 37.14 | TRUE | 0 | 0 |
2024-06-21 | 2270 | 446.5 | CALL | 0 | 5 | 36.96 | TRUE | 0 | 0 |
2024-06-21 | 2280 | 645.8 | CALL | 0 | 23 | 36.33 | TRUE | 0 | 0 |
2024-06-21 | 2290 | 392.86 | CALL | 0 | 15 | 35.7 | TRUE | 0 | 0 |
2024-06-21 | 2300 | 651.73 | CALL | 1 | 111 | 35.36 | TRUE | 651.73 | 0 |
2024-06-21 | 2320 | 635.73 | CALL | 0 | 17 | 35.56 | TRUE | 0 | 0 |
2024-06-21 | 2340 | 373.68 | CALL | 0 | 14 | 35.1 | TRUE | 0 | 0 |
2024-06-21 | 2350 | 601.87 | CALL | 0 | 29 | 34.33 | TRUE | 0 | 0 |
2024-06-21 | 2360 | 575.69 | CALL | 0 | 28 | 35.04 | TRUE | 0 | 0 |
2024-06-21 | 2380 | 523 | CALL | 0 | 38 | 34.24 | TRUE | 0 | 0 |
2024-06-21 | 2400 | 543 | CALL | 0 | 96 | 34.23 | TRUE | 0 | 0 |
2024-06-21 | 2420 | 604.7 | CALL | 0 | 36 | 33.6 | TRUE | 0 | 0 |
2024-06-21 | 2440 | 492.78 | CALL | 0 | 48 | 33.55 | TRUE | 0 | 0 |
2024-06-21 | 2450 | 540.92 | CALL | 3 | 83 | 32.93 | TRUE | 39.04 | 0.08 |
2024-06-21 | 2460 | 550.53 | CALL | 0 | 47 | 33.26 | TRUE | 0 | 0 |
2024-06-21 | 2480 | 511.57 | CALL | 3 | 39 | 32.64 | TRUE | 39.52 | 0.08 |
2024-06-21 | 2500 | 474.73 | CALL | 1 | 206 | 32.34 | TRUE | 20.88 | 0.05 |
2024-06-21 | 2550 | 421.55 | CALL | 0 | 70 | 31.75 | TRUE | 0 | 0 |
2024-06-21 | 2600 | 327.8 | CALL | 0 | 105 | 31.11 | TRUE | 0 | 0 |
2024-06-21 | 2650 | 321.5 | CALL | 0 | 78 | 30.52 | TRUE | 0 | 0 |
2024-06-21 | 2700 | 277 | CALL | 0 | 285 | 29.97 | TRUE | 0 | 0 |
2024-06-21 | 2750 | 249.53 | CALL | 0 | 415 | 29.5 | TRUE | 0 | 0 |
2024-06-21 | 2800 | 217.4 | CALL | 1 | 279 | 28.55 | TRUE | 1.4 | 0.01 |
2024-06-21 | 2850 | 201 | CALL | 1 | 77 | 28.79 | TRUE | 15.78 | 0.09 |
2024-06-21 | 2900 | 163.5 | CALL | 25 | 319 | 28.42 | TRUE | 9.8 | 0.06 |
2024-06-21 | 2950 | 136.76 | CALL | 14 | 149 | 28.08 | FALSE | 7.47 | 0.06 |
2024-06-21 | 3000 | 108.13 | CALL | 68 | 180 | 28.08 | FALSE | 2.28 | 0.02 |
2024-06-21 | 3050 | 92.36 | CALL | 8 | 40 | 27.72 | FALSE | 3.76 | 0.04 |
2024-06-21 | 3100 | 72.62 | CALL | 13 | 373 | 27.62 | FALSE | 2.62 | 0.04 |
2024-06-21 | 3150 | 60 | CALL | 3 | 40 | 27.54 | FALSE | 4.5 | 0.08 |
2024-06-21 | 3200 | 47.6 | CALL | 11 | 318 | 27.62 | FALSE | 3.1 | 0.07 |
2024-06-21 | 3250 | 38.36 | CALL | 10 | 106 | 27.76 | FALSE | 38.36 | 0 |
2024-06-21 | 3300 | 28 | CALL | 22 | 56 | 27.96 | FALSE | -1.9 | -0.06 |
2024-06-21 | 3350 | 25.2 | CALL | 12 | 22 | 29.33 | FALSE | 25.2 | 0 |
2024-06-21 | 3400 | 19.1 | CALL | 7 | 63 | 29.11 | FALSE | 19.1 | 0 |
2024-06-21 | 3450 | 20.07 | CALL | 0 | 30 | 28.33 | FALSE | 0 | 0 |
2024-06-21 | 3500 | 12.2 | CALL | 13 | 115 | 29.68 | FALSE | 0.02 | 0 |
2024-06-21 | 3550 | 10 | CALL | 7 | 24 | 30.14 | FALSE | 0.3 | 0.03 |
2024-06-21 | 3600 | 7.85 | CALL | 4 | 70 | 30.31 | FALSE | 7.85 | 0 |
2024-06-21 | 3650 | 9 | CALL | 0 | 15 | 31.9 | FALSE | 0 | 0 |
2024-06-21 | 3700 | 5.4 | CALL | 5 | 58 | 31.29 | FALSE | -0.2 | -0.04 |
2024-06-21 | 3750 | 4.5 | CALL | 2 | 49 | 31.76 | FALSE | 4.5 | 0 |
2024-06-21 | 3800 | 3.22 | CALL | 1 | 24 | 31.46 | FALSE | 3.22 | 0 |
2024-06-21 | 3850 | 5 | CALL | 0 | 3 | 35.25 | FALSE | 0 | 0 |
2024-06-21 | 3900 | 4.2 | CALL | 0 | 71 | 33.33 | FALSE | 0 | 0 |
2024-06-21 | 3950 | 2.42 | CALL | 0 | 13 | 34.59 | FALSE | 0 | 0 |
2024-06-21 | 4000 | 2.3 | CALL | 11 | 224 | 34.95 | FALSE | 0.25 | 0.12 |
2024-06-21 | 4100 | 1.75 | CALL | 1 | 4 | 36 | FALSE | 1.75 | 0 |
2024-06-21 | 4200 | 1.1 | CALL | 0 | 18 | 34.97 | FALSE | 0 | 0 |
2024-06-21 | 4300 | 1.35 | CALL | 9 | 6 | 39.14 | FALSE | 1.35 | 0 |
2024-06-21 | 100 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 102 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 106 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 112 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 114 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 116 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 118 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-06-21 | 122 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 124 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 126 | 0 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-06-21 | 128 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 132 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 134 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-06-21 | 136 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 138 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-06-21 | 141 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 142 | 0 | PUT | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-06-21 | 143 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 144 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0 | PUT | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-06-21 | 146 | 0 | PUT | 0 | 111 | 0 | FALSE | 0 | 0 |
2024-06-21 | 147 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 148 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 149 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0 | PUT | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-06-21 | 152 | 0 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-06-21 | 154 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-06-21 | 156 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 157 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 158 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 159 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-06-21 | 161 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 162 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 163 | 0 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 164 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-06-21 | 166 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 167 | 0 | PUT | 0 | 97 | 0 | FALSE | 0 | 0 |
2024-06-21 | 168 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 169 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-06-21 | 171 | 0 | PUT | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-06-21 | 172 | 0 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-06-21 | 173 | 0 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-06-21 | 174 | 0 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-06-21 | 176 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 177 | 0 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-06-21 | 178 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 179 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0 | PUT | 0 | 124 | 0 | FALSE | 0 | 0 |
2024-06-21 | 181 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 182 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 183 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 184 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 186 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 187 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 188 | 0 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 189 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-06-21 | 191 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 192 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 193 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 194 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 57 | 0 | FALSE | 0 | 0 |
2024-06-21 | 196 | 0 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-06-21 | 197 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 198 | 0 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-06-21 | 199 | 0 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 201 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 202 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 203 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 204 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 205 | 218.6 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 215 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 225 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 235 | 0 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 255 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 275 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 760 | 0.05 | PUT | 1 | 303 | 100.83 | FALSE | 0.05 | 0 |
2024-06-21 | 780 | 0.05 | PUT | 2 | 109 | 98.94 | FALSE | 0.05 | 0 |
2024-06-21 | 800 | 0.15 | PUT | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-06-21 | 820 | 2.18 | PUT | 0 | 102 | 119.84 | FALSE | 0 | 0 |
2024-06-21 | 840 | 0.2 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-06-21 | 860 | 0.15 | PUT | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-06-21 | 880 | 0.15 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-06-21 | 900 | 0.2 | PUT | 0 | 131 | 0 | FALSE | 0 | 0 |
2024-06-21 | 920 | 0.15 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-06-21 | 940 | 0.15 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 960 | 0.15 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-06-21 | 980 | 0.15 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1000 | 0.15 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1020 | 0.15 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1040 | 0.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1060 | 0.2 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1080 | 0.25 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 0.25 | PUT | 0 | 87 | 80.49 | FALSE | 0 | 0 |
2024-06-21 | 1120 | 0.15 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1140 | 0.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1160 | 0.25 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1180 | 0.25 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1200 | 0.3 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1220 | 0.35 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1240 | 1.35 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1250 | 0.25 | PUT | 0 | 117 | 72.21 | FALSE | 0 | 0 |
2024-06-21 | 1260 | 0.12 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1280 | 0.25 | PUT | 0 | 33 | 80.79 | FALSE | 0 | 0 |
2024-06-21 | 1300 | 0.2 | PUT | 1 | 107 | 69.07 | FALSE | 0.2 | 0 |
2024-06-21 | 1320 | 19 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1340 | 0.39 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1350 | 0.25 | PUT | 1 | 101 | 67.36 | FALSE | 0.25 | 0 |
2024-06-21 | 1360 | 1.41 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1380 | 0.21 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1400 | 1.41 | PUT | 1 | 64 | 76.91 | FALSE | 1.41 | 0 |
2024-06-21 | 1410 | 0.28 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1420 | 0.6 | PUT | 0 | 150 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1430 | 0.4 | PUT | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1440 | 1.85 | PUT | 0 | 137 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1450 | 1.84 | PUT | 0 | 110 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1460 | 0.59 | PUT | 0 | 164 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1470 | 0.29 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1480 | 0.54 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1490 | 0.31 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1500 | 0.31 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1520 | 0.29 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1540 | 0.5 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1550 | 0.45 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1560 | 0.3 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1570 | 0.8 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1580 | 0.6 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1590 | 0.61 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1600 | 1.2 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1610 | 0.78 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1620 | 0.8 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1630 | 0.59 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1640 | 0.56 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1650 | 0.55 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1660 | 1 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1670 | 1.03 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1680 | 2.65 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1690 | 1.4 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1700 | 2.65 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1710 | 1.1 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1715 | 0.68 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1720 | 0.5 | PUT | 0 | 214 | 53.3 | FALSE | 0 | 0 |
2024-06-21 | 1725 | 0.7 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1730 | 1.85 | PUT | 0 | 138 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1735 | 0.75 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1740 | 0.7 | PUT | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1745 | 0.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1750 | 1.85 | PUT | 0 | 97 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1755 | 0.7 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1760 | 0.8 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1765 | 0.4 | PUT | 1 | 24 | 47.52 | FALSE | -0.35 | -0.47 |
2024-06-21 | 1770 | 0.7 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1775 | 0.8 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1780 | 13.7 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1785 | 14.1 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1790 | 3.02 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1795 | 14.67 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1800 | 0.85 | PUT | 0 | 175 | 53.04 | FALSE | 0 | 0 |
2024-06-21 | 1805 | 2.12 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1810 | 2.13 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1815 | 1.55 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1820 | 1 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1825 | 30.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1830 | 3 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1835 | 89 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1840 | 0.5 | PUT | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1845 | 0.76 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1850 | 1.24 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1855 | 4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1860 | 2.17 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1865 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1870 | 2.1 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1875 | 31.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1880 | 0.85 | PUT | 1 | 27 | 45.66 | FALSE | 0.85 | 0 |
2024-06-21 | 1885 | 41.92 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1890 | 6.8 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1895 | 23.4 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1900 | 0.43 | PUT | 2 | 112 | 41.49 | FALSE | 0.43 | 0 |
2024-06-21 | 1905 | 46.4 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1910 | 1.97 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1915 | 48 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1920 | 0.96 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1930 | 4.5 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1940 | 2.12 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1950 | 1.75 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1960 | 2.68 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1970 | 6.6 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1975 | 5.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1980 | 0.7 | PUT | 3 | 85 | 39.96 | FALSE | 0.7 | 0 |
2024-06-21 | 1985 | 3.96 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1990 | 1.97 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 1995 | 2.23 | PUT | 0 | 4 | 43.52 | FALSE | 0 | 0 |
2024-06-21 | 2000 | 0.9 | PUT | 7 | 297 | 40.19 | FALSE | -0.75 | -0.45 |
2024-06-21 | 2005 | 1.2 | PUT | 1 | 4 | 41.38 | FALSE | 1.2 | 0 |
2024-06-21 | 2010 | 6.75 | PUT | 0 | 6 | 46.66 | FALSE | 0 | 0 |
2024-06-21 | 2015 | 2.09 | PUT | 0 | 1 | 41.31 | FALSE | 0 | 0 |
2024-06-21 | 2020 | 4.5 | PUT | 0 | 28 | 42.85 | FALSE | 0 | 0 |
2024-06-21 | 2025 | 6 | PUT | 0 | 18 | 44.73 | FALSE | 0 | 0 |
2024-06-21 | 2030 | 2.75 | PUT | 0 | 225 | 44.96 | FALSE | 0 | 0 |
2024-06-21 | 2035 | 0 | PUT | 0 | 0 | 45.5 | FALSE | 0 | 0 |
2024-06-21 | 2040 | 6.5 | PUT | 0 | 33 | 40.59 | FALSE | 0 | 0 |
2024-06-21 | 2045 | 63.5 | PUT | 0 | 0 | 43.76 | FALSE | 0 | 0 |
2024-06-21 | 2050 | 1.4 | PUT | 10 | 40 | 40.01 | FALSE | -0.05 | -0.03 |
2024-06-21 | 2055 | 5.9 | PUT | 0 | 0 | 43.24 | FALSE | 0 | 0 |
2024-06-21 | 2060 | 1.85 | PUT | 0 | 6 | 42.99 | FALSE | 0 | 0 |
2024-06-21 | 2070 | 1.9 | PUT | 0 | 17 | 42.53 | FALSE | 0 | 0 |
2024-06-21 | 2080 | 39.6 | PUT | 0 | 35 | 40.89 | FALSE | 0 | 0 |
2024-06-21 | 2090 | 41.55 | PUT | 0 | 6 | 41.58 | FALSE | 0 | 0 |
2024-06-21 | 2100 | 2.99 | PUT | 0 | 128 | 40.22 | FALSE | 0 | 0 |
2024-06-21 | 2110 | 6.2 | PUT | 0 | 2 | 38.44 | FALSE | 0 | 0 |
2024-06-21 | 2120 | 2.1 | PUT | 1 | 35 | 36.17 | FALSE | 2.1 | 0 |
2024-06-21 | 2130 | 2.5 | PUT | 0 | 5 | 39.67 | FALSE | 0 | 0 |
2024-06-21 | 2140 | 4.71 | PUT | 0 | 8 | 38.73 | FALSE | 0 | 0 |
2024-06-21 | 2150 | 2 | PUT | 3 | 73 | 37.07 | FALSE | 2 | 0 |
2024-06-21 | 2160 | 2.2 | PUT | 10 | 170 | 37.1 | FALSE | 2.2 | 0 |
2024-06-21 | 2170 | 1.79 | PUT | 1 | 71 | 35.56 | FALSE | 1.79 | 0 |
2024-06-21 | 2180 | 4.57 | PUT | 0 | 17 | 38.6 | FALSE | 0 | 0 |
2024-06-21 | 2190 | 4.91 | PUT | 0 | 27 | 38.58 | FALSE | 0 | 0 |
2024-06-21 | 2200 | 2.5 | PUT | 20 | 270 | 35.85 | FALSE | 2.5 | 0 |
2024-06-21 | 2210 | 7.12 | PUT | 0 | 8 | 37.81 | FALSE | 0 | 0 |
2024-06-21 | 2220 | 4.55 | PUT | 0 | 20 | 35.63 | FALSE | 0 | 0 |
2024-06-21 | 2230 | 7.2 | PUT | 0 | 14 | 37.22 | FALSE | 0 | 0 |
2024-06-21 | 2240 | 5.5 | PUT | 0 | 19 | 36.25 | FALSE | 0 | 0 |
2024-06-21 | 2250 | 6.49 | PUT | 0 | 112 | 33.98 | FALSE | 0 | 0 |
2024-06-21 | 2260 | 3.79 | PUT | 1 | 6 | 35.23 | FALSE | 3.79 | 0 |
2024-06-21 | 2270 | 7.05 | PUT | 0 | 13 | 35.62 | FALSE | 0 | 0 |
2024-06-21 | 2280 | 4.45 | PUT | 3 | 26 | 35.18 | FALSE | 4.45 | 0 |
2024-06-21 | 2290 | 6.5 | PUT | 0 | 25 | 34.04 | FALSE | 0 | 0 |
2024-06-21 | 2300 | 5 | PUT | 103 | 184 | 34.88 | FALSE | -1.8 | -0.26 |
2024-06-21 | 2320 | 5.45 | PUT | 3 | 14 | 34.4 | FALSE | 5.45 | 0 |
2024-06-21 | 2340 | 6.11 | PUT | 1 | 62 | 34.1 | FALSE | 6.11 | 0 |
2024-06-21 | 2350 | 9.3 | PUT | 0 | 65 | 33.4 | FALSE | 0 | 0 |
2024-06-21 | 2360 | 6.6 | PUT | 15 | 57 | 33.55 | FALSE | 6.6 | 0 |
2024-06-21 | 2380 | 7.7 | PUT | 3 | 28 | 33.53 | FALSE | -1.98 | -0.2 |
2024-06-21 | 2400 | 7.8 | PUT | 8 | 260 | 32.55 | FALSE | -2.95 | -0.27 |
2024-06-21 | 2420 | 9 | PUT | 1 | 77 | 32.47 | FALSE | 9 | 0 |
2024-06-21 | 2440 | 10.1 | PUT | 1 | 74 | 32.2 | FALSE | -2.7 | -0.21 |
2024-06-21 | 2450 | 10.1 | PUT | 3 | 82 | 31.65 | FALSE | -2.9 | -0.22 |
2024-06-21 | 2460 | 19.19 | PUT | 0 | 22 | 32.71 | FALSE | 0 | 0 |
2024-06-21 | 2480 | 19.8 | PUT | 0 | 18 | 32.39 | FALSE | 0 | 0 |
2024-06-21 | 2500 | 14.4 | PUT | 80 | 426 | 31.55 | FALSE | -3.4 | -0.19 |
2024-06-21 | 2550 | 18.2 | PUT | 2 | 197 | 30.57 | FALSE | -5.2 | -0.22 |
2024-06-21 | 2600 | 24.8 | PUT | 9 | 333 | 30.35 | FALSE | -4.6 | -0.16 |
2024-06-21 | 2650 | 31.11 | PUT | 35 | 58 | 29.42 | FALSE | -6.79 | -0.18 |
2024-06-21 | 2700 | 40.49 | PUT | 73 | 84 | 28.98 | FALSE | 40.49 | 0 |
2024-06-21 | 2750 | 52.02 | PUT | 33 | 421 | 28.55 | FALSE | -10.98 | -0.17 |
2024-06-21 | 2800 | 65.83 | PUT | 21 | 277 | 28.91 | FALSE | -13.46 | -0.17 |
2024-06-21 | 2850 | 83.8 | PUT | 32 | 70 | 28.62 | FALSE | -14.1 | -0.14 |
2024-06-21 | 2900 | 102.9 | PUT | 27 | 69 | 28.53 | FALSE | -13.74 | -0.12 |
2024-06-21 | 2950 | 127.64 | PUT | 3 | 28 | 28.28 | TRUE | -16.96 | -0.12 |
2024-06-21 | 3000 | 156.7 | PUT | 11 | 21 | 27.66 | TRUE | -17.3 | -0.1 |
2024-06-21 | 3050 | 202.5 | PUT | 0 | 5 | 28.13 | TRUE | 0 | 0 |
2024-06-21 | 3100 | 203.22 | PUT | 0 | 15 | 28.19 | TRUE | 0 | 0 |
2024-06-21 | 3150 | 233.3 | PUT | 0 | 2 | 28.77 | TRUE | 0 | 0 |
2024-06-21 | 3200 | 294.4 | PUT | 0 | 2 | 29.04 | TRUE | 0 | 0 |
2024-06-21 | 3250 | 384.9 | PUT | 0 | 1 | 29.51 | TRUE | 0 | 0 |
2024-06-21 | 3300 | 634.68 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
2024-06-21 | 3350 | 472.59 | PUT | 0 | 1 | 30.84 | TRUE | 0 | 0 |
2024-06-21 | 3400 | 1113.95 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2024-06-21 | 3450 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2024-06-21 | 3500 | 571 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2024-06-21 | 3550 | 620.1 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2024-06-21 | 3600 | 911.94 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2024-06-21 | 3650 | 906.53 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2024-06-21 | 3700 | 794.17 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2024-06-21 | 3750 | 869.76 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2024-06-21 | 3800 | 907.05 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2024-06-21 | 3850 | 952.11 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2024-06-21 | 3900 | 971.53 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2024-06-21 | 3950 | 1020.18 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2024-06-21 | 4000 | 1095.1 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2024-06-21 | 4100 | 1155.48 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
2024-06-21 | 4200 | 1311.81 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
2024-06-21 | 4300 | 1328.27 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2024-07-19 | 1660 | 1247.4 | CALL | 0 | 1 | 50.95 | TRUE | 0 | 0 |
2024-07-19 | 1680 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2024-07-19 | 1700 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2024-07-19 | 1720 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2024-07-19 | 1740 | 1168.7 | CALL | 0 | 1 | 48.76 | TRUE | 0 | 0 |
2024-07-19 | 1760 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2024-07-19 | 1780 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2024-07-19 | 1800 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2024-07-19 | 1820 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2024-07-19 | 1840 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2024-07-19 | 1860 | 1070.5 | CALL | 0 | 1 | 44.44 | TRUE | 0 | 0 |
2024-07-19 | 1880 | 0 | CALL | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2024-07-19 | 1900 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-07-19 | 1920 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2024-07-19 | 1940 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2024-07-19 | 1960 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2024-07-19 | 1980 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-07-19 | 2000 | 970 | CALL | 1 | 1 | 39.63 | TRUE | 970 | 0 |
2024-07-19 | 2100 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2024-07-19 | 2200 | 0 | CALL | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2024-07-19 | 2300 | 562 | CALL | 0 | 1 | 33.87 | TRUE | 0 | 0 |
2024-07-19 | 2400 | 573.45 | CALL | 0 | 2 | 32.01 | TRUE | 0 | 0 |
2024-07-19 | 2500 | 433.5 | CALL | 0 | 4 | 31 | TRUE | 0 | 0 |
2024-07-19 | 2600 | 403.18 | CALL | 0 | 2 | 29.43 | TRUE | 0 | 0 |
2024-07-19 | 2625 | 399.5 | CALL | 0 | 3 | 29.4 | TRUE | 0 | 0 |
2024-07-19 | 2630 | 346.4 | CALL | 0 | 18 | 29.34 | TRUE | 0 | 0 |
2024-07-19 | 2635 | 389.37 | CALL | 1 | 0 | 29.2 | TRUE | 389.37 | 0 |
2024-07-19 | 2640 | 0 | CALL | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2024-07-19 | 2645 | 0 | CALL | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2024-07-19 | 2650 | 363.6 | CALL | 0 | 23 | 29.05 | TRUE | 0 | 0 |
2024-07-19 | 2655 | 359.75 | CALL | 0 | 5 | 29.06 | TRUE | 0 | 0 |
2024-07-19 | 2660 | 309.76 | CALL | 0 | 0 | 28.98 | TRUE | 0 | 0 |
2024-07-19 | 2665 | 368.2 | CALL | 0 | 3 | 28.87 | TRUE | 0 | 0 |
2024-07-19 | 2670 | 364.7 | CALL | 0 | 4 | 28.81 | TRUE | 0 | 0 |
2024-07-19 | 2675 | 0 | CALL | 0 | 0 | 28.76 | TRUE | 0 | 0 |
2024-07-19 | 2680 | 229.42 | CALL | 0 | 1 | 29.13 | TRUE | 0 | 0 |
2024-07-19 | 2685 | 0 | CALL | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2024-07-19 | 2690 | 0 | CALL | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2024-07-19 | 2695 | 0 | CALL | 0 | 0 | 29.11 | TRUE | 0 | 0 |
2024-07-19 | 2700 | 335.2 | CALL | 1 | 3 | 28.78 | TRUE | 335.2 | 0 |
2024-07-19 | 2705 | 338.6 | CALL | 0 | 3 | 28.69 | TRUE | 0 | 0 |
2024-07-19 | 2710 | 396.97 | CALL | 0 | 4 | 28.7 | TRUE | 0 | 0 |
2024-07-19 | 2715 | 0 | CALL | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2024-07-19 | 2720 | 191.4 | CALL | 0 | 8 | 28.82 | TRUE | 0 | 0 |
2024-07-19 | 2725 | 0 | CALL | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2024-07-19 | 2730 | 187.2 | CALL | 0 | 1 | 28.58 | TRUE | 0 | 0 |
2024-07-19 | 2735 | 316.4 | CALL | 0 | 3 | 28.46 | TRUE | 0 | 0 |
2024-07-19 | 2740 | 312.8 | CALL | 0 | 3 | 28.38 | TRUE | 0 | 0 |
2024-07-19 | 2745 | 192.6 | CALL | 0 | 1 | 28.52 | TRUE | 0 | 0 |
2024-07-19 | 2750 | 275.6 | CALL | 0 | 339 | 28.51 | TRUE | 0 | 0 |
2024-07-19 | 2755 | 302.8 | CALL | 0 | 1 | 28.45 | TRUE | 0 | 0 |
2024-07-19 | 2760 | 0 | CALL | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2024-07-19 | 2765 | 285.2 | CALL | 0 | 2 | 28.33 | TRUE | 0 | 0 |
2024-07-19 | 2770 | 201 | CALL | 0 | 12 | 28.58 | TRUE | 0 | 0 |
2024-07-19 | 2775 | 0 | CALL | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2024-07-19 | 2780 | 264 | CALL | 0 | 21 | 28.22 | TRUE | 0 | 0 |
2024-07-19 | 2785 | 0 | CALL | 0 | 0 | 28.35 | TRUE | 0 | 0 |
2024-07-19 | 2790 | 0 | CALL | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2024-07-19 | 2795 | 0 | CALL | 0 | 0 | 28.14 | TRUE | 0 | 0 |
2024-07-19 | 2800 | 254.1 | CALL | 4 | 7 | 29.24 | TRUE | 254.1 | 0 |
2024-07-19 | 2805 | 0 | CALL | 0 | 0 | 28.09 | TRUE | 0 | 0 |
2024-07-19 | 2810 | 257.05 | CALL | 2 | 0 | 28.07 | TRUE | 257.05 | 0 |
2024-07-19 | 2815 | 179.8 | CALL | 0 | 3 | 28.11 | TRUE | 0 | 0 |
2024-07-19 | 2820 | 273.7 | CALL | 0 | 6 | 28.1 | TRUE | 0 | 0 |
2024-07-19 | 2825 | 260.3 | CALL | 0 | 7 | 27.84 | TRUE | 0 | 0 |
2024-07-19 | 2830 | 250.27 | CALL | 0 | 10 | 27.92 | TRUE | 0 | 0 |
2024-07-19 | 2835 | 254.1 | CALL | 0 | 13 | 27.81 | TRUE | 0 | 0 |
2024-07-19 | 2840 | 241.2 | CALL | 0 | 2 | 27.95 | TRUE | 0 | 0 |
2024-07-19 | 2845 | 209.1 | CALL | 0 | 3 | 27.9 | TRUE | 0 | 0 |
2024-07-19 | 2850 | 180 | CALL | 0 | 7 | 27.89 | TRUE | 0 | 0 |
2024-07-19 | 2855 | 241.4 | CALL | 0 | 3 | 27.87 | TRUE | 0 | 0 |
2024-07-19 | 2860 | 222.86 | CALL | 1 | 3 | 28.03 | TRUE | 222.86 | 0 |
2024-07-19 | 2865 | 187.3 | CALL | 0 | 1 | 27.82 | TRUE | 0 | 0 |
2024-07-19 | 2870 | 236.45 | CALL | 0 | 4 | 27.78 | TRUE | 0 | 0 |
2024-07-19 | 2875 | 188.58 | CALL | 0 | 13 | 27.93 | TRUE | 0 | 0 |
2024-07-19 | 2880 | 174.9 | CALL | 0 | 11 | 27.8 | TRUE | 0 | 0 |
2024-07-19 | 2885 | 196.15 | CALL | 1 | 6 | 27.69 | TRUE | 196.15 | 0 |
2024-07-19 | 2890 | 190.8 | CALL | 0 | 2 | 27.61 | TRUE | 0 | 0 |
2024-07-19 | 2895 | 155.6 | CALL | 0 | 6 | 27.77 | TRUE | 0 | 0 |
2024-07-19 | 2900 | 188 | CALL | 3 | 26 | 27.68 | TRUE | 1.95 | 0.01 |
2024-07-19 | 2905 | 195 | CALL | 1 | 5 | 27.61 | TRUE | 195 | 0 |
2024-07-19 | 2910 | 192.9 | CALL | 1 | 8 | 27.63 | TRUE | 192.9 | 0 |
2024-07-19 | 2915 | 170.1 | CALL | 0 | 2 | 27.56 | TRUE | 0 | 0 |
2024-07-19 | 2920 | 193.8 | CALL | 0 | 4 | 27.57 | TRUE | 0 | 0 |
2024-07-19 | 2925 | 175.2 | CALL | 4 | 40 | 27.71 | TRUE | 175.2 | 0 |
2024-07-19 | 2930 | 161.05 | CALL | 0 | 5 | 27.51 | FALSE | 0 | 0 |
2024-07-19 | 2935 | 171.29 | CALL | 0 | 2 | 27.4 | FALSE | 0 | 0 |
2024-07-19 | 2940 | 152.1 | CALL | 0 | 4 | 27.49 | FALSE | 0 | 0 |
2024-07-19 | 2945 | 170 | CALL | 1 | 1 | 28.55 | FALSE | 170 | 0 |
2024-07-19 | 2950 | 165.8 | CALL | 4 | 19 | 28.24 | FALSE | 5.2 | 0.03 |
2024-07-19 | 2955 | 179.2 | CALL | 0 | 4 | 26.97 | FALSE | 0 | 0 |
2024-07-19 | 2960 | 175 | CALL | 0 | 8 | 27.02 | FALSE | 0 | 0 |
2024-07-19 | 2965 | 208.93 | CALL | 0 | 2 | 26.88 | FALSE | 0 | 0 |
2024-07-19 | 2970 | 196 | CALL | 0 | 3 | 27.06 | FALSE | 0 | 0 |
2024-07-19 | 2975 | 173 | CALL | 0 | 10 | 26.94 | FALSE | 0 | 0 |
2024-07-19 | 2980 | 155.55 | CALL | 1 | 7 | 26.9 | FALSE | 14.85 | 0.11 |
2024-07-19 | 2985 | 156.9 | CALL | 3 | 10 | 26.87 | FALSE | 156.9 | 0 |
2024-07-19 | 2990 | 139.8 | CALL | 3 | 5 | 26.9 | FALSE | 139.8 | 0 |
2024-07-19 | 2995 | 146.2 | CALL | 1 | 21 | 26.88 | FALSE | 146.2 | 0 |
2024-07-19 | 3000 | 135.63 | CALL | 32 | 60 | 26.93 | FALSE | 135.63 | 0 |
2024-07-19 | 3005 | 158.8 | CALL | 0 | 5 | 27.05 | FALSE | 0 | 0 |
2024-07-19 | 3010 | 142.6 | CALL | 1 | 2 | 26.96 | FALSE | 142.6 | 0 |
2024-07-19 | 3015 | 140.3 | CALL | 1 | 1 | 27.09 | FALSE | 140.3 | 0 |
2024-07-19 | 3020 | 135.3 | CALL | 2 | 1 | 27.05 | FALSE | 135.3 | 0 |
2024-07-19 | 3025 | 137.2 | CALL | 1 | 1 | 26.88 | FALSE | 137.2 | 0 |
2024-07-19 | 3030 | 128.6 | CALL | 1 | 1 | 27.91 | FALSE | 128.6 | 0 |
2024-07-19 | 3035 | 132.9 | CALL | 1 | 0 | 26.78 | FALSE | 132.9 | 0 |
2024-07-19 | 3040 | 0 | CALL | 0 | 0 | 27.09 | FALSE | 0 | 0 |
2024-07-19 | 3045 | 112.9 | CALL | 0 | 1 | 26.79 | FALSE | 0 | 0 |
2024-07-19 | 3050 | 127.5 | CALL | 2 | 6 | 26.81 | FALSE | 127.5 | 0 |
2024-07-19 | 3055 | 118.7 | CALL | 0 | 2 | 26.99 | FALSE | 0 | 0 |
2024-07-19 | 3060 | 157.16 | CALL | 0 | 3 | 26.94 | FALSE | 0 | 0 |
2024-07-19 | 3065 | 121.85 | CALL | 0 | 2 | 26.99 | FALSE | 0 | 0 |
2024-07-19 | 3070 | 0 | CALL | 0 | 0 | 26.97 | FALSE | 0 | 0 |
2024-07-19 | 3075 | 104.7 | CALL | 0 | 3 | 26.76 | FALSE | 0 | 0 |
2024-07-19 | 3080 | 103.84 | CALL | 2 | 0 | 26.87 | FALSE | 103.84 | 0 |
2024-07-19 | 3085 | 92.5 | CALL | 0 | 1 | 26.77 | FALSE | 0 | 0 |
2024-07-19 | 3090 | 0 | CALL | 0 | 0 | 26.73 | FALSE | 0 | 0 |
2024-07-19 | 3095 | 0 | CALL | 0 | 0 | 26.76 | FALSE | 0 | 0 |
2024-07-19 | 3100 | 96.42 | CALL | 7 | 34 | 26.78 | FALSE | 96.42 | 0 |
2024-07-19 | 3105 | 0 | CALL | 0 | 0 | 26.64 | FALSE | 0 | 0 |
2024-07-19 | 3110 | 0 | CALL | 0 | 0 | 26.57 | FALSE | 0 | 0 |
2024-07-19 | 3115 | 0 | CALL | 0 | 0 | 26.6 | FALSE | 0 | 0 |
2024-07-19 | 3120 | 0 | CALL | 0 | 0 | 26.55 | FALSE | 0 | 0 |
2024-07-19 | 3125 | 133.6 | CALL | 0 | 1 | 26.53 | FALSE | 0 | 0 |
2024-07-19 | 3130 | 0 | CALL | 0 | 0 | 26.65 | FALSE | 0 | 0 |
2024-07-19 | 3135 | 83 | CALL | 0 | 1 | 26.68 | FALSE | 0 | 0 |
2024-07-19 | 3140 | 0 | CALL | 0 | 0 | 26.63 | FALSE | 0 | 0 |
2024-07-19 | 3145 | 103.27 | CALL | 0 | 2 | 26.51 | FALSE | 0 | 0 |
2024-07-19 | 3150 | 79.67 | CALL | 2 | 7 | 26.58 | FALSE | 79.67 | 0 |
2024-07-19 | 3155 | 74.05 | CALL | 0 | 1 | 26.62 | FALSE | 0 | 0 |
2024-07-19 | 3160 | 117.16 | CALL | 0 | 1 | 26.55 | FALSE | 0 | 0 |
2024-07-19 | 3165 | 0 | CALL | 0 | 0 | 26.59 | FALSE | 0 | 0 |
2024-07-19 | 3170 | 0 | CALL | 0 | 0 | 26.51 | FALSE | 0 | 0 |
2024-07-19 | 3175 | 85.5 | CALL | 0 | 0 | 26.65 | FALSE | 0 | 0 |
2024-07-19 | 3180 | 0 | CALL | 0 | 0 | 26.61 | FALSE | 0 | 0 |
2024-07-19 | 3185 | 0 | CALL | 0 | 0 | 26.53 | FALSE | 0 | 0 |
2024-07-19 | 3190 | 59.4 | CALL | 0 | 2 | 26.65 | FALSE | 0 | 0 |
2024-07-19 | 3195 | 103.48 | CALL | 0 | 1 | 26.51 | FALSE | 0 | 0 |
2024-07-19 | 3200 | 66 | CALL | 0 | 53 | 26.59 | FALSE | 0 | 0 |
2024-07-19 | 3250 | 56 | CALL | 148 | 9 | 26.91 | FALSE | 1.25 | 0.02 |
2024-07-19 | 3300 | 45.2 | CALL | 133 | 84 | 26.72 | FALSE | 45.2 | 0 |
2024-07-19 | 3350 | 36.75 | CALL | 0 | 7 | 26.64 | FALSE | 0 | 0 |
2024-07-19 | 3400 | 30.39 | CALL | 2 | 47 | 26.9 | FALSE | 30.39 | 0 |
2024-07-19 | 3450 | 22.8 | CALL | 0 | 3 | 26.87 | FALSE | 0 | 0 |
2024-07-19 | 3500 | 20.97 | CALL | 12 | 126 | 27.4 | FALSE | -0.73 | -0.03 |
2024-07-19 | 3550 | 16.8 | CALL | 1 | 3 | 27.4 | FALSE | 16.8 | 0 |
2024-07-19 | 3600 | 14.1 | CALL | 5 | 13 | 27.73 | FALSE | 14.1 | 0 |
2024-07-19 | 3650 | 26.5 | CALL | 0 | 1 | 27.93 | FALSE | 0 | 0 |
2024-07-19 | 3700 | 9.9 | CALL | 11 | 9 | 28.35 | FALSE | 9.9 | 0 |
2024-07-19 | 3750 | 12.6 | CALL | 0 | 3 | 28.41 | FALSE | 0 | 0 |
2024-07-19 | 3800 | 8.9 | CALL | 2 | 6 | 30.31 | FALSE | 8.9 | 0 |
2024-07-19 | 3900 | 9.55 | CALL | 0 | 10 | 29.53 | FALSE | 0 | 0 |
2024-07-19 | 4000 | 4.4 | CALL | 7 | 85 | 31.13 | FALSE | 4.4 | 0 |
2024-07-19 | 4100 | 4 | CALL | 20 | 246 | 32.74 | FALSE | 4 | 0 |
2024-07-19 | 4200 | 4 | CALL | 0 | 11 | 33.88 | FALSE | 0 | 0 |
2024-07-19 | 4300 | 2.62 | CALL | 1 | 111 | 34.54 | FALSE | 2.62 | 0 |
2024-07-19 | 4400 | 2.2 | CALL | 3 | 19 | 35.5 | FALSE | 2.2 | 0 |
2024-07-19 | 1660 | 0.43 | PUT | 30 | 208 | 43.8 | FALSE | -0.22 | -0.34 |
2024-07-19 | 1680 | 3.1 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1700 | 0.66 | PUT | 0 | 130 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1720 | 0.91 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1740 | 0.74 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1780 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1800 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1820 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1840 | 2.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1860 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1880 | 3.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1900 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1920 | 2.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1940 | 2.46 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1960 | 4.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 1980 | 2.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 2000 | 2.35 | PUT | 0 | 10 | 38.45 | FALSE | 0 | 0 |
2024-07-19 | 2100 | 3.7 | PUT | 4 | 7 | 35.8 | FALSE | 3.7 | 0 |
2024-07-19 | 2200 | 5.2 | PUT | 6 | 19 | 33.44 | FALSE | -2.06 | -0.28 |
2024-07-19 | 2300 | 9.5 | PUT | 1 | 37 | 32.78 | FALSE | 9.5 | 0 |
2024-07-19 | 2400 | 13 | PUT | 4 | 15 | 30.32 | FALSE | -4 | -0.24 |
2024-07-19 | 2500 | 22.5 | PUT | 13 | 29 | 29.73 | FALSE | -5.5 | -0.2 |
2024-07-19 | 2600 | 42.48 | PUT | 0 | 10 | 29.02 | FALSE | 0 | 0 |
2024-07-19 | 2625 | 47.9 | PUT | 0 | 11 | 28.95 | FALSE | 0 | 0 |
2024-07-19 | 2630 | 48.2 | PUT | 0 | 20 | 28.89 | FALSE | 0 | 0 |
2024-07-19 | 2635 | 53.8 | PUT | 0 | 6 | 28.96 | FALSE | 0 | 0 |
2024-07-19 | 2640 | 104 | PUT | 0 | 1 | 28.87 | FALSE | 0 | 0 |
2024-07-19 | 2645 | 53.6 | PUT | 0 | 1 | 28.85 | FALSE | 0 | 0 |
2024-07-19 | 2650 | 46.1 | PUT | 1 | 20 | 28.72 | FALSE | -5.7 | -0.11 |
2024-07-19 | 2655 | 0 | PUT | 0 | 0 | 28.65 | FALSE | 0 | 0 |
2024-07-19 | 2660 | 0 | PUT | 0 | 0 | 28.7 | FALSE | 0 | 0 |
2024-07-19 | 2665 | 0 | PUT | 0 | 0 | 28.66 | FALSE | 0 | 0 |
2024-07-19 | 2670 | 0 | PUT | 0 | 0 | 28.49 | FALSE | 0 | 0 |
2024-07-19 | 2675 | 62.06 | PUT | 0 | 4 | 28.41 | FALSE | 0 | 0 |
2024-07-19 | 2680 | 0 | PUT | 0 | 0 | 28.37 | FALSE | 0 | 0 |
2024-07-19 | 2685 | 0 | PUT | 0 | 0 | 28.38 | FALSE | 0 | 0 |
2024-07-19 | 2690 | 65.5 | PUT | 0 | 1 | 28.59 | FALSE | 0 | 0 |
2024-07-19 | 2695 | 74.6 | PUT | 0 | 11 | 28.49 | FALSE | 0 | 0 |
2024-07-19 | 2700 | 63.65 | PUT | 0 | 7 | 28.53 | FALSE | 0 | 0 |
2024-07-19 | 2705 | 0 | PUT | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2024-07-19 | 2710 | 63 | PUT | 1 | 5 | 29.05 | FALSE | 63 | 0 |
2024-07-19 | 2715 | 0 | PUT | 0 | 0 | 28.4 | FALSE | 0 | 0 |
2024-07-19 | 2720 | 68.7 | PUT | 0 | 2 | 28.23 | FALSE | 0 | 0 |
2024-07-19 | 2725 | 0 | PUT | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2024-07-19 | 2730 | 0 | PUT | 0 | 0 | 28.13 | FALSE | 0 | 0 |
2024-07-19 | 2735 | 0 | PUT | 0 | 0 | 28.01 | FALSE | 0 | 0 |
2024-07-19 | 2740 | 89 | PUT | 0 | 3 | 28.23 | FALSE | 0 | 0 |
2024-07-19 | 2745 | 0 | PUT | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2024-07-19 | 2750 | 66.17 | PUT | 4 | 358 | 28.26 | FALSE | -11.33 | -0.15 |
2024-07-19 | 2755 | 80.3 | PUT | 0 | 1 | 27.95 | FALSE | 0 | 0 |
2024-07-19 | 2760 | 78.9 | PUT | 0 | 1 | 28.22 | FALSE | 0 | 0 |
2024-07-19 | 2765 | 134.15 | PUT | 0 | 1 | 27.85 | FALSE | 0 | 0 |
2024-07-19 | 2770 | 97.6 | PUT | 0 | 1 | 27.9 | FALSE | 0 | 0 |
2024-07-19 | 2775 | 90.3 | PUT | 0 | 2 | 27.79 | FALSE | 0 | 0 |
2024-07-19 | 2780 | 96 | PUT | 0 | 3 | 27.82 | FALSE | 0 | 0 |
2024-07-19 | 2785 | 104.79 | PUT | 0 | 4 | 27.69 | FALSE | 0 | 0 |
2024-07-19 | 2790 | 101.2 | PUT | 0 | 4 | 27.96 | FALSE | 0 | 0 |
2024-07-19 | 2795 | 108.3 | PUT | 0 | 22 | 27.89 | FALSE | 0 | 0 |
2024-07-19 | 2800 | 86 | PUT | 1 | 40 | 27.74 | FALSE | 86 | 0 |
2024-07-19 | 2805 | 0 | PUT | 0 | 0 | 27.88 | FALSE | 0 | 0 |
2024-07-19 | 2810 | 106.53 | PUT | 0 | 1 | 27.81 | FALSE | 0 | 0 |
2024-07-19 | 2815 | 0 | PUT | 0 | 0 | 27.73 | FALSE | 0 | 0 |
2024-07-19 | 2820 | 0 | PUT | 0 | 0 | 27.85 | FALSE | 0 | 0 |
2024-07-19 | 2825 | 0 | PUT | 0 | 0 | 27.76 | FALSE | 0 | 0 |
2024-07-19 | 2830 | 0 | PUT | 0 | 0 | 27.58 | FALSE | 0 | 0 |
2024-07-19 | 2835 | 0 | PUT | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2024-07-19 | 2840 | 111.55 | PUT | 0 | 1 | 27.48 | FALSE | 0 | 0 |
2024-07-19 | 2845 | 126.25 | PUT | 0 | 0 | 27.54 | FALSE | 0 | 0 |
2024-07-19 | 2850 | 105 | PUT | 1 | 10 | 27.66 | FALSE | 105 | 0 |
2024-07-19 | 2855 | 0 | PUT | 0 | 0 | 27.69 | FALSE | 0 | 0 |
2024-07-19 | 2860 | 0 | PUT | 0 | 0 | 27.38 | FALSE | 0 | 0 |
2024-07-19 | 2865 | 142.4 | PUT | 0 | 19 | 27.21 | FALSE | 0 | 0 |
2024-07-19 | 2870 | 149.4 | PUT | 0 | 3 | 27.47 | FALSE | 0 | 0 |
2024-07-19 | 2875 | 136.2 | PUT | 0 | 1 | 27.14 | FALSE | 0 | 0 |
2024-07-19 | 2880 | 141 | PUT | 0 | 2 | 27.48 | FALSE | 0 | 0 |
2024-07-19 | 2885 | 136.1 | PUT | 0 | 7 | 27.06 | FALSE | 0 | 0 |
2024-07-19 | 2890 | 138.37 | PUT | 0 | 4 | 27.28 | FALSE | 0 | 0 |
2024-07-19 | 2895 | 131 | PUT | 0 | 2 | 27.27 | FALSE | 0 | 0 |
2024-07-19 | 2900 | 119.2 | PUT | 4 | 12 | 26.22 | FALSE | -19.1 | -0.14 |
2024-07-19 | 2905 | 141.15 | PUT | 0 | 1 | 27.31 | FALSE | 0 | 0 |
2024-07-19 | 2910 | 165.1 | PUT | 0 | 11 | 27.35 | FALSE | 0 | 0 |
2024-07-19 | 2915 | 167.3 | PUT | 0 | 1 | 27.2 | FALSE | 0 | 0 |
2024-07-19 | 2920 | 138 | PUT | 1 | 0 | 27.9 | FALSE | 138 | 0 |
2024-07-19 | 2925 | 150.1 | PUT | 0 | 7 | 27.11 | FALSE | 0 | 0 |
2024-07-19 | 2930 | 165.5 | PUT | 0 | 10 | 27.31 | TRUE | 0 | 0 |
2024-07-19 | 2935 | 175 | PUT | 0 | 3 | 27.36 | TRUE | 0 | 0 |
2024-07-19 | 2940 | 157 | PUT | 0 | 6 | 27.28 | TRUE | 0 | 0 |
2024-07-19 | 2945 | 151.3 | PUT | 0 | 3 | 27.35 | TRUE | 0 | 0 |
2024-07-19 | 2950 | 147.7 | PUT | 1 | 3 | 26.92 | TRUE | -12.8 | -0.08 |
2024-07-19 | 2955 | 164.8 | PUT | 0 | 7 | 26.98 | TRUE | 0 | 0 |
2024-07-19 | 2960 | 150 | PUT | 1 | 2 | 26.39 | TRUE | 150 | 0 |
2024-07-19 | 2965 | 156.4 | PUT | 0 | 3 | 26.87 | TRUE | 0 | 0 |
2024-07-19 | 2970 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
2024-07-19 | 2975 | 159.8 | PUT | 2 | 4 | 26.7 | TRUE | 159.8 | 0 |
2024-07-19 | 2980 | 179.1 | PUT | 0 | 9 | 26.86 | TRUE | 0 | 0 |
2024-07-19 | 2985 | 163.7 | PUT | 2 | 0 | 26.41 | TRUE | 163.7 | 0 |
2024-07-19 | 2990 | 165.3 | PUT | 1 | 1 | 26.84 | TRUE | 165.3 | 0 |
2024-07-19 | 2995 | 0 | PUT | 0 | 0 | 26.89 | TRUE | 0 | 0 |
2024-07-19 | 3000 | 169 | PUT | 5 | 23 | 26.86 | TRUE | -19 | -0.1 |
2024-07-19 | 3005 | 171 | PUT | 0 | 2 | 27.11 | TRUE | 0 | 0 |
2024-07-19 | 3010 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2024-07-19 | 3015 | 195.5 | PUT | 0 | 2 | 27 | TRUE | 0 | 0 |
2024-07-19 | 3020 | 176 | PUT | 0 | 1 | 27 | TRUE | 0 | 0 |
2024-07-19 | 3025 | 0 | PUT | 0 | 0 | 26.84 | TRUE | 0 | 0 |
2024-07-19 | 3030 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2024-07-19 | 3035 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2024-07-19 | 3040 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2024-07-19 | 3045 | 0 | PUT | 0 | 0 | 27.02 | TRUE | 0 | 0 |
2024-07-19 | 3050 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
2024-07-19 | 3055 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2024-07-19 | 3060 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2024-07-19 | 3065 | 195.6 | PUT | 0 | 1 | 26.98 | TRUE | 0 | 0 |
2024-07-19 | 3070 | 0 | PUT | 0 | 0 | 26.84 | TRUE | 0 | 0 |
2024-07-19 | 3075 | 215 | PUT | 1 | 0 | 25.79 | TRUE | 215 | 0 |
2024-07-19 | 3080 | 0 | PUT | 0 | 0 | 26.99 | TRUE | 0 | 0 |
2024-07-19 | 3085 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2024-07-19 | 3090 | 0 | PUT | 0 | 0 | 26.96 | TRUE | 0 | 0 |
2024-07-19 | 3095 | 0 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2024-07-19 | 3100 | 210 | PUT | 0 | 1 | 27.02 | TRUE | 0 | 0 |
2024-07-19 | 3105 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2024-07-19 | 3110 | 217.11 | PUT | 0 | 1 | 27.03 | TRUE | 0 | 0 |
2024-07-19 | 3115 | 0 | PUT | 0 | 0 | 27.12 | TRUE | 0 | 0 |
2024-07-19 | 3120 | 223.09 | PUT | 0 | 11 | 27.11 | TRUE | 0 | 0 |
2024-07-19 | 3125 | 0 | PUT | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2024-07-19 | 3130 | 0 | PUT | 0 | 0 | 27.15 | TRUE | 0 | 0 |
2024-07-19 | 3135 | 262 | PUT | 0 | 10 | 27.05 | TRUE | 0 | 0 |
2024-07-19 | 3140 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2024-07-19 | 3145 | 0 | PUT | 0 | 0 | 27.23 | TRUE | 0 | 0 |
2024-07-19 | 3150 | 0 | PUT | 0 | 0 | 27.18 | TRUE | 0 | 0 |
2024-07-19 | 3155 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2024-07-19 | 3160 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2024-07-19 | 3165 | 0 | PUT | 0 | 0 | 27.15 | TRUE | 0 | 0 |
2024-07-19 | 3170 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2024-07-19 | 3175 | 289.8 | PUT | 0 | 1 | 27.23 | TRUE | 0 | 0 |
2024-07-19 | 3180 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2024-07-19 | 3185 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2024-07-19 | 3190 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2024-07-19 | 3195 | 0 | PUT | 0 | 0 | 27.3 | TRUE | 0 | 0 |
2024-07-19 | 3200 | 300 | PUT | 1 | 0 | 27.25 | TRUE | 300 | 0 |
2024-07-19 | 3250 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2024-07-19 | 3300 | 0 | PUT | 0 | 0 | 28 | TRUE | 0 | 0 |
2024-07-19 | 3350 | 0 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
2024-07-19 | 3400 | 540 | PUT | 0 | 3 | 29.13 | TRUE | 0 | 0 |
2024-07-19 | 3450 | 450 | PUT | 0 | 1 | 29.87 | TRUE | 0 | 0 |
2024-07-19 | 3500 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2024-07-19 | 3550 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2024-07-19 | 3600 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2024-07-19 | 3650 | 693.01 | PUT | 0 | 7 | 32.78 | TRUE | 0 | 0 |
2024-07-19 | 3700 | 737.33 | PUT | 0 | 9 | 33.79 | TRUE | 0 | 0 |
2024-07-19 | 3750 | 809.45 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2024-07-19 | 3800 | 893.95 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2024-07-19 | 3900 | 1035.16 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2024-07-19 | 4000 | 1071.84 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2024-07-19 | 4100 | 1179.75 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2024-07-19 | 4200 | 1312.2 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
2024-07-19 | 4300 | 1372.39 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2024-07-19 | 4400 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 1804.61 | CALL | 0 | 1 | 59.11 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 1104.1 | CALL | 0 | 1 | 61.77 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 0 | CALL | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 1818 | CALL | 0 | 17 | 60.73 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 1497.8 | CALL | 0 | 2 | 57.35 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 1390.9 | CALL | 0 | 2 | 59.81 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 1371.6 | CALL | 0 | 1 | 57.55 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 0 | CALL | 0 | 0 | 54.45 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 0 | CALL | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2024-09-20 | 1350 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 1344.8 | CALL | 0 | 1 | 54.45 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 0 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 983 | CALL | 0 | 1 | 52.29 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2024-09-20 | 1450 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 0 | CALL | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 0 | CALL | 0 | 0 | 49.51 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 1037.5 | CALL | 0 | 20 | 50.27 | TRUE | 0 | 0 |
2024-09-20 | 1520 | 0 | CALL | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2024-09-20 | 1540 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2024-09-20 | 1550 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2024-09-20 | 1560 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2024-09-20 | 1580 | 1439.65 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2024-09-20 | 1600 | 1066.26 | CALL | 0 | 3 | 46.57 | TRUE | 0 | 0 |
2024-09-20 | 1620 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2024-09-20 | 1640 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2024-09-20 | 1650 | 0 | CALL | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2024-09-20 | 1660 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2024-09-20 | 1680 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2024-09-20 | 1700 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2024-09-20 | 1720 | 997.5 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2024-09-20 | 1740 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2024-09-20 | 1750 | 573 | CALL | 0 | 8 | 40.9 | TRUE | 0 | 0 |
2024-09-20 | 1760 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2024-09-20 | 1780 | 0 | CALL | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2024-09-20 | 1800 | 693.75 | CALL | 0 | 6 | 40.2 | TRUE | 0 | 0 |
2024-09-20 | 1820 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2024-09-20 | 1840 | 929.3 | CALL | 0 | 1 | 39.95 | TRUE | 0 | 0 |
2024-09-20 | 1850 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2024-09-20 | 1860 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2024-09-20 | 1880 | 463.3 | CALL | 0 | 1 | 39.52 | TRUE | 0 | 0 |
2024-09-20 | 1900 | 464.68 | CALL | 0 | 1 | 38.8 | TRUE | 0 | 0 |
2024-09-20 | 1920 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2024-09-20 | 1940 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2024-09-20 | 1950 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2024-09-20 | 1960 | 1025.76 | CALL | 0 | 2 | 38.27 | TRUE | 0 | 0 |
2024-09-20 | 1980 | 0 | CALL | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2024-09-20 | 2000 | 937.85 | CALL | 0 | 7 | 37.51 | TRUE | 0 | 0 |
2024-09-20 | 2050 | 691.75 | CALL | 0 | 2 | 36.92 | TRUE | 0 | 0 |
2024-09-20 | 2100 | 470.31 | CALL | 0 | 1 | 36.11 | TRUE | 0 | 0 |
2024-09-20 | 2150 | 562.45 | CALL | 0 | 1 | 35.8 | TRUE | 0 | 0 |
2024-09-20 | 2180 | 625.31 | CALL | 0 | 1 | 34.85 | TRUE | 0 | 0 |
2024-09-20 | 2185 | 454 | CALL | 0 | 1 | 34.93 | TRUE | 0 | 0 |
2024-09-20 | 2190 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2024-09-20 | 2195 | 0 | CALL | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2024-09-20 | 2200 | 614.9 | CALL | 0 | 54 | 34.61 | TRUE | 0 | 0 |
2024-09-20 | 2205 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2024-09-20 | 2210 | 397.27 | CALL | 0 | 7 | 34.38 | TRUE | 0 | 0 |
2024-09-20 | 2215 | 0 | CALL | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2024-09-20 | 2220 | 388.85 | CALL | 0 | 13 | 34.43 | TRUE | 0 | 0 |
2024-09-20 | 2225 | 0 | CALL | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2024-09-20 | 2230 | 383.12 | CALL | 0 | 1 | 34.13 | TRUE | 0 | 0 |
2024-09-20 | 2235 | 0 | CALL | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2024-09-20 | 2240 | 792.8 | CALL | 0 | 2 | 34.21 | TRUE | 0 | 0 |
2024-09-20 | 2245 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2024-09-20 | 2250 | 405.42 | CALL | 0 | 6 | 33.96 | TRUE | 0 | 0 |
2024-09-20 | 2255 | 0 | CALL | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2024-09-20 | 2260 | 342.01 | CALL | 0 | 12 | 33.82 | TRUE | 0 | 0 |
2024-09-20 | 2265 | 0 | CALL | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2024-09-20 | 2270 | 457.1 | CALL | 0 | 8 | 33.63 | TRUE | 0 | 0 |
2024-09-20 | 2275 | 0 | CALL | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2024-09-20 | 2280 | 501.72 | CALL | 0 | 1 | 33.69 | TRUE | 0 | 0 |
2024-09-20 | 2285 | 0 | CALL | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2024-09-20 | 2290 | 364.94 | CALL | 0 | 4 | 33.39 | TRUE | 0 | 0 |
2024-09-20 | 2295 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2024-09-20 | 2300 | 661.32 | CALL | 0 | 34 | 33.38 | TRUE | 0 | 0 |
2024-09-20 | 2305 | 551.2 | CALL | 0 | 1 | 33.09 | TRUE | 0 | 0 |
2024-09-20 | 2310 | 676.5 | CALL | 0 | 1 | 33.12 | TRUE | 0 | 0 |
2024-09-20 | 2315 | 0 | CALL | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2024-09-20 | 2320 | 309.35 | CALL | 0 | 8 | 33.15 | TRUE | 0 | 0 |
2024-09-20 | 2325 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2024-09-20 | 2330 | 675 | CALL | 0 | 5 | 32.8 | TRUE | 0 | 0 |
2024-09-20 | 2335 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2024-09-20 | 2340 | 293.97 | CALL | 0 | 2 | 32.84 | TRUE | 0 | 0 |
2024-09-20 | 2345 | 0 | CALL | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2024-09-20 | 2350 | 663.72 | CALL | 0 | 26 | 32.81 | TRUE | 0 | 0 |
2024-09-20 | 2355 | 231.1 | CALL | 0 | 1 | 32.71 | TRUE | 0 | 0 |
2024-09-20 | 2360 | 0 | CALL | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2024-09-20 | 2365 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2024-09-20 | 2370 | 478.7 | CALL | 0 | 4 | 32.49 | TRUE | 0 | 0 |
2024-09-20 | 2375 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2024-09-20 | 2380 | 618.54 | CALL | 0 | 4 | 32.49 | TRUE | 0 | 0 |
2024-09-20 | 2390 | 265.81 | CALL | 0 | 16 | 32.3 | TRUE | 0 | 0 |
2024-09-20 | 2400 | 598.73 | CALL | 0 | 42 | 32.15 | TRUE | 0 | 0 |
2024-09-20 | 2410 | 677.64 | CALL | 0 | 2 | 32.11 | TRUE | 0 | 0 |
2024-09-20 | 2420 | 587.09 | CALL | 0 | 3 | 32.05 | TRUE | 0 | 0 |
2024-09-20 | 2430 | 560.58 | CALL | 0 | 2 | 31.93 | TRUE | 0 | 0 |
2024-09-20 | 2440 | 552.56 | CALL | 0 | 3 | 31.79 | TRUE | 0 | 0 |
2024-09-20 | 2450 | 372 | CALL | 0 | 3 | 31.67 | TRUE | 0 | 0 |
2024-09-20 | 2460 | 0 | CALL | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2024-09-20 | 2470 | 325.5 | CALL | 0 | 6 | 31.58 | TRUE | 0 | 0 |
2024-09-20 | 2480 | 552.2 | CALL | 0 | 13 | 31.55 | TRUE | 0 | 0 |
2024-09-20 | 2490 | 541.16 | CALL | 0 | 9 | 31.5 | TRUE | 0 | 0 |
2024-09-20 | 2500 | 506.21 | CALL | 0 | 29 | 31.43 | TRUE | 0 | 0 |
2024-09-20 | 2550 | 566.08 | CALL | 0 | 8 | 30.99 | TRUE | 0 | 0 |
2024-09-20 | 2600 | 500 | CALL | 0 | 20 | 30.63 | TRUE | 0 | 0 |
2024-09-20 | 2650 | 460 | CALL | 0 | 42 | 30.15 | TRUE | 0 | 0 |
2024-09-20 | 2700 | 382.75 | CALL | 0 | 57 | 29.79 | TRUE | 0 | 0 |
2024-09-20 | 2750 | 343.1 | CALL | 0 | 170 | 29.63 | TRUE | 0 | 0 |
2024-09-20 | 2800 | 288.5 | CALL | 0 | 41 | 29.25 | TRUE | 0 | 0 |
2024-09-20 | 2850 | 320 | CALL | 0 | 17 | 29.14 | TRUE | 0 | 0 |
2024-09-20 | 2900 | 262.9 | CALL | 8 | 43 | 29.42 | TRUE | 262.9 | 0 |
2024-09-20 | 2950 | 235.85 | CALL | 2 | 22 | 28.61 | FALSE | 235.85 | 0 |
2024-09-20 | 3000 | 210.8 | CALL | 2 | 53 | 28.41 | FALSE | 2.8 | 0.01 |
2024-09-20 | 3050 | 179.1 | CALL | 0 | 16 | 28.21 | FALSE | 0 | 0 |
2024-09-20 | 3100 | 145.7 | CALL | 0 | 45 | 28.06 | FALSE | 0 | 0 |
2024-09-20 | 3150 | 142.2 | CALL | 0 | 8 | 27.93 | FALSE | 0 | 0 |
2024-09-20 | 3200 | 132.34 | CALL | 9 | 46 | 27.83 | FALSE | 6.94 | 0.06 |
2024-09-20 | 3250 | 113.1 | CALL | 0 | 13 | 27.72 | FALSE | 0 | 0 |
2024-09-20 | 3300 | 95 | CALL | 0 | 7 | 27.64 | FALSE | 0 | 0 |
2024-09-20 | 3350 | 117.5 | CALL | 0 | 5 | 27.32 | FALSE | 0 | 0 |
2024-09-20 | 3400 | 77 | CALL | 3 | 10 | 28 | FALSE | 77 | 0 |
2024-09-20 | 3450 | 64.77 | CALL | 1 | 185 | 27.56 | FALSE | 64.77 | 0 |
2024-09-20 | 3500 | 57 | CALL | 7 | 44 | 27.69 | FALSE | 3 | 0.06 |
2024-09-20 | 3550 | 50.33 | CALL | 1 | 3 | 27.87 | FALSE | 50.33 | 0 |
2024-09-20 | 3600 | 44.9 | CALL | 12 | 50 | 28.14 | FALSE | 44.9 | 0 |
2024-09-20 | 3650 | 58.7 | CALL | 0 | 1 | 27.86 | FALSE | 0 | 0 |
2024-09-20 | 3700 | 33.6 | CALL | 4 | 9 | 28.14 | FALSE | 33.6 | 0 |
2024-09-20 | 3750 | 27.79 | CALL | 1 | 12 | 27.82 | FALSE | 0.12 | 0 |
2024-09-20 | 3800 | 24.1 | CALL | 1 | 4 | 27.9 | FALSE | -0.15 | -0.01 |
2024-09-20 | 3850 | 20.1 | CALL | 0 | 2 | 28.46 | FALSE | 0 | 0 |
2024-09-20 | 3900 | 18.8 | CALL | 6 | 7 | 28.3 | FALSE | 18.8 | 0 |
2024-09-20 | 3950 | 27.3 | CALL | 0 | 31 | 28.92 | FALSE | 0 | 0 |
2024-09-20 | 4000 | 14 | CALL | 6 | 134 | 28.4 | FALSE | 14 | 0 |
2024-09-20 | 4100 | 15.6 | CALL | 0 | 298 | 28.33 | FALSE | 0 | 0 |
2024-09-20 | 4200 | 15 | CALL | 0 | 5 | 29.53 | FALSE | 0 | 0 |
2024-09-20 | 4300 | 6.86 | CALL | 93 | 524 | 31.17 | FALSE | -0.84 | -0.11 |
2024-09-20 | 4400 | 9.65 | CALL | 0 | 55 | 30.49 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 0.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1220 | 1 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1250 | 2.65 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 0.85 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 1.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1320 | 0.9 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1350 | 0.7 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1360 | 0.55 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 0.7 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 0.95 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1440 | 4.9 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1450 | 5.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1480 | 1.5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1500 | 1.5 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1520 | 1.41 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1540 | 1.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1550 | 2 | PUT | 0 | 7 | 43.56 | FALSE | 0 | 0 |
2024-09-20 | 1560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1580 | 2.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1600 | 4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1620 | 16.5 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1640 | 3.3 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1650 | 7.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1660 | 1.72 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1680 | 3.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 1700 | 3.2 | PUT | 0 | 8 | 41.34 | FALSE | 0 | 0 |
2024-09-20 | 1720 | 2.35 | PUT | 0 | 1 | 40.74 | FALSE | 0 | 0 |
2024-09-20 | 1740 | 0 | PUT | 0 | 0 | 40.14 | FALSE | 0 | 0 |
2024-09-20 | 1750 | 2.55 | PUT | 0 | 2 | 39.84 | FALSE | 0 | 0 |
2024-09-20 | 1760 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2024-09-20 | 1780 | 4.65 | PUT | 0 | 6 | 37.88 | FALSE | 0 | 0 |
2024-09-20 | 1800 | 3.7 | PUT | 0 | 22 | 37.56 | FALSE | 0 | 0 |
2024-09-20 | 1820 | 0 | PUT | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2024-09-20 | 1840 | 6.5 | PUT | 0 | 4 | 37.12 | FALSE | 0 | 0 |
2024-09-20 | 1850 | 5.37 | PUT | 20 | 33 | 38.49 | FALSE | 5.37 | 0 |
2024-09-20 | 1860 | 5.57 | PUT | 20 | 21 | 38.34 | FALSE | 5.57 | 0 |
2024-09-20 | 1880 | 7.3 | PUT | 0 | 3 | 35.59 | FALSE | 0 | 0 |
2024-09-20 | 1900 | 6.63 | PUT | 0 | 82 | 35.46 | FALSE | 0 | 0 |
2024-09-20 | 1920 | 6.9 | PUT | 0 | 6 | 35.22 | FALSE | 0 | 0 |
2024-09-20 | 1940 | 39.33 | PUT | 0 | 5 | 35.16 | FALSE | 0 | 0 |
2024-09-20 | 1950 | 16.35 | PUT | 0 | 1 | 34.96 | FALSE | 0 | 0 |
2024-09-20 | 1960 | 9.1 | PUT | 0 | 20 | 36.44 | FALSE | 0 | 0 |
2024-09-20 | 1980 | 18.5 | PUT | 0 | 5 | 34.79 | FALSE | 0 | 0 |
2024-09-20 | 2000 | 7.3 | PUT | 4 | 24 | 34.76 | FALSE | 7.3 | 0 |
2024-09-20 | 2050 | 13.7 | PUT | 0 | 7 | 34.41 | FALSE | 0 | 0 |
2024-09-20 | 2100 | 16.5 | PUT | 0 | 19 | 33.89 | FALSE | 0 | 0 |
2024-09-20 | 2150 | 17.5 | PUT | 0 | 37 | 34.1 | FALSE | 0 | 0 |
2024-09-20 | 2180 | 43.8 | PUT | 0 | 1 | 33.24 | FALSE | 0 | 0 |
2024-09-20 | 2185 | 0 | PUT | 0 | 0 | 33.74 | FALSE | 0 | 0 |
2024-09-20 | 2190 | 26.2 | PUT | 0 | 3 | 32.99 | FALSE | 0 | 0 |
2024-09-20 | 2195 | 18.3 | PUT | 0 | 1 | 33.37 | FALSE | 0 | 0 |
2024-09-20 | 2200 | 16.83 | PUT | 11 | 20 | 32.89 | FALSE | 16.83 | 0 |
2024-09-20 | 2205 | 36.7 | PUT | 0 | 4 | 33.06 | FALSE | 0 | 0 |
2024-09-20 | 2210 | 47.5 | PUT | 0 | 50 | 32.48 | FALSE | 0 | 0 |
2024-09-20 | 2215 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
2024-09-20 | 2220 | 161.9 | PUT | 0 | 10 | 32.94 | FALSE | 0 | 0 |
2024-09-20 | 2225 | 110.5 | PUT | 0 | 2 | 32.95 | FALSE | 0 | 0 |
2024-09-20 | 2230 | 143.4 | PUT | 0 | 3 | 32.46 | FALSE | 0 | 0 |
2024-09-20 | 2235 | 0 | PUT | 0 | 0 | 32.78 | FALSE | 0 | 0 |
2024-09-20 | 2240 | 40.9 | PUT | 0 | 1 | 32.7 | FALSE | 0 | 0 |
2024-09-20 | 2245 | 23.56 | PUT | 0 | 1 | 32.76 | FALSE | 0 | 0 |
2024-09-20 | 2250 | 22.25 | PUT | 1 | 8 | 33.14 | FALSE | 22.25 | 0 |
2024-09-20 | 2255 | 0 | PUT | 0 | 0 | 32.46 | FALSE | 0 | 0 |
2024-09-20 | 2260 | 27.9 | PUT | 0 | 1 | 32.72 | FALSE | 0 | 0 |
2024-09-20 | 2265 | 0 | PUT | 0 | 0 | 32.37 | FALSE | 0 | 0 |
2024-09-20 | 2270 | 25.67 | PUT | 0 | 9 | 32.41 | FALSE | 0 | 0 |
2024-09-20 | 2275 | 0 | PUT | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2024-09-20 | 2280 | 24.2 | PUT | 2 | 2 | 32.64 | FALSE | 24.2 | 0 |
2024-09-20 | 2285 | 50 | PUT | 0 | 21 | 32.37 | FALSE | 0 | 0 |
2024-09-20 | 2290 | 0 | PUT | 0 | 0 | 32.23 | FALSE | 0 | 0 |
2024-09-20 | 2295 | 29.9 | PUT | 0 | 1 | 32.15 | FALSE | 0 | 0 |
2024-09-20 | 2300 | 29.2 | PUT | 2 | 9 | 32 | FALSE | 29.2 | 0 |
2024-09-20 | 2305 | 0 | PUT | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2024-09-20 | 2310 | 27.35 | PUT | 2 | 4 | 32.49 | FALSE | -2.75 | -0.09 |
2024-09-20 | 2315 | 29.9 | PUT | 0 | 2 | 31.98 | FALSE | 0 | 0 |
2024-09-20 | 2320 | 30.4 | PUT | 0 | 7 | 31.92 | FALSE | 0 | 0 |
2024-09-20 | 2325 | 30.75 | PUT | 0 | 6 | 32.01 | FALSE | 0 | 0 |
2024-09-20 | 2330 | 219.2 | PUT | 0 | 2 | 32.16 | FALSE | 0 | 0 |
2024-09-20 | 2335 | 0 | PUT | 0 | 0 | 32.06 | FALSE | 0 | 0 |
2024-09-20 | 2340 | 65.6 | PUT | 0 | 2 | 31.67 | FALSE | 0 | 0 |
2024-09-20 | 2345 | 39.05 | PUT | 0 | 4 | 32.06 | FALSE | 0 | 0 |
2024-09-20 | 2350 | 32.85 | PUT | 0 | 16 | 32.03 | FALSE | 0 | 0 |
2024-09-20 | 2355 | 55.4 | PUT | 0 | 4 | 31.7 | FALSE | 0 | 0 |
2024-09-20 | 2360 | 35.35 | PUT | 0 | 16 | 31.53 | FALSE | 0 | 0 |
2024-09-20 | 2365 | 42.49 | PUT | 0 | 1 | 31.77 | FALSE | 0 | 0 |
2024-09-20 | 2370 | 65.3 | PUT | 0 | 8 | 31.95 | FALSE | 0 | 0 |
2024-09-20 | 2375 | 63.9 | PUT | 0 | 1 | 31.93 | FALSE | 0 | 0 |
2024-09-20 | 2380 | 35.14 | PUT | 4 | 5 | 31.9 | FALSE | 35.14 | 0 |
2024-09-20 | 2390 | 36.17 | PUT | 1 | 14 | 31.75 | FALSE | -2.63 | -0.07 |
2024-09-20 | 2400 | 36.01 | PUT | 3 | 17 | 31.28 | FALSE | 36.01 | 0 |
2024-09-20 | 2410 | 90.8 | PUT | 0 | 3 | 31.69 | FALSE | 0 | 0 |
2024-09-20 | 2420 | 85.4 | PUT | 0 | 4 | 31.56 | FALSE | 0 | 0 |
2024-09-20 | 2430 | 88.3 | PUT | 0 | 6 | 31.25 | FALSE | 0 | 0 |
2024-09-20 | 2440 | 46.1 | PUT | 0 | 15 | 31.35 | FALSE | 0 | 0 |
2024-09-20 | 2450 | 45.25 | PUT | 2 | 23 | 31.46 | FALSE | -2.45 | -0.05 |
2024-09-20 | 2460 | 42.8 | PUT | 1 | 29 | 30.42 | FALSE | 42.8 | 0 |
2024-09-20 | 2470 | 99.8 | PUT | 0 | 5 | 30.92 | FALSE | 0 | 0 |
2024-09-20 | 2480 | 63.55 | PUT | 0 | 9 | 30.91 | FALSE | 0 | 0 |
2024-09-20 | 2490 | 49.78 | PUT | 4 | 6 | 30.71 | FALSE | 49.78 | 0 |
2024-09-20 | 2500 | 50 | PUT | 59 | 140 | 31.12 | FALSE | 50 | 0 |
2024-09-20 | 2550 | 58.8 | PUT | 2 | 14 | 29.88 | FALSE | 58.8 | 0 |
2024-09-20 | 2600 | 66 | PUT | 2 | 38 | 29.8 | FALSE | -10.5 | -0.14 |
2024-09-20 | 2650 | 83.5 | PUT | 1 | 24 | 29.62 | FALSE | 83.5 | 0 |
2024-09-20 | 2700 | 99.33 | PUT | 5 | 167 | 29.66 | FALSE | 99.33 | 0 |
2024-09-20 | 2750 | 132.3 | PUT | 0 | 190 | 29.18 | FALSE | 0 | 0 |
2024-09-20 | 2800 | 155.5 | PUT | 0 | 24 | 28.88 | FALSE | 0 | 0 |
2024-09-20 | 2850 | 146.67 | PUT | 10 | 15 | 28.67 | FALSE | 146.67 | 0 |
2024-09-20 | 2900 | 172 | PUT | 2 | 28 | 28.53 | FALSE | -5.9 | -0.03 |
2024-09-20 | 2950 | 193.67 | PUT | 20 | 43 | 28.1 | TRUE | -9.83 | -0.05 |
2024-09-20 | 3000 | 216.17 | PUT | 9 | 40 | 28.12 | TRUE | -9.93 | -0.04 |
2024-09-20 | 3050 | 237.9 | PUT | 0 | 1 | 27.9 | TRUE | 0 | 0 |
2024-09-20 | 3100 | 257 | PUT | 0 | 5 | 27.84 | TRUE | 0 | 0 |
2024-09-20 | 3150 | 306 | PUT | 0 | 1 | 27.49 | TRUE | 0 | 0 |
2024-09-20 | 3200 | 362.8 | PUT | 0 | 1 | 27.57 | TRUE | 0 | 0 |
2024-09-20 | 3250 | 707.9 | PUT | 0 | 0 | 27.7 | TRUE | 0 | 0 |
2024-09-20 | 3300 | 406.4 | PUT | 0 | 2 | 27.76 | TRUE | 0 | 0 |
2024-09-20 | 3350 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
2024-09-20 | 3400 | 1092.14 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2024-09-20 | 3450 | 0 | PUT | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2024-09-20 | 3500 | 569.35 | PUT | 0 | 1 | 28.74 | TRUE | 0 | 0 |
2024-09-20 | 3550 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2024-09-20 | 3600 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2024-09-20 | 3650 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2024-09-20 | 3700 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
2024-09-20 | 3750 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2024-09-20 | 3800 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2024-09-20 | 3850 | 927.85 | PUT | 0 | 1 | 32.53 | TRUE | 0 | 0 |
2024-09-20 | 3900 | 986.1 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2024-09-20 | 3950 | 1026.22 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2024-09-20 | 4000 | 1073.85 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2024-09-20 | 4100 | 1163.8 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2024-09-20 | 4200 | 1222.72 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
2024-09-20 | 4300 | 1321.61 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-09-20 | 4400 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2024-12-20 | 1460 | 0 | CALL | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2024-12-20 | 1480 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
2024-12-20 | 1500 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2024-12-20 | 1520 | 0 | CALL | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2024-12-20 | 1540 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2024-12-20 | 1560 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2024-12-20 | 1580 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2024-12-20 | 1600 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2024-12-20 | 1620 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2024-12-20 | 1640 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2024-12-20 | 1660 | 0 | CALL | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2024-12-20 | 1680 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2024-12-20 | 1700 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2024-12-20 | 1720 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2024-12-20 | 1740 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2024-12-20 | 1760 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2024-12-20 | 1780 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-12-20 | 1800 | 0 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2024-12-20 | 1820 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2024-12-20 | 1840 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2024-12-20 | 1860 | 0 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2024-12-20 | 1880 | 0 | CALL | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2024-12-20 | 1900 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2024-12-20 | 1920 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2024-12-20 | 1940 | 0 | CALL | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2024-12-20 | 1960 | 0 | CALL | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2024-12-20 | 1980 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2024-12-20 | 2000 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2024-12-20 | 2100 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2024-12-20 | 2200 | 0 | CALL | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2024-12-20 | 2300 | 0 | CALL | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2024-12-20 | 2400 | 0 | CALL | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2024-12-20 | 2500 | 0 | CALL | 0 | 0 | 31.18 | TRUE | 0 | 0 |
2024-12-20 | 2600 | 0 | CALL | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2024-12-20 | 2700 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2024-12-20 | 2770 | 0 | CALL | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2024-12-20 | 2775 | 0 | CALL | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2024-12-20 | 2780 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2024-12-20 | 2785 | 0 | CALL | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2024-12-20 | 2790 | 0 | CALL | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2024-12-20 | 2795 | 0 | CALL | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2024-12-20 | 2800 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2024-12-20 | 2805 | 0 | CALL | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2024-12-20 | 2810 | 0 | CALL | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2024-12-20 | 2815 | 0 | CALL | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2024-12-20 | 2820 | 0 | CALL | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2024-12-20 | 2825 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2024-12-20 | 2830 | 0 | CALL | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2024-12-20 | 2835 | 0 | CALL | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2024-12-20 | 2840 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2024-12-20 | 2845 | 0 | CALL | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2024-12-20 | 2850 | 0 | CALL | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2024-12-20 | 2855 | 0 | CALL | 0 | 0 | 29.28 | TRUE | 0 | 0 |
2024-12-20 | 2860 | 0 | CALL | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2024-12-20 | 2865 | 0 | CALL | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2024-12-20 | 2870 | 0 | CALL | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2024-12-20 | 2875 | 0 | CALL | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2024-12-20 | 2880 | 370.99 | CALL | 5 | 0 | 29.18 | TRUE | 370.99 | 0 |
2024-12-20 | 2885 | 0 | CALL | 0 | 0 | 29.2 | TRUE | 0 | 0 |
2024-12-20 | 2890 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2024-12-20 | 2895 | 0 | CALL | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2024-12-20 | 2900 | 331.9 | CALL | 0 | 2 | 29.01 | TRUE | 0 | 0 |
2024-12-20 | 2905 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2024-12-20 | 2910 | 353.43 | CALL | 5 | 0 | 29.05 | TRUE | 353.43 | 0 |
2024-12-20 | 2915 | 0 | CALL | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2024-12-20 | 2920 | 0 | CALL | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2024-12-20 | 2925 | 0 | CALL | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2024-12-20 | 2930 | 0 | CALL | 0 | 0 | 28.93 | FALSE | 0 | 0 |
2024-12-20 | 2935 | 0 | CALL | 0 | 0 | 28.91 | FALSE | 0 | 0 |
2024-12-20 | 2940 | 0 | CALL | 0 | 0 | 28.9 | FALSE | 0 | 0 |
2024-12-20 | 2945 | 0 | CALL | 0 | 0 | 28.93 | FALSE | 0 | 0 |
2024-12-20 | 2950 | 0 | CALL | 0 | 0 | 28.89 | FALSE | 0 | 0 |
2024-12-20 | 2955 | 0 | CALL | 0 | 0 | 28.88 | FALSE | 0 | 0 |
2024-12-20 | 2960 | 0 | CALL | 0 | 0 | 28.88 | FALSE | 0 | 0 |
2024-12-20 | 2965 | 0 | CALL | 0 | 0 | 28.87 | FALSE | 0 | 0 |
2024-12-20 | 2970 | 0 | CALL | 0 | 0 | 28.81 | FALSE | 0 | 0 |
2024-12-20 | 2975 | 0 | CALL | 0 | 0 | 28.79 | FALSE | 0 | 0 |
2024-12-20 | 2980 | 0 | CALL | 0 | 0 | 28.83 | FALSE | 0 | 0 |
2024-12-20 | 2985 | 0 | CALL | 0 | 0 | 28.74 | FALSE | 0 | 0 |
2024-12-20 | 2990 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2024-12-20 | 2995 | 0 | CALL | 0 | 0 | 28.75 | FALSE | 0 | 0 |
2024-12-20 | 3000 | 0 | CALL | 0 | 0 | 28.78 | FALSE | 0 | 0 |
2024-12-20 | 3005 | 0 | CALL | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2024-12-20 | 3010 | 0 | CALL | 0 | 0 | 28.66 | FALSE | 0 | 0 |
2024-12-20 | 3015 | 0 | CALL | 0 | 0 | 28.7 | FALSE | 0 | 0 |
2024-12-20 | 3020 | 0 | CALL | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2024-12-20 | 3025 | 0 | CALL | 0 | 0 | 28.57 | FALSE | 0 | 0 |
2024-12-20 | 3030 | 0 | CALL | 0 | 0 | 28.55 | FALSE | 0 | 0 |
2024-12-20 | 3035 | 273.5 | CALL | 1 | 0 | 29.16 | FALSE | 273.5 | 0 |
2024-12-20 | 3100 | 245.83 | CALL | 2 | 0 | 29.11 | FALSE | 245.83 | 0 |
2024-12-20 | 3200 | 0 | CALL | 0 | 0 | 27.94 | FALSE | 0 | 0 |
2024-12-20 | 3300 | 0 | CALL | 0 | 0 | 27.75 | FALSE | 0 | 0 |
2024-12-20 | 3400 | 0 | CALL | 0 | 0 | 27.58 | FALSE | 0 | 0 |
2024-12-20 | 3500 | 0 | CALL | 0 | 0 | 27.64 | FALSE | 0 | 0 |
2024-12-20 | 3600 | 0 | CALL | 0 | 0 | 27.26 | FALSE | 0 | 0 |
2024-12-20 | 3700 | 73.9 | CALL | 1 | 0 | 27.68 | FALSE | 73.9 | 0 |
2024-12-20 | 3800 | 0 | CALL | 0 | 0 | 27.45 | FALSE | 0 | 0 |
2024-12-20 | 3900 | 45.32 | CALL | 6 | 6 | 27.12 | FALSE | -0.33 | -0.01 |
2024-12-20 | 4000 | 38.71 | CALL | 21 | 63 | 27.63 | FALSE | 0.71 | 0.02 |
2024-12-20 | 4100 | 0 | CALL | 0 | 0 | 27.56 | FALSE | 0 | 0 |
2024-12-20 | 4200 | 0 | CALL | 0 | 0 | 27.96 | FALSE | 0 | 0 |
2024-12-20 | 4300 | 21.69 | CALL | 34 | 54 | 28.22 | FALSE | -1.19 | -0.05 |
2024-12-20 | 1460 | 4.03 | PUT | 0 | 1 | 42.09 | FALSE | 0 | 0 |
2024-12-20 | 1480 | 0 | PUT | 0 | 0 | 41.7 | FALSE | 0 | 0 |
2024-12-20 | 1500 | 3.8 | PUT | 2 | 10 | 40.4 | FALSE | -0.65 | -0.15 |
2024-12-20 | 1520 | 4.85 | PUT | 0 | 2 | 40.8 | FALSE | 0 | 0 |
2024-12-20 | 1540 | 5.13 | PUT | 0 | 2 | 39.73 | FALSE | 0 | 0 |
2024-12-20 | 1560 | 0 | PUT | 0 | 0 | 39.5 | FALSE | 0 | 0 |
2024-12-20 | 1580 | 5.95 | PUT | 0 | 1 | 38.97 | FALSE | 0 | 0 |
2024-12-20 | 1600 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2024-12-20 | 1620 | 6.8 | PUT | 0 | 1 | 38.33 | FALSE | 0 | 0 |
2024-12-20 | 1640 | 7.18 | PUT | 0 | 1 | 38.37 | FALSE | 0 | 0 |
2024-12-20 | 1660 | 8.05 | PUT | 0 | 4 | 38.53 | FALSE | 0 | 0 |
2024-12-20 | 1680 | 8.43 | PUT | 0 | 2 | 38.63 | FALSE | 0 | 0 |
2024-12-20 | 1700 | 0 | PUT | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2024-12-20 | 1720 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
2024-12-20 | 1740 | 0 | PUT | 0 | 0 | 37.14 | FALSE | 0 | 0 |
2024-12-20 | 1760 | 0 | PUT | 0 | 0 | 36.88 | FALSE | 0 | 0 |
2024-12-20 | 1780 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2024-12-20 | 1800 | 11.46 | PUT | 0 | 2 | 36.77 | FALSE | 0 | 0 |
2024-12-20 | 1820 | 14.3 | PUT | 0 | 1 | 36.03 | FALSE | 0 | 0 |
2024-12-20 | 1840 | 0 | PUT | 0 | 0 | 35.7 | FALSE | 0 | 0 |
2024-12-20 | 1860 | 15.88 | PUT | 0 | 0 | 35.83 | FALSE | 0 | 0 |
2024-12-20 | 1880 | 0 | PUT | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2024-12-20 | 1900 | 14 | PUT | 2 | 0 | 35.12 | FALSE | 14 | 0 |
2024-12-20 | 1920 | 0 | PUT | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2024-12-20 | 1940 | 0 | PUT | 0 | 0 | 34.86 | FALSE | 0 | 0 |
2024-12-20 | 1960 | 0 | PUT | 0 | 0 | 34.67 | FALSE | 0 | 0 |
2024-12-20 | 1980 | 0 | PUT | 0 | 0 | 34.46 | FALSE | 0 | 0 |
2024-12-20 | 2000 | 21.39 | PUT | 0 | 2 | 34.56 | FALSE | 0 | 0 |
2024-12-20 | 2100 | 28.33 | PUT | 3 | 0 | 33.84 | FALSE | 28.33 | 0 |
2024-12-20 | 2200 | 34.81 | PUT | 10 | 10 | 32.16 | FALSE | -3.8 | -0.1 |
2024-12-20 | 2300 | 49 | PUT | 8 | 0 | 31.9 | FALSE | 49 | 0 |
2024-12-20 | 2400 | 64 | PUT | 9 | 0 | 31.09 | FALSE | 64 | 0 |
2024-12-20 | 2500 | 0 | PUT | 0 | 0 | 30.36 | FALSE | 0 | 0 |
2024-12-20 | 2600 | 108 | PUT | 1 | 0 | 29.94 | FALSE | 108 | 0 |
2024-12-20 | 2700 | 0 | PUT | 0 | 0 | 29 | FALSE | 0 | 0 |
2024-12-20 | 2770 | 0 | PUT | 0 | 0 | 29 | FALSE | 0 | 0 |
2024-12-20 | 2775 | 0 | PUT | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2024-12-20 | 2780 | 0 | PUT | 0 | 0 | 28.97 | FALSE | 0 | 0 |
2024-12-20 | 2785 | 0 | PUT | 0 | 0 | 28.98 | FALSE | 0 | 0 |
2024-12-20 | 2790 | 0 | PUT | 0 | 0 | 29.12 | FALSE | 0 | 0 |
2024-12-20 | 2795 | 0 | PUT | 0 | 0 | 28.93 | FALSE | 0 | 0 |
2024-12-20 | 2800 | 0 | PUT | 0 | 0 | 28.94 | FALSE | 0 | 0 |
2024-12-20 | 2805 | 0 | PUT | 0 | 0 | 29.02 | FALSE | 0 | 0 |
2024-12-20 | 2810 | 0 | PUT | 0 | 0 | 28.96 | FALSE | 0 | 0 |
2024-12-20 | 2815 | 0 | PUT | 0 | 0 | 28.89 | FALSE | 0 | 0 |
2024-12-20 | 2820 | 0 | PUT | 0 | 0 | 28.78 | FALSE | 0 | 0 |
2024-12-20 | 2825 | 0 | PUT | 0 | 0 | 28.77 | FALSE | 0 | 0 |
2024-12-20 | 2830 | 179.7 | PUT | 1 | 1 | 28.33 | FALSE | 179.7 | 0 |
2024-12-20 | 2835 | 0 | PUT | 0 | 0 | 28.8 | FALSE | 0 | 0 |
2024-12-20 | 2840 | 0 | PUT | 0 | 0 | 28.79 | FALSE | 0 | 0 |
2024-12-20 | 2845 | 0 | PUT | 0 | 0 | 28.68 | FALSE | 0 | 0 |
2024-12-20 | 2850 | 0 | PUT | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2024-12-20 | 2855 | 0 | PUT | 0 | 0 | 28.78 | FALSE | 0 | 0 |
2024-12-20 | 2860 | 0 | PUT | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2024-12-20 | 2865 | 0 | PUT | 0 | 0 | 28.7 | FALSE | 0 | 0 |
2024-12-20 | 2870 | 0 | PUT | 0 | 0 | 28.77 | FALSE | 0 | 0 |
2024-12-20 | 2875 | 0 | PUT | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2024-12-20 | 2880 | 0 | PUT | 0 | 0 | 28.63 | FALSE | 0 | 0 |
2024-12-20 | 2885 | 0 | PUT | 0 | 0 | 28.68 | FALSE | 0 | 0 |
2024-12-20 | 2890 | 0 | PUT | 0 | 0 | 28.62 | FALSE | 0 | 0 |
2024-12-20 | 2895 | 0 | PUT | 0 | 0 | 28.43 | FALSE | 0 | 0 |
2024-12-20 | 2900 | 0 | PUT | 0 | 0 | 28.47 | FALSE | 0 | 0 |
2024-12-20 | 2905 | 0 | PUT | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2024-12-20 | 2910 | 0 | PUT | 0 | 0 | 28.5 | FALSE | 0 | 0 |
2024-12-20 | 2915 | 0 | PUT | 0 | 0 | 28.47 | FALSE | 0 | 0 |
2024-12-20 | 2920 | 0 | PUT | 0 | 0 | 28.33 | FALSE | 0 | 0 |
2024-12-20 | 2925 | 225.56 | PUT | 2 | 0 | 28.52 | FALSE | 225.56 | 0 |
2024-12-20 | 2930 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2024-12-20 | 2935 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2024-12-20 | 2940 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2024-12-20 | 2945 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2024-12-20 | 2950 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2024-12-20 | 2955 | 0 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
2024-12-20 | 2960 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2024-12-20 | 2965 | 0 | PUT | 0 | 0 | 28.23 | TRUE | 0 | 0 |
2024-12-20 | 2970 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2024-12-20 | 2975 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2024-12-20 | 2980 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2024-12-20 | 2985 | 0 | PUT | 0 | 0 | 28.09 | TRUE | 0 | 0 |
2024-12-20 | 2990 | 259.35 | PUT | 8 | 0 | 28.55 | TRUE | 259.35 | 0 |
2024-12-20 | 2995 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2024-12-20 | 3000 | 251 | PUT | 2 | 0 | 28.08 | TRUE | 251 | 0 |
2024-12-20 | 3005 | 253.1 | PUT | 2 | 0 | 28.23 | TRUE | 253.1 | 0 |
2024-12-20 | 3010 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2024-12-20 | 3015 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2024-12-20 | 3020 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2024-12-20 | 3025 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2024-12-20 | 3030 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2024-12-20 | 3035 | 0 | PUT | 0 | 0 | 27.99 | TRUE | 0 | 0 |
2024-12-20 | 3100 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2024-12-20 | 3200 | 0 | PUT | 0 | 0 | 27.69 | TRUE | 0 | 0 |
2024-12-20 | 3300 | 0 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2024-12-20 | 3400 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
2024-12-20 | 3500 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2024-12-20 | 3600 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2024-12-20 | 3700 | 0 | PUT | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2024-12-20 | 3800 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2024-12-20 | 3900 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2024-12-20 | 4000 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2024-12-20 | 4100 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2024-12-20 | 4200 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2024-12-20 | 4300 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-01-17 | 100 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-01-17 | 102 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 104 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 106 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 108 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 110 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 112 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 114 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 116 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 118 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 120 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 122 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 124 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 125 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 126 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 128 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 130 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 132 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 134 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 135 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 136 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 138 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 140 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-01-17 | 141 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 142 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 143 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 144 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-01-17 | 145 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 146 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 147 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 148 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 149 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 150 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 152 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-01-17 | 154 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-01-17 | 155 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 156 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 157 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 158 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 159 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-01-17 | 160 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-01-17 | 161 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 162 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-01-17 | 163 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 164 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-01-17 | 165 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 166 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 167 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-01-17 | 168 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 169 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 170 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-01-17 | 171 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 172 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-01-17 | 173 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-01-17 | 174 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 175 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-01-17 | 176 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 177 | 0 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
2025-01-17 | 178 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 179 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
2025-01-17 | 181 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 182 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 183 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 184 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-01-17 | 186 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-01-17 | 187 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 188 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 189 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-01-17 | 190 | 0 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
2025-01-17 | 191 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-01-17 | 192 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-01-17 | 193 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 194 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 196 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 197 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-01-17 | 198 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 199 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 200 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
2025-01-17 | 201 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-01-17 | 202 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 203 | 0 | CALL | 0 | 53 | 0 | TRUE | 0 | 0 |
2025-01-17 | 204 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-01-17 | 205 | 0 | CALL | 0 | 62 | 0 | TRUE | 0 | 0 |
2025-01-17 | 210 | 0 | CALL | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-01-17 | 215 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-01-17 | 220 | 0 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
2025-01-17 | 225 | 0 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | CALL | 0 | 139 | 0 | TRUE | 0 | 0 |
2025-01-17 | 235 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | CALL | 0 | 55 | 0 | TRUE | 0 | 0 |
2025-01-17 | 245 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-01-17 | 250 | 0 | CALL | 0 | 62 | 0 | TRUE | 0 | 0 |
2025-01-17 | 255 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | CALL | 0 | 259 | 0 | TRUE | 0 | 0 |
2025-01-17 | 265 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-01-17 | 275 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
2025-01-17 | 285 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | CALL | 0 | 124 | 0 | TRUE | 0 | 0 |
2025-01-17 | 295 | 0 | CALL | 0 | 111 | 0 | TRUE | 0 | 0 |
2025-01-17 | 300 | 0 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
2025-01-17 | 310 | 0 | CALL | 0 | 117 | 0 | TRUE | 0 | 0 |
2025-01-17 | 320 | 0 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
2025-01-17 | 700 | 1648 | CALL | 0 | 22 | 72.27 | TRUE | 0 | 0 |
2025-01-17 | 720 | 0 | CALL | 0 | 0 | 71.88 | TRUE | 0 | 0 |
2025-01-17 | 740 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
2025-01-17 | 760 | 1145.43 | CALL | 0 | 2 | 67.15 | TRUE | 0 | 0 |
2025-01-17 | 780 | 1598 | CALL | 0 | 2 | 67.61 | TRUE | 0 | 0 |
2025-01-17 | 800 | 1576 | CALL | 0 | 6 | 65.65 | TRUE | 0 | 0 |
2025-01-17 | 820 | 1502 | CALL | 0 | 4 | 66.58 | TRUE | 0 | 0 |
2025-01-17 | 840 | 1482 | CALL | 0 | 13 | 64.31 | TRUE | 0 | 0 |
2025-01-17 | 860 | 0 | CALL | 0 | 1 | 64.12 | TRUE | 0 | 0 |
2025-01-17 | 880 | 1170.24 | CALL | 0 | 1 | 63.21 | TRUE | 0 | 0 |
2025-01-17 | 900 | 1449.8 | CALL | 0 | 6 | 63.07 | TRUE | 0 | 0 |
2025-01-17 | 920 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2025-01-17 | 940 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
2025-01-17 | 960 | 949 | CALL | 0 | 0 | 60.85 | TRUE | 0 | 0 |
2025-01-17 | 980 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 912.5 | CALL | 0 | 6 | 60.2 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 760.7 | CALL | 0 | 1 | 58.67 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 1252.6 | CALL | 0 | 2 | 57.16 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 860.89 | CALL | 0 | 2 | 54.69 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 586 | CALL | 0 | 2 | 51.84 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 777.52 | CALL | 0 | 2 | 52.79 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 0 | CALL | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-01-17 | 1250 | 918 | CALL | 0 | 2 | 50.74 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 988.6 | CALL | 0 | 1 | 49.29 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 1761.64 | CALL | 0 | 3 | 48.77 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 1742.74 | CALL | 0 | 1 | 46.96 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 0 | CALL | 0 | 1 | 47.71 | TRUE | 0 | 0 |
2025-01-17 | 1350 | 958.65 | CALL | 0 | 2 | 46.86 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 375 | CALL | 0 | 2 | 46.13 | TRUE | 0 | 0 |
2025-01-17 | 1380 | 1373.57 | CALL | 0 | 5 | 46.65 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 917.7 | CALL | 0 | 5 | 45.59 | TRUE | 0 | 0 |
2025-01-17 | 1410 | 0 | CALL | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2025-01-17 | 1420 | 897.45 | CALL | 0 | 1 | 45.59 | TRUE | 0 | 0 |
2025-01-17 | 1430 | 365 | CALL | 0 | 1 | 44.82 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 669.18 | CALL | 0 | 6 | 44.81 | TRUE | 0 | 0 |
2025-01-17 | 1450 | 452 | CALL | 0 | 3 | 45.27 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-01-17 | 1470 | 358.94 | CALL | 0 | 2 | 43.83 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 389.88 | CALL | 0 | 3 | 43.62 | TRUE | 0 | 0 |
2025-01-17 | 1490 | 388.21 | CALL | 0 | 2 | 43.82 | TRUE | 0 | 0 |
2025-01-17 | 1500 | 922.8 | CALL | 0 | 33 | 43.46 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 1166 | CALL | 0 | 27 | 43.27 | TRUE | 0 | 0 |
2025-01-17 | 1540 | 808.27 | CALL | 0 | 11 | 42.44 | TRUE | 0 | 0 |
2025-01-17 | 1550 | 640 | CALL | 0 | 2 | 42.34 | TRUE | 0 | 0 |
2025-01-17 | 1560 | 292.15 | CALL | 0 | 2 | 41.58 | TRUE | 0 | 0 |
2025-01-17 | 1570 | 256.63 | CALL | 0 | 2 | 42 | TRUE | 0 | 0 |
2025-01-17 | 1580 | 479.25 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2025-01-17 | 1590 | 489.4 | CALL | 0 | 9 | 41.83 | TRUE | 0 | 0 |
2025-01-17 | 1600 | 1394.77 | CALL | 0 | 14 | 41.56 | TRUE | 0 | 0 |
2025-01-17 | 1610 | 1442.16 | CALL | 0 | 11 | 41.1 | TRUE | 0 | 0 |
2025-01-17 | 1620 | 673 | CALL | 0 | 11 | 40.87 | TRUE | 0 | 0 |
2025-01-17 | 1630 | 620.6 | CALL | 0 | 4 | 40.53 | TRUE | 0 | 0 |
2025-01-17 | 1640 | 522.05 | CALL | 0 | 9 | 40.6 | TRUE | 0 | 0 |
2025-01-17 | 1650 | 516.79 | CALL | 0 | 6 | 40.26 | TRUE | 0 | 0 |
2025-01-17 | 1660 | 354.9 | CALL | 0 | 2 | 40.05 | TRUE | 0 | 0 |
2025-01-17 | 1670 | 1330.53 | CALL | 0 | 3 | 40.1 | TRUE | 0 | 0 |
2025-01-17 | 1680 | 1412 | CALL | 0 | 3 | 40.07 | TRUE | 0 | 0 |
2025-01-17 | 1690 | 1284 | CALL | 0 | 4 | 39.89 | TRUE | 0 | 0 |
2025-01-17 | 1700 | 751.3 | CALL | 0 | 21 | 39.58 | TRUE | 0 | 0 |
2025-01-17 | 1710 | 587.37 | CALL | 0 | 2 | 39.12 | TRUE | 0 | 0 |
2025-01-17 | 1720 | 1332 | CALL | 0 | 12 | 39.34 | TRUE | 0 | 0 |
2025-01-17 | 1730 | 637 | CALL | 0 | 11 | 39.06 | TRUE | 0 | 0 |
2025-01-17 | 1740 | 1356 | CALL | 0 | 3 | 39.19 | TRUE | 0 | 0 |
2025-01-17 | 1750 | 1310.85 | CALL | 0 | 13 | 38.9 | TRUE | 0 | 0 |
2025-01-17 | 1760 | 274.6 | CALL | 0 | 4 | 38.91 | TRUE | 0 | 0 |
2025-01-17 | 1770 | 683 | CALL | 0 | 51 | 38.49 | TRUE | 0 | 0 |
2025-01-17 | 1780 | 822.1 | CALL | 0 | 4 | 38.38 | TRUE | 0 | 0 |
2025-01-17 | 1790 | 1289.96 | CALL | 0 | 2 | 38.07 | TRUE | 0 | 0 |
2025-01-17 | 1800 | 1226.44 | CALL | 5 | 39 | 38.18 | TRUE | 1226.44 | 0 |
2025-01-17 | 1810 | 365 | CALL | 0 | 4 | 38.17 | TRUE | 0 | 0 |
2025-01-17 | 1820 | 350.1 | CALL | 0 | 2 | 38.11 | TRUE | 0 | 0 |
2025-01-17 | 1830 | 316 | CALL | 0 | 4 | 37.59 | TRUE | 0 | 0 |
2025-01-17 | 1840 | 498.5 | CALL | 0 | 2 | 37.75 | TRUE | 0 | 0 |
2025-01-17 | 1850 | 1147 | CALL | 0 | 102 | 37.42 | TRUE | 0 | 0 |
2025-01-17 | 1860 | 863 | CALL | 0 | 11 | 37.17 | TRUE | 0 | 0 |
2025-01-17 | 1870 | 596.2 | CALL | 0 | 4 | 37.17 | TRUE | 0 | 0 |
2025-01-17 | 1880 | 239.4 | CALL | 0 | 1 | 37.25 | TRUE | 0 | 0 |
2025-01-17 | 1890 | 524.6 | CALL | 0 | 7 | 36.75 | TRUE | 0 | 0 |
2025-01-17 | 1900 | 1116.99 | CALL | 0 | 55 | 36.62 | TRUE | 0 | 0 |
2025-01-17 | 1910 | 520 | CALL | 0 | 9 | 36.38 | TRUE | 0 | 0 |
2025-01-17 | 1920 | 1099.13 | CALL | 0 | 10 | 36.51 | TRUE | 0 | 0 |
2025-01-17 | 1930 | 570.4 | CALL | 0 | 3 | 36.49 | TRUE | 0 | 0 |
2025-01-17 | 1940 | 394.29 | CALL | 0 | 2 | 36.25 | TRUE | 0 | 0 |
2025-01-17 | 1950 | 482.28 | CALL | 0 | 11 | 36.08 | TRUE | 0 | 0 |
2025-01-17 | 1960 | 247 | CALL | 0 | 1 | 35.99 | TRUE | 0 | 0 |
2025-01-17 | 1970 | 242.62 | CALL | 0 | 8 | 35.86 | TRUE | 0 | 0 |
2025-01-17 | 1980 | 437.7 | CALL | 0 | 2 | 35.73 | TRUE | 0 | 0 |
2025-01-17 | 1990 | 1060.22 | CALL | 0 | 7 | 35.45 | TRUE | 0 | 0 |
2025-01-17 | 2000 | 1044.44 | CALL | 5 | 170 | 35.46 | TRUE | 1044.44 | 0 |
2025-01-17 | 2010 | 488.6 | CALL | 0 | 16 | 35.33 | TRUE | 0 | 0 |
2025-01-17 | 2020 | 1033.44 | CALL | 0 | 12 | 35.2 | TRUE | 0 | 0 |
2025-01-17 | 2030 | 479.93 | CALL | 0 | 54 | 35.17 | TRUE | 0 | 0 |
2025-01-17 | 2040 | 519.4 | CALL | 0 | 11 | 35.2 | TRUE | 0 | 0 |
2025-01-17 | 2050 | 994 | CALL | 0 | 88 | 35.01 | TRUE | 0 | 0 |
2025-01-17 | 2100 | 935.1 | CALL | 0 | 49 | 34.39 | TRUE | 0 | 0 |
2025-01-17 | 2150 | 869.25 | CALL | 0 | 35 | 33.93 | TRUE | 0 | 0 |
2025-01-17 | 2200 | 837.2 | CALL | 0 | 100 | 33.35 | TRUE | 0 | 0 |
2025-01-17 | 2250 | 825.4 | CALL | 0 | 48 | 32.69 | TRUE | 0 | 0 |
2025-01-17 | 2300 | 772.33 | CALL | 0 | 154 | 32.42 | TRUE | 0 | 0 |
2025-01-17 | 2350 | 795.2 | CALL | 0 | 46 | 31.87 | TRUE | 0 | 0 |
2025-01-17 | 2400 | 691 | CALL | 1 | 136 | 31.38 | TRUE | 691 | 0 |
2025-01-17 | 2450 | 641 | CALL | 0 | 41 | 31.22 | TRUE | 0 | 0 |
2025-01-17 | 2500 | 633.27 | CALL | 0 | 158 | 30.9 | TRUE | 0 | 0 |
2025-01-17 | 2550 | 559.09 | CALL | 0 | 71 | 30.53 | TRUE | 0 | 0 |
2025-01-17 | 2600 | 517.85 | CALL | 0 | 229 | 30.26 | TRUE | 0 | 0 |
2025-01-17 | 2650 | 494.02 | CALL | 0 | 37 | 29.93 | TRUE | 0 | 0 |
2025-01-17 | 2700 | 485 | CALL | 30 | 112 | 29.73 | TRUE | 485 | 0 |
2025-01-17 | 2750 | 410.7 | CALL | 0 | 249 | 29.54 | TRUE | 0 | 0 |
2025-01-17 | 2800 | 468.59 | CALL | 0 | 261 | 29.22 | TRUE | 0 | 0 |
2025-01-17 | 2850 | 396 | CALL | 11 | 195 | 29.01 | TRUE | 396 | 0 |
2025-01-17 | 2900 | 355 | CALL | 20 | 253 | 28.81 | TRUE | 4.15 | 0.01 |
2025-01-17 | 2950 | 337 | CALL | 2 | 152 | 28.6 | FALSE | 13.1 | 0.04 |
2025-01-17 | 3000 | 308.72 | CALL | 4 | 310 | 29.01 | FALSE | 308.72 | 0 |
2025-01-17 | 3050 | 284.19 | CALL | 2 | 8 | 28.77 | FALSE | 284.19 | 0 |
2025-01-17 | 3100 | 258 | CALL | 11 | 219 | 28.24 | FALSE | 258 | 0 |
2025-01-17 | 3150 | 233.9 | CALL | 1 | 16 | 27.8 | FALSE | 233.9 | 0 |
2025-01-17 | 3200 | 216.7 | CALL | 6 | 344 | 27.93 | FALSE | 216.7 | 0 |
2025-01-17 | 3250 | 196.2 | CALL | 0 | 6 | 27.44 | FALSE | 0 | 0 |
2025-01-17 | 3300 | 179.1 | CALL | 1 | 148 | 27.49 | FALSE | 179.1 | 0 |
2025-01-17 | 3350 | 160 | CALL | 0 | 7 | 27.24 | FALSE | 0 | 0 |
2025-01-17 | 3400 | 157.05 | CALL | 1 | 373 | 27.09 | FALSE | 157.05 | 0 |
2025-01-17 | 3450 | 147.41 | CALL | 0 | 1 | 27.02 | FALSE | 0 | 0 |
2025-01-17 | 3500 | 123.75 | CALL | 2 | 80 | 27.31 | FALSE | -0.25 | -0 |
2025-01-17 | 3550 | 115.1 | CALL | 0 | 5 | 26.92 | FALSE | 0 | 0 |
2025-01-17 | 3600 | 99 | CALL | 4 | 377 | 26.87 | FALSE | 99 | 0 |
2025-01-17 | 3650 | 110 | CALL | 0 | 67 | 26.64 | FALSE | 0 | 0 |
2025-01-17 | 3700 | 80.2 | CALL | 0 | 30 | 26.74 | FALSE | 0 | 0 |
2025-01-17 | 3750 | 73.12 | CALL | 10 | 13 | 26.79 | FALSE | -0.28 | -0 |
2025-01-17 | 3800 | 68.8 | CALL | 2 | 28 | 27.17 | FALSE | 4.4 | 0.07 |
2025-01-17 | 3850 | 57.8 | CALL | 2 | 2 | 26.5 | FALSE | 57.8 | 0 |
2025-01-17 | 3900 | 59.7 | CALL | 0 | 18 | 26.56 | FALSE | 0 | 0 |
2025-01-17 | 3950 | 0 | CALL | 0 | 0 | 26.76 | FALSE | 0 | 0 |
2025-01-17 | 4000 | 42.77 | CALL | 47 | 346 | 26.62 | FALSE | 42.77 | 0 |
2025-01-17 | 4100 | 36 | CALL | 0 | 43 | 27.02 | FALSE | 0 | 0 |
2025-01-17 | 4200 | 28.99 | CALL | 1 | 1 | 26.91 | FALSE | 28.99 | 0 |
2025-01-17 | 4300 | 23.4 | CALL | 6 | 196 | 26.92 | FALSE | 0.4 | 0.02 |
2025-01-17 | 4400 | 19.5 | CALL | 22 | 133 | 27.14 | FALSE | 0.5 | 0.03 |
2025-01-17 | 100 | 0 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
2025-01-17 | 102 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 104 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 108 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 112 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 114 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 116 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 118 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2025-01-17 | 122 | 0 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-01-17 | 124 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-01-17 | 125 | 0 | PUT | 0 | 57 | 0 | FALSE | 0 | 0 |
2025-01-17 | 126 | 0 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-01-17 | 128 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 130 | 0 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2025-01-17 | 132 | 0 | PUT | 0 | 213 | 0 | FALSE | 0 | 0 |
2025-01-17 | 134 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 135 | 0 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-01-17 | 136 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 138 | 0 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0 | PUT | 0 | 110 | 0 | FALSE | 0 | 0 |
2025-01-17 | 141 | 0 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-01-17 | 142 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 143 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 144 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
2025-01-17 | 146 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 147 | 0 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-01-17 | 148 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 149 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0 | PUT | 0 | 168 | 0 | FALSE | 0 | 0 |
2025-01-17 | 152 | 0 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-01-17 | 154 | 0 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 156 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 157 | 0 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-01-17 | 158 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 159 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0 | PUT | 0 | 216 | 0 | FALSE | 0 | 0 |
2025-01-17 | 161 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 162 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-01-17 | 163 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 164 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0 | PUT | 0 | 57 | 0 | FALSE | 0 | 0 |
2025-01-17 | 166 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 167 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 168 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 169 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0 | PUT | 0 | 171 | 0 | FALSE | 0 | 0 |
2025-01-17 | 171 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 172 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 173 | 0 | PUT | 0 | 150 | 0 | FALSE | 0 | 0 |
2025-01-17 | 174 | 0 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 176 | 0 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 177 | 0 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-01-17 | 178 | 0 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-01-17 | 179 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2025-01-17 | 181 | 0 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 182 | 0 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-01-17 | 183 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 184 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2025-01-17 | 186 | 0 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2025-01-17 | 187 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 188 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-01-17 | 189 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-01-17 | 191 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 192 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 193 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 194 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 196 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 197 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 198 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 199 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2025-01-17 | 201 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 202 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 203 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 204 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 205 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 215 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 225 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 235 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-01-17 | 245 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 255 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 700 | 0.4 | PUT | 44 | 651 | 59.51 | FALSE | -0.1 | -0.2 |
2025-01-17 | 720 | 1.05 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 740 | 0.86 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 760 | 6 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 780 | 1.4 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 800 | 0.22 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-01-17 | 820 | 0.92 | PUT | 0 | 12 | 65.07 | FALSE | 0 | 0 |
2025-01-17 | 840 | 0.7 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-01-17 | 860 | 1.17 | PUT | 0 | 12 | 56.27 | FALSE | 0 | 0 |
2025-01-17 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 900 | 0.75 | PUT | 0 | 52 | 60.62 | FALSE | 0 | 0 |
2025-01-17 | 920 | 1.5 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 940 | 0.74 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 960 | 1 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 980 | 35.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1000 | 1 | PUT | 8 | 160 | 49.79 | FALSE | 0.2 | 0.25 |
2025-01-17 | 1020 | 0.99 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 0.75 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1080 | 7 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1100 | 1.16 | PUT | 0 | 31 | 46.53 | FALSE | 0 | 0 |
2025-01-17 | 1120 | 53.5 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1140 | 4 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1160 | 8.5 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1180 | 14 | PUT | 0 | 15 | 49.04 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 2.02 | PUT | 2 | 29 | 45.55 | FALSE | 2.02 | 0 |
2025-01-17 | 1220 | 2.25 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1240 | 2.6 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1250 | 2.25 | PUT | 0 | 35 | 47 | FALSE | 0 | 0 |
2025-01-17 | 1260 | 1.81 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 2 | PUT | 0 | 110 | 42.4 | FALSE | 0 | 0 |
2025-01-17 | 1300 | 1.6 | PUT | 0 | 218 | 43.34 | FALSE | 0 | 0 |
2025-01-17 | 1320 | 1.95 | PUT | 0 | 215 | 44.37 | FALSE | 0 | 0 |
2025-01-17 | 1340 | 2.2 | PUT | 0 | 9 | 43.72 | FALSE | 0 | 0 |
2025-01-17 | 1350 | 4.3 | PUT | 0 | 44 | 44.18 | FALSE | 0 | 0 |
2025-01-17 | 1360 | 9.9 | PUT | 0 | 181 | 43.15 | FALSE | 0 | 0 |
2025-01-17 | 1380 | 10.6 | PUT | 0 | 7 | 42.59 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 3.74 | PUT | 1 | 110 | 39.53 | FALSE | -1.26 | -0.25 |
2025-01-17 | 1410 | 4.5 | PUT | 0 | 47 | 42.19 | FALSE | 0 | 0 |
2025-01-17 | 1420 | 38.4 | PUT | 0 | 100 | 41.65 | FALSE | 0 | 0 |
2025-01-17 | 1430 | 4.1 | PUT | 0 | 14 | 41.41 | FALSE | 0 | 0 |
2025-01-17 | 1440 | 24.97 | PUT | 0 | 10 | 41.23 | FALSE | 0 | 0 |
2025-01-17 | 1450 | 6 | PUT | 1 | 117 | 42.92 | FALSE | 6 | 0 |
2025-01-17 | 1460 | 4.98 | PUT | 0 | 2 | 41.03 | FALSE | 0 | 0 |
2025-01-17 | 1470 | 14.6 | PUT | 0 | 31 | 40.59 | FALSE | 0 | 0 |
2025-01-17 | 1480 | 10 | PUT | 0 | 28 | 40.34 | FALSE | 0 | 0 |
2025-01-17 | 1490 | 2.44 | PUT | 0 | 15 | 40.18 | FALSE | 0 | 0 |
2025-01-17 | 1500 | 5.3 | PUT | 2 | 404 | 40.35 | FALSE | -0.2 | -0.04 |
2025-01-17 | 1520 | 5.95 | PUT | 0 | 44 | 39.69 | FALSE | 0 | 0 |
2025-01-17 | 1540 | 6.18 | PUT | 0 | 37 | 39.75 | FALSE | 0 | 0 |
2025-01-17 | 1550 | 6 | PUT | 1 | 40 | 39.41 | FALSE | 6 | 0 |
2025-01-17 | 1560 | 4.1 | PUT | 0 | 2 | 38.62 | FALSE | 0 | 0 |
2025-01-17 | 1570 | 10.3 | PUT | 0 | 25 | 38.81 | FALSE | 0 | 0 |
2025-01-17 | 1580 | 7.15 | PUT | 0 | 25 | 39.23 | FALSE | 0 | 0 |
2025-01-17 | 1590 | 6.2 | PUT | 0 | 35 | 38.04 | FALSE | 0 | 0 |
2025-01-17 | 1600 | 7.1 | PUT | 4 | 287 | 38.78 | FALSE | 7.1 | 0 |
2025-01-17 | 1610 | 12.98 | PUT | 0 | 10 | 38.22 | FALSE | 0 | 0 |
2025-01-17 | 1620 | 8.05 | PUT | 0 | 12 | 37.51 | FALSE | 0 | 0 |
2025-01-17 | 1630 | 124.8 | PUT | 0 | 1 | 37.73 | FALSE | 0 | 0 |
2025-01-17 | 1640 | 8.62 | PUT | 0 | 10 | 37.53 | FALSE | 0 | 0 |
2025-01-17 | 1650 | 8.4 | PUT | 2 | 225 | 38.19 | FALSE | 8.4 | 0 |
2025-01-17 | 1660 | 9.06 | PUT | 0 | 10 | 37.05 | FALSE | 0 | 0 |
2025-01-17 | 1670 | 42.5 | PUT | 0 | 5 | 37.52 | FALSE | 0 | 0 |
2025-01-17 | 1680 | 9.85 | PUT | 0 | 11 | 37.72 | FALSE | 0 | 0 |
2025-01-17 | 1690 | 17.7 | PUT | 0 | 16 | 36.82 | FALSE | 0 | 0 |
2025-01-17 | 1700 | 11.2 | PUT | 0 | 199 | 37.75 | FALSE | 0 | 0 |
2025-01-17 | 1710 | 7.6 | PUT | 0 | 6 | 37.01 | FALSE | 0 | 0 |
2025-01-17 | 1720 | 8.7 | PUT | 0 | 11 | 36.88 | FALSE | 0 | 0 |
2025-01-17 | 1730 | 11.1 | PUT | 0 | 161 | 36.59 | FALSE | 0 | 0 |
2025-01-17 | 1740 | 19.67 | PUT | 0 | 32 | 36.69 | FALSE | 0 | 0 |
2025-01-17 | 1750 | 13.5 | PUT | 0 | 73 | 36.2 | FALSE | 0 | 0 |
2025-01-17 | 1760 | 17.95 | PUT | 0 | 37 | 36.25 | FALSE | 0 | 0 |
2025-01-17 | 1770 | 51 | PUT | 0 | 42 | 36.35 | FALSE | 0 | 0 |
2025-01-17 | 1780 | 58.5 | PUT | 0 | 55 | 35.9 | FALSE | 0 | 0 |
2025-01-17 | 1790 | 11.15 | PUT | 1 | 31 | 35.45 | FALSE | 11.15 | 0 |
2025-01-17 | 1800 | 11.4 | PUT | 4 | 459 | 35.28 | FALSE | 11.4 | 0 |
2025-01-17 | 1810 | 24 | PUT | 0 | 45 | 35.77 | FALSE | 0 | 0 |
2025-01-17 | 1820 | 23.2 | PUT | 0 | 75 | 35.74 | FALSE | 0 | 0 |
2025-01-17 | 1830 | 12.85 | PUT | 0 | 4 | 35.6 | FALSE | 0 | 0 |
2025-01-17 | 1840 | 33.4 | PUT | 0 | 7 | 35.4 | FALSE | 0 | 0 |
2025-01-17 | 1850 | 14.8 | PUT | 2 | 175 | 35.47 | FALSE | 14.8 | 0 |
2025-01-17 | 1860 | 44.85 | PUT | 0 | 60 | 35.24 | FALSE | 0 | 0 |
2025-01-17 | 1870 | 16.43 | PUT | 0 | 6 | 35.24 | FALSE | 0 | 0 |
2025-01-17 | 1880 | 28.05 | PUT | 0 | 34 | 35.05 | FALSE | 0 | 0 |
2025-01-17 | 1890 | 28.69 | PUT | 0 | 3 | 34.81 | FALSE | 0 | 0 |
2025-01-17 | 1900 | 17.79 | PUT | 0 | 126 | 35.21 | FALSE | 0 | 0 |
2025-01-17 | 1910 | 50.45 | PUT | 0 | 17 | 34.62 | FALSE | 0 | 0 |
2025-01-17 | 1920 | 20.9 | PUT | 14 | 53 | 35.78 | FALSE | 0.4 | 0.02 |
2025-01-17 | 1930 | 35.95 | PUT | 0 | 13 | 34.43 | FALSE | 0 | 0 |
2025-01-17 | 1940 | 20.9 | PUT | 0 | 13 | 34.24 | FALSE | 0 | 0 |
2025-01-17 | 1950 | 19 | PUT | 11 | 65 | 34.04 | FALSE | -3 | -0.14 |
2025-01-17 | 1960 | 19.6 | PUT | 0 | 18 | 34.46 | FALSE | 0 | 0 |
2025-01-17 | 1970 | 16 | PUT | 0 | 10 | 34.28 | FALSE | 0 | 0 |
2025-01-17 | 1980 | 27.38 | PUT | 0 | 14 | 33.9 | FALSE | 0 | 0 |
2025-01-17 | 1990 | 26.95 | PUT | 0 | 49 | 33.95 | FALSE | 0 | 0 |
2025-01-17 | 2000 | 22 | PUT | 8 | 345 | 33.53 | FALSE | -3.5 | -0.14 |
2025-01-17 | 2010 | 40.3 | PUT | 0 | 32 | 33.98 | FALSE | 0 | 0 |
2025-01-17 | 2020 | 24.85 | PUT | 0 | 9 | 33.75 | FALSE | 0 | 0 |
2025-01-17 | 2030 | 25.5 | PUT | 1 | 21 | 33.73 | FALSE | 25.5 | 0 |
2025-01-17 | 2040 | 29.78 | PUT | 0 | 14 | 33.65 | FALSE | 0 | 0 |
2025-01-17 | 2050 | 27.45 | PUT | 5 | 91 | 33.67 | FALSE | 27.45 | 0 |
2025-01-17 | 2100 | 30 | PUT | 5 | 92 | 32.76 | FALSE | -3.35 | -0.1 |
2025-01-17 | 2150 | 36.45 | PUT | 5 | 107 | 32.8 | FALSE | 36.45 | 0 |
2025-01-17 | 2200 | 41.55 | PUT | 1 | 187 | 32.32 | FALSE | -3.67 | -0.08 |
2025-01-17 | 2250 | 51 | PUT | 0 | 107 | 31.75 | FALSE | 0 | 0 |
2025-01-17 | 2300 | 52.55 | PUT | 1 | 81 | 31.18 | FALSE | 52.55 | 0 |
2025-01-17 | 2350 | 60 | PUT | 77 | 83 | 30.81 | FALSE | 60 | 0 |
2025-01-17 | 2400 | 70.3 | PUT | 3 | 92 | 30.79 | FALSE | -5.42 | -0.07 |
2025-01-17 | 2450 | 77.77 | PUT | 3 | 78 | 30.15 | FALSE | 77.77 | 0 |
2025-01-17 | 2500 | 88 | PUT | 6 | 95 | 29.81 | FALSE | -8.25 | -0.09 |
2025-01-17 | 2550 | 100 | PUT | 1 | 50 | 29.58 | FALSE | 100 | 0 |
2025-01-17 | 2600 | 112.63 | PUT | 1 | 163 | 29.29 | FALSE | -8.87 | -0.07 |
2025-01-17 | 2650 | 125.65 | PUT | 1 | 88 | 28.9 | FALSE | -9.35 | -0.07 |
2025-01-17 | 2700 | 140 | PUT | 10 | 379 | 28.53 | FALSE | 140 | 0 |
2025-01-17 | 2750 | 167.83 | PUT | 0 | 263 | 28.79 | FALSE | 0 | 0 |
2025-01-17 | 2800 | 177.2 | PUT | 2 | 183 | 28.33 | FALSE | -12.8 | -0.07 |
2025-01-17 | 2850 | 195.37 | PUT | 20 | 190 | 27.96 | FALSE | -14.63 | -0.07 |
2025-01-17 | 2900 | 217.75 | PUT | 28 | 144 | 27.88 | FALSE | -11.65 | -0.05 |
2025-01-17 | 2950 | 240.75 | PUT | 81 | 126 | 27.7 | TRUE | 240.75 | 0 |
2025-01-17 | 3000 | 271.6 | PUT | 3 | 15 | 28.18 | TRUE | 271.6 | 0 |
2025-01-17 | 3050 | 290.5 | PUT | 1 | 12 | 27.28 | TRUE | 290.5 | 0 |
2025-01-17 | 3100 | 318.6 | PUT | 2 | 3 | 27.16 | TRUE | -13.6 | -0.04 |
2025-01-17 | 3150 | 358.53 | PUT | 0 | 2 | 27.43 | TRUE | 0 | 0 |
2025-01-17 | 3200 | 362.9 | PUT | 0 | 13 | 27.29 | TRUE | 0 | 0 |
2025-01-17 | 3250 | 605.6 | PUT | 0 | 1 | 27.29 | TRUE | 0 | 0 |
2025-01-17 | 3300 | 462.93 | PUT | 0 | 12 | 27.18 | TRUE | 0 | 0 |
2025-01-17 | 3350 | 673.8 | PUT | 0 | 3 | 27.15 | TRUE | 0 | 0 |
2025-01-17 | 3400 | 0 | PUT | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2025-01-17 | 3450 | 0 | PUT | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2025-01-17 | 3500 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2025-01-17 | 3550 | 615 | PUT | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2025-01-17 | 3600 | 700 | PUT | 0 | 1 | 27.62 | TRUE | 0 | 0 |
2025-01-17 | 3650 | 0 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2025-01-17 | 3700 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2025-01-17 | 3750 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2025-01-17 | 3800 | 0 | PUT | 0 | 0 | 28.92 | TRUE | 0 | 0 |
2025-01-17 | 3850 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2025-01-17 | 3900 | 919.13 | PUT | 0 | 1 | 29.99 | TRUE | 0 | 0 |
2025-01-17 | 3950 | 971.85 | PUT | 0 | 112 | 30.19 | TRUE | 0 | 0 |
2025-01-17 | 4000 | 1027.88 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2025-01-17 | 4100 | 1124.71 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2025-01-17 | 4200 | 1328.85 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-01-17 | 4300 | 1315.5 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-01-17 | 4400 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-06-20 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 102 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 106 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 108 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 112 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 114 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 116 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 118 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 122 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 124 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 126 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 128 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 132 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 134 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 136 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 138 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 142 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 144 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 146 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 148 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 152 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 154 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 156 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 158 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 162 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 164 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 166 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 168 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 172 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 174 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 176 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 178 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 182 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 184 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 186 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 188 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 192 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 194 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-20 | 196 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 198 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 119 | 0 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
2025-06-20 | 900 | 2071.81 | CALL | 0 | 3 | 59.04 | TRUE | 0 | 0 |
2025-06-20 | 920 | 2047 | CALL | 0 | 5 | 56.8 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2025-06-20 | 960 | 1786 | CALL | 0 | 1 | 52.14 | TRUE | 0 | 0 |
2025-06-20 | 980 | 1722 | CALL | 0 | 1 | 52.34 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 1974.95 | CALL | 0 | 2 | 52.45 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 1118.63 | CALL | 0 | 6 | 50.46 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 1221.05 | CALL | 0 | 1 | 49.5 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | CALL | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 1190.02 | CALL | 0 | 9 | 48.53 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 895.3 | CALL | 0 | 1 | 48.45 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 0 | CALL | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 1469.6 | CALL | 0 | 1 | 45.59 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 1731 | CALL | 0 | 2 | 45.44 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-06-20 | 1350 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | CALL | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2025-06-20 | 1450 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | CALL | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 1511.02 | CALL | 0 | 3 | 41.25 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | CALL | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2025-06-20 | 1540 | 0 | CALL | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-06-20 | 1550 | 521.5 | CALL | 0 | 1 | 40.52 | TRUE | 0 | 0 |
2025-06-20 | 1560 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-06-20 | 1580 | 0 | CALL | 0 | 0 | 40.05 | TRUE | 0 | 0 |
2025-06-20 | 1600 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2025-06-20 | 1620 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
2025-06-20 | 1640 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-06-20 | 1650 | 0 | CALL | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2025-06-20 | 1660 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-06-20 | 1680 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2025-06-20 | 1700 | 1330.4 | CALL | 0 | 6 | 38.04 | TRUE | 0 | 0 |
2025-06-20 | 1720 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-06-20 | 1740 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2025-06-20 | 1750 | 560 | CALL | 0 | 6 | 37.45 | TRUE | 0 | 0 |
2025-06-20 | 1760 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-06-20 | 1780 | 0 | CALL | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2025-06-20 | 1800 | 388.45 | CALL | 0 | 9 | 37.07 | TRUE | 0 | 0 |
2025-06-20 | 1820 | 0 | CALL | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-06-20 | 1840 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2025-06-20 | 1850 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-06-20 | 1860 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2025-06-20 | 1880 | 343.93 | CALL | 0 | 1 | 36.23 | TRUE | 0 | 0 |
2025-06-20 | 1900 | 337.2 | CALL | 0 | 1 | 36.04 | TRUE | 0 | 0 |
2025-06-20 | 1920 | 1150.42 | CALL | 0 | 6 | 35.85 | TRUE | 0 | 0 |
2025-06-20 | 1940 | 1152.15 | CALL | 0 | 16 | 35.64 | TRUE | 0 | 0 |
2025-06-20 | 1950 | 1143.95 | CALL | 0 | 15 | 35.43 | TRUE | 0 | 0 |
2025-06-20 | 1960 | 1135.52 | CALL | 0 | 7 | 35.63 | TRUE | 0 | 0 |
2025-06-20 | 1980 | 1118.99 | CALL | 0 | 3 | 35.4 | TRUE | 0 | 0 |
2025-06-20 | 2000 | 1142.95 | CALL | 0 | 18 | 34.95 | TRUE | 0 | 0 |
2025-06-20 | 2050 | 432.3 | CALL | 0 | 6 | 34.78 | TRUE | 0 | 0 |
2025-06-20 | 2100 | 852.18 | CALL | 0 | 3 | 34.15 | TRUE | 0 | 0 |
2025-06-20 | 2150 | 979.45 | CALL | 0 | 57 | 33.8 | TRUE | 0 | 0 |
2025-06-20 | 2200 | 751 | CALL | 0 | 10 | 33.52 | TRUE | 0 | 0 |
2025-06-20 | 2250 | 380.55 | CALL | 0 | 6 | 33.14 | TRUE | 0 | 0 |
2025-06-20 | 2300 | 837.2 | CALL | 0 | 12 | 32.83 | TRUE | 0 | 0 |
2025-06-20 | 2350 | 301.38 | CALL | 0 | 3 | 32.43 | TRUE | 0 | 0 |
2025-06-20 | 2400 | 782.79 | CALL | 0 | 9 | 32.21 | TRUE | 0 | 0 |
2025-06-20 | 2450 | 0 | CALL | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-06-20 | 2500 | 685 | CALL | 0 | 5 | 31.5 | TRUE | 0 | 0 |
2025-06-20 | 2550 | 663.95 | CALL | 0 | 4 | 31.25 | TRUE | 0 | 0 |
2025-06-20 | 2600 | 699.55 | CALL | 0 | 19 | 31.02 | TRUE | 0 | 0 |
2025-06-20 | 2650 | 598 | CALL | 0 | 1 | 30.8 | TRUE | 0 | 0 |
2025-06-20 | 2700 | 579.95 | CALL | 0 | 35 | 30.6 | TRUE | 0 | 0 |
2025-06-20 | 2750 | 610.57 | CALL | 0 | 19 | 30.31 | TRUE | 0 | 0 |
2025-06-20 | 2800 | 514.1 | CALL | 0 | 67 | 30.04 | TRUE | 0 | 0 |
2025-06-20 | 2850 | 476 | CALL | 0 | 6 | 29.87 | TRUE | 0 | 0 |
2025-06-20 | 2900 | 456.2 | CALL | 0 | 74 | 29.62 | TRUE | 0 | 0 |
2025-06-20 | 2950 | 446.4 | CALL | 1 | 8 | 29.46 | FALSE | 446.4 | 0 |
2025-06-20 | 3000 | 408.86 | CALL | 0 | 38 | 29.23 | FALSE | 0 | 0 |
2025-06-20 | 3050 | 388 | CALL | 0 | 16 | 29.08 | FALSE | 0 | 0 |
2025-06-20 | 3100 | 352.5 | CALL | 0 | 36 | 28.98 | FALSE | 0 | 0 |
2025-06-20 | 3150 | 311.34 | CALL | 0 | 3 | 28.72 | FALSE | 0 | 0 |
2025-06-20 | 3200 | 322 | CALL | 0 | 98 | 28.59 | FALSE | 0 | 0 |
2025-06-20 | 3250 | 273.7 | CALL | 0 | 48 | 28.47 | FALSE | 0 | 0 |
2025-06-20 | 3300 | 276 | CALL | 0 | 403 | 28.35 | FALSE | 0 | 0 |
2025-06-20 | 3350 | 255 | CALL | 0 | 49 | 28.36 | FALSE | 0 | 0 |
2025-06-20 | 3400 | 240 | CALL | 0 | 133 | 28.06 | FALSE | 0 | 0 |
2025-06-20 | 3450 | 246 | CALL | 0 | 2 | 27.98 | FALSE | 0 | 0 |
2025-06-20 | 3500 | 206 | CALL | 0 | 101 | 27.91 | FALSE | 0 | 0 |
2025-06-20 | 3550 | 201.8 | CALL | 0 | 17 | 27.69 | FALSE | 0 | 0 |
2025-06-20 | 3600 | 190 | CALL | 0 | 24 | 27.65 | FALSE | 0 | 0 |
2025-06-20 | 3650 | 179.5 | CALL | 0 | 18 | 27.56 | FALSE | 0 | 0 |
2025-06-20 | 3700 | 148.4 | CALL | 0 | 36 | 27.48 | FALSE | 0 | 0 |
2025-06-20 | 3750 | 145.9 | CALL | 0 | 1 | 27.44 | FALSE | 0 | 0 |
2025-06-20 | 3800 | 128.6 | CALL | 0 | 11 | 27.33 | FALSE | 0 | 0 |
2025-06-20 | 3850 | 119 | CALL | 0 | 3 | 27.31 | FALSE | 0 | 0 |
2025-06-20 | 3900 | 110.5 | CALL | 0 | 3 | 27.27 | FALSE | 0 | 0 |
2025-06-20 | 3950 | 0 | CALL | 0 | 0 | 27.24 | FALSE | 0 | 0 |
2025-06-20 | 4000 | 106.4 | CALL | 1 | 53 | 27.54 | FALSE | 3.4 | 0.03 |
2025-06-20 | 4100 | 76.5 | CALL | 0 | 10 | 27.17 | FALSE | 0 | 0 |
2025-06-20 | 4200 | 84 | CALL | 0 | 21 | 27.17 | FALSE | 0 | 0 |
2025-06-20 | 4300 | 75.09 | CALL | 0 | 25 | 27.23 | FALSE | 0 | 0 |
2025-06-20 | 4400 | 59.3 | CALL | 2 | 5 | 27.43 | FALSE | 59.3 | 0 |
2025-06-20 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 102 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 104 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 108 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 112 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 114 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 116 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 118 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 122 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 124 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 128 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 132 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 134 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 136 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 138 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 142 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 144 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 146 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 148 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 152 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 154 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 156 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 158 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-06-20 | 162 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 164 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 166 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 168 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 172 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 174 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 176 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 178 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 182 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 184 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 186 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 188 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2025-06-20 | 192 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 194 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-06-20 | 196 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 198 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 900 | 1 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2025-06-20 | 920 | 1.62 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 940 | 3 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 960 | 19.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 1.63 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 1.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 30.47 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 29.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 2.5 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 36.96 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 3.32 | PUT | 0 | 3 | 42.89 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 11 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 5.3 | PUT | 0 | 1 | 40.43 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 4.8 | PUT | 0 | 3 | 39.77 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 6 | PUT | 0 | 2 | 39.01 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 38.38 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 8.5 | PUT | 0 | 2 | 38.26 | FALSE | 0 | 0 |
2025-06-20 | 1350 | 13.42 | PUT | 0 | 2 | 38.43 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 0 | PUT | 0 | 0 | 37.64 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 27 | PUT | 0 | 0 | 38.36 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 10 | PUT | 0 | 9 | 37.74 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 37.52 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 24.25 | PUT | 0 | 2 | 37.32 | FALSE | 0 | 0 |
2025-06-20 | 1450 | 0 | PUT | 0 | 0 | 37.34 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 82.6 | PUT | 0 | 1 | 37.45 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 16.25 | PUT | 0 | 7 | 37.45 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 11.5 | PUT | 0 | 24 | 36.81 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 7.5 | PUT | 0 | 1 | 36.81 | FALSE | 0 | 0 |
2025-06-20 | 1540 | 20 | PUT | 0 | 3 | 36.49 | FALSE | 0 | 0 |
2025-06-20 | 1550 | 19.2 | PUT | 0 | 3 | 36.46 | FALSE | 0 | 0 |
2025-06-20 | 1560 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2025-06-20 | 1580 | 13.2 | PUT | 0 | 2 | 35.83 | FALSE | 0 | 0 |
2025-06-20 | 1600 | 19.5 | PUT | 0 | 28 | 35.74 | FALSE | 0 | 0 |
2025-06-20 | 1620 | 10.48 | PUT | 0 | 1 | 35.62 | FALSE | 0 | 0 |
2025-06-20 | 1640 | 38.65 | PUT | 0 | 12 | 35.48 | FALSE | 0 | 0 |
2025-06-20 | 1650 | 28.83 | PUT | 0 | 4 | 35.62 | FALSE | 0 | 0 |
2025-06-20 | 1660 | 142.7 | PUT | 0 | 1 | 35.32 | FALSE | 0 | 0 |
2025-06-20 | 1680 | 0 | PUT | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2025-06-20 | 1700 | 46.8 | PUT | 0 | 12 | 35.33 | FALSE | 0 | 0 |
2025-06-20 | 1720 | 32.45 | PUT | 0 | 29 | 35.11 | FALSE | 0 | 0 |
2025-06-20 | 1740 | 21.18 | PUT | 0 | 26 | 34.87 | FALSE | 0 | 0 |
2025-06-20 | 1750 | 22 | PUT | 0 | 15 | 34.92 | FALSE | 0 | 0 |
2025-06-20 | 1760 | 82.52 | PUT | 0 | 40 | 34.62 | FALSE | 0 | 0 |
2025-06-20 | 1780 | 23.8 | PUT | 0 | 7 | 34.68 | FALSE | 0 | 0 |
2025-06-20 | 1800 | 35 | PUT | 0 | 28 | 34.4 | FALSE | 0 | 0 |
2025-06-20 | 1820 | 102.8 | PUT | 0 | 5 | 34.41 | FALSE | 0 | 0 |
2025-06-20 | 1840 | 27.7 | PUT | 0 | 2 | 34.11 | FALSE | 0 | 0 |
2025-06-20 | 1850 | 29.8 | PUT | 0 | 6 | 34.09 | FALSE | 0 | 0 |
2025-06-20 | 1860 | 28.76 | PUT | 0 | 13 | 34.07 | FALSE | 0 | 0 |
2025-06-20 | 1880 | 30.54 | PUT | 0 | 23 | 34.01 | FALSE | 0 | 0 |
2025-06-20 | 1900 | 36.96 | PUT | 0 | 91 | 33.93 | FALSE | 0 | 0 |
2025-06-20 | 1920 | 34.23 | PUT | 0 | 1 | 33.58 | FALSE | 0 | 0 |
2025-06-20 | 1940 | 45.2 | PUT | 0 | 30 | 33.46 | FALSE | 0 | 0 |
2025-06-20 | 1950 | 40 | PUT | 0 | 18 | 33.4 | FALSE | 0 | 0 |
2025-06-20 | 1960 | 40.6 | PUT | 0 | 13 | 33.33 | FALSE | 0 | 0 |
2025-06-20 | 1980 | 68 | PUT | 0 | 14 | 33.29 | FALSE | 0 | 0 |
2025-06-20 | 2000 | 44 | PUT | 1 | 69 | 33.01 | FALSE | 44 | 0 |
2025-06-20 | 2050 | 67.46 | PUT | 0 | 9 | 32.92 | FALSE | 0 | 0 |
2025-06-20 | 2100 | 64.2 | PUT | 0 | 50 | 32.53 | FALSE | 0 | 0 |
2025-06-20 | 2150 | 68.5 | PUT | 0 | 42 | 32.21 | FALSE | 0 | 0 |
2025-06-20 | 2200 | 71.9 | PUT | 1 | 80 | 31.94 | FALSE | -6.4 | -0.08 |
2025-06-20 | 2250 | 81.2 | PUT | 1 | 106 | 31.77 | FALSE | 81.2 | 0 |
2025-06-20 | 2300 | 96.8 | PUT | 0 | 118 | 31.43 | FALSE | 0 | 0 |
2025-06-20 | 2350 | 109 | PUT | 0 | 145 | 31.15 | FALSE | 0 | 0 |
2025-06-20 | 2400 | 116.49 | PUT | 0 | 145 | 30.9 | FALSE | 0 | 0 |
2025-06-20 | 2450 | 127.02 | PUT | 0 | 31 | 30.61 | FALSE | 0 | 0 |
2025-06-20 | 2500 | 139.68 | PUT | 0 | 94 | 30.46 | FALSE | 0 | 0 |
2025-06-20 | 2550 | 144.7 | PUT | 8 | 47 | 29.7 | FALSE | 144.7 | 0 |
2025-06-20 | 2600 | 179 | PUT | 0 | 230 | 30 | FALSE | 0 | 0 |
2025-06-20 | 2650 | 194 | PUT | 0 | 52 | 29.75 | FALSE | 0 | 0 |
2025-06-20 | 2700 | 222.5 | PUT | 0 | 151 | 29.46 | FALSE | 0 | 0 |
2025-06-20 | 2750 | 195.27 | PUT | 0 | 7 | 29.35 | FALSE | 0 | 0 |
2025-06-20 | 2800 | 239.32 | PUT | 0 | 64 | 29.14 | FALSE | 0 | 0 |
2025-06-20 | 2850 | 271.2 | PUT | 0 | 6 | 28.93 | FALSE | 0 | 0 |
2025-06-20 | 2900 | 286.3 | PUT | 0 | 22 | 28.7 | FALSE | 0 | 0 |
2025-06-20 | 2950 | 319.2 | PUT | 0 | 5 | 28.64 | TRUE | 0 | 0 |
2025-06-20 | 3000 | 313 | PUT | 0 | 16 | 28.39 | TRUE | 0 | 0 |
2025-06-20 | 3050 | 466.3 | PUT | 0 | 1 | 28.2 | TRUE | 0 | 0 |
2025-06-20 | 3100 | 710 | PUT | 0 | 2 | 28.08 | TRUE | 0 | 0 |
2025-06-20 | 3150 | 558.7 | PUT | 0 | 25 | 27.94 | TRUE | 0 | 0 |
2025-06-20 | 3200 | 431 | PUT | 1 | 1 | 27.8 | TRUE | 431 | 0 |
2025-06-20 | 3250 | 571.4 | PUT | 0 | 2 | 27.72 | TRUE | 0 | 0 |
2025-06-20 | 3300 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
2025-06-20 | 3350 | 723.7 | PUT | 0 | 17 | 27.45 | TRUE | 0 | 0 |
2025-06-20 | 3400 | 582 | PUT | 0 | 2 | 27.4 | TRUE | 0 | 0 |
2025-06-20 | 3450 | 0 | PUT | 0 | 0 | 27.45 | TRUE | 0 | 0 |
2025-06-20 | 3500 | 658 | PUT | 0 | 2 | 27.34 | TRUE | 0 | 0 |
2025-06-20 | 3550 | 0 | PUT | 0 | 0 | 27.31 | TRUE | 0 | 0 |
2025-06-20 | 3600 | 0 | PUT | 0 | 0 | 27.41 | TRUE | 0 | 0 |
2025-06-20 | 3650 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-06-20 | 3700 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2025-06-20 | 3750 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2025-06-20 | 3800 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2025-06-20 | 3850 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2025-06-20 | 3900 | 943.94 | PUT | 0 | 1 | 28.23 | TRUE | 0 | 0 |
2025-06-20 | 3950 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2025-06-20 | 4000 | 1056.95 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2025-06-20 | 4100 | 0 | PUT | 0 | 0 | 29.61 | TRUE | 0 | 0 |
2025-06-20 | 4200 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2025-06-20 | 4300 | 1304.2 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-06-20 | 4400 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 102 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 104 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 106 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 108 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 112 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 114 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 116 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 118 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 122 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 124 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 126 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 128 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 132 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 134 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 136 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 138 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 142 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 144 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 146 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 147 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 148 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 149 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 152 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 154 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 156 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 157 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 158 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 159 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 161 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 162 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 163 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 164 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 166 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 167 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 168 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 169 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 171 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 172 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 173 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 174 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 176 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 177 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 178 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 179 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 181 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 182 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 183 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 184 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 186 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 187 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 188 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 189 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 191 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 192 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 193 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 194 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 196 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 197 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 198 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 199 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 201 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 202 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 203 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 204 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 295 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2026-01-16 | 920 | 1267 | CALL | 0 | 1 | 48.06 | TRUE | 0 | 0 |
2026-01-16 | 940 | 2047.77 | CALL | 0 | 5 | 47.53 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 1375.95 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 1135.13 | CALL | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 1289.95 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 1186.02 | CALL | 0 | 10 | 42.63 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 1796 | CALL | 0 | 1 | 42.13 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2026-01-16 | 1250 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | CALL | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 1745 | CALL | 0 | 4 | 40.6 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2026-01-16 | 1350 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 1046.5 | CALL | 0 | 1 | 39.68 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2026-01-16 | 1450 | 682 | CALL | 0 | 2 | 38.78 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2026-01-16 | 1470 | 0 | CALL | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2026-01-16 | 1490 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | CALL | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2026-01-16 | 1540 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2026-01-16 | 1550 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2026-01-16 | 1560 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2026-01-16 | 1570 | 0 | CALL | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2026-01-16 | 1580 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2026-01-16 | 1590 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2026-01-16 | 1600 | 548.5 | CALL | 0 | 1 | 37.12 | TRUE | 0 | 0 |
2026-01-16 | 1610 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2026-01-16 | 1620 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2026-01-16 | 1630 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2026-01-16 | 1640 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2026-01-16 | 1650 | 0 | CALL | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2026-01-16 | 1660 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2026-01-16 | 1670 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2026-01-16 | 1680 | 0 | CALL | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2026-01-16 | 1690 | 0 | CALL | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2026-01-16 | 1700 | 817.98 | CALL | 0 | 2 | 36.1 | TRUE | 0 | 0 |
2026-01-16 | 1710 | 0 | CALL | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2026-01-16 | 1720 | 0 | CALL | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2026-01-16 | 1730 | 0 | CALL | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2026-01-16 | 1740 | 493.25 | CALL | 0 | 1 | 35.97 | TRUE | 0 | 0 |
2026-01-16 | 1750 | 461.64 | CALL | 0 | 1 | 35.72 | TRUE | 0 | 0 |
2026-01-16 | 1760 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2026-01-16 | 1770 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2026-01-16 | 1780 | 0 | CALL | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-01-16 | 1790 | 745 | CALL | 0 | 1 | 35.33 | TRUE | 0 | 0 |
2026-01-16 | 1800 | 445 | CALL | 0 | 1 | 35.28 | TRUE | 0 | 0 |
2026-01-16 | 1810 | 640 | CALL | 0 | 1 | 35.22 | TRUE | 0 | 0 |
2026-01-16 | 1820 | 1337 | CALL | 0 | 4 | 35.16 | TRUE | 0 | 0 |
2026-01-16 | 1830 | 0 | CALL | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2026-01-16 | 1840 | 407.1 | CALL | 0 | 1 | 35.04 | TRUE | 0 | 0 |
2026-01-16 | 1850 | 998 | CALL | 0 | 3 | 34.97 | TRUE | 0 | 0 |
2026-01-16 | 1860 | 880.5 | CALL | 0 | 2 | 34.9 | TRUE | 0 | 0 |
2026-01-16 | 1870 | 0 | CALL | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2026-01-16 | 1880 | 803.25 | CALL | 0 | 1 | 34.75 | TRUE | 0 | 0 |
2026-01-16 | 1890 | 0 | CALL | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2026-01-16 | 1900 | 0 | CALL | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2026-01-16 | 1910 | 0 | CALL | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2026-01-16 | 1920 | 1320 | CALL | 0 | 8 | 34.42 | TRUE | 0 | 0 |
2026-01-16 | 1930 | 0 | CALL | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-01-16 | 1940 | 0 | CALL | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2026-01-16 | 1950 | 664.8 | CALL | 0 | 2 | 34.15 | TRUE | 0 | 0 |
2026-01-16 | 1960 | 658 | CALL | 0 | 2 | 34.05 | TRUE | 0 | 0 |
2026-01-16 | 1970 | 0 | CALL | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2026-01-16 | 1980 | 0 | CALL | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-01-16 | 1990 | 0 | CALL | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2026-01-16 | 2000 | 1194 | CALL | 0 | 2 | 33.81 | TRUE | 0 | 0 |
2026-01-16 | 2010 | 571.39 | CALL | 0 | 1 | 33.85 | TRUE | 0 | 0 |
2026-01-16 | 2020 | 663.74 | CALL | 0 | 5 | 33.74 | TRUE | 0 | 0 |
2026-01-16 | 2030 | 658.7 | CALL | 0 | 5 | 33.64 | TRUE | 0 | 0 |
2026-01-16 | 2040 | 873.22 | CALL | 0 | 5 | 33.52 | TRUE | 0 | 0 |
2026-01-16 | 2050 | 695 | CALL | 0 | 1 | 33.41 | TRUE | 0 | 0 |
2026-01-16 | 2100 | 665 | CALL | 0 | 10 | 33.1 | TRUE | 0 | 0 |
2026-01-16 | 2150 | 477.4 | CALL | 0 | 1 | 32.85 | TRUE | 0 | 0 |
2026-01-16 | 2200 | 986.09 | CALL | 0 | 5 | 32.54 | TRUE | 0 | 0 |
2026-01-16 | 2250 | 724 | CALL | 0 | 13 | 32.28 | TRUE | 0 | 0 |
2026-01-16 | 2300 | 933.5 | CALL | 0 | 19 | 31.97 | TRUE | 0 | 0 |
2026-01-16 | 2350 | 902.72 | CALL | 0 | 5 | 31.71 | TRUE | 0 | 0 |
2026-01-16 | 2400 | 615 | CALL | 0 | 5 | 31.48 | TRUE | 0 | 0 |
2026-01-16 | 2450 | 876.6 | CALL | 0 | 6 | 31.3 | TRUE | 0 | 0 |
2026-01-16 | 2500 | 853 | CALL | 0 | 27 | 31.05 | TRUE | 0 | 0 |
2026-01-16 | 2550 | 775 | CALL | 0 | 2 | 30.84 | TRUE | 0 | 0 |
2026-01-16 | 2600 | 798.91 | CALL | 0 | 9 | 30.66 | TRUE | 0 | 0 |
2026-01-16 | 2650 | 510 | CALL | 0 | 7 | 30.5 | TRUE | 0 | 0 |
2026-01-16 | 2700 | 673.95 | CALL | 0 | 23 | 30.29 | TRUE | 0 | 0 |
2026-01-16 | 2750 | 721.84 | CALL | 0 | 8 | 30.1 | TRUE | 0 | 0 |
2026-01-16 | 2800 | 610.4 | CALL | 0 | 38 | 29.94 | TRUE | 0 | 0 |
2026-01-16 | 2850 | 588 | CALL | 0 | 13 | 29.8 | TRUE | 0 | 0 |
2026-01-16 | 2900 | 592.6 | CALL | 2 | 51 | 29.6 | TRUE | 592.6 | 0 |
2026-01-16 | 2950 | 565 | CALL | 1 | 35 | 29.42 | FALSE | 565 | 0 |
2026-01-16 | 3000 | 519.45 | CALL | 0 | 32 | 29.34 | FALSE | 0 | 0 |
2026-01-16 | 3050 | 523.86 | CALL | 0 | 11 | 29.2 | FALSE | 0 | 0 |
2026-01-16 | 3100 | 487.25 | CALL | 0 | 13 | 29.02 | FALSE | 0 | 0 |
2026-01-16 | 3150 | 510.04 | CALL | 0 | 1 | 28.92 | FALSE | 0 | 0 |
2026-01-16 | 3200 | 437 | CALL | 6 | 7 | 28.64 | FALSE | 437 | 0 |
2026-01-16 | 3250 | 468 | CALL | 0 | 1 | 28.64 | FALSE | 0 | 0 |
2026-01-16 | 3300 | 382.2 | CALL | 0 | 10 | 28.54 | FALSE | 0 | 0 |
2026-01-16 | 3350 | 0 | CALL | 0 | 0 | 28.38 | FALSE | 0 | 0 |
2026-01-16 | 3400 | 350 | CALL | 0 | 137 | 28.25 | FALSE | 0 | 0 |
2026-01-16 | 3450 | 346 | CALL | 0 | 4 | 28.2 | FALSE | 0 | 0 |
2026-01-16 | 3500 | 313 | CALL | 0 | 26 | 28.05 | FALSE | 0 | 0 |
2026-01-16 | 3550 | 333.46 | CALL | 0 | 0 | 27.98 | FALSE | 0 | 0 |
2026-01-16 | 3600 | 286.05 | CALL | 8 | 16 | 27.48 | FALSE | 286.05 | 0 |
2026-01-16 | 3650 | 0 | CALL | 0 | 0 | 27.79 | FALSE | 0 | 0 |
2026-01-16 | 3700 | 250 | CALL | 0 | 9 | 27.67 | FALSE | 0 | 0 |
2026-01-16 | 3750 | 217.6 | CALL | 0 | 2 | 27.64 | FALSE | 0 | 0 |
2026-01-16 | 3800 | 0 | CALL | 0 | 0 | 27.57 | FALSE | 0 | 0 |
2026-01-16 | 3850 | 0 | CALL | 0 | 0 | 27.46 | FALSE | 0 | 0 |
2026-01-16 | 3900 | 108.33 | CALL | 0 | 2 | 27.38 | FALSE | 0 | 0 |
2026-01-16 | 3950 | 101.5 | CALL | 0 | 1 | 27.34 | FALSE | 0 | 0 |
2026-01-16 | 4000 | 183.4 | CALL | 0 | 7 | 27.26 | FALSE | 0 | 0 |
2026-01-16 | 4100 | 158.1 | CALL | 0 | 16 | 27.15 | FALSE | 0 | 0 |
2026-01-16 | 4200 | 0 | CALL | 0 | 0 | 27.08 | FALSE | 0 | 0 |
2026-01-16 | 4300 | 135.37 | CALL | 0 | 3 | 27.01 | FALSE | 0 | 0 |
2026-01-16 | 4400 | 121.7 | CALL | 1 | 3 | 26.99 | FALSE | 121.7 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 112 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 114 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 116 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 118 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 122 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 124 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 126 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 128 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 132 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 134 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 136 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 138 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 142 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 144 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 146 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 147 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 148 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 149 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 152 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 154 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 156 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 157 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 158 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 159 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 161 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 162 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 163 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 164 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 166 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 167 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 168 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 169 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 171 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 172 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 173 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 174 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 176 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 177 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 178 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 179 | 0 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 181 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 182 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 183 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 184 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 186 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 187 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 188 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 189 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 191 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 192 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 193 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 194 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 196 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 197 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 198 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 199 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 201 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 202 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 203 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 204 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 900 | 3 | PUT | 3 | 20 | 41.69 | FALSE | 3 | 0 |
2026-01-16 | 920 | 6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 940 | 4 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 960 | 2.4 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 11.13 | PUT | 0 | 13 | 40.86 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 36.97 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 18 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 18.5 | PUT | 0 | 1 | 39.2 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 5.3 | PUT | 0 | 1 | 39.59 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 9.75 | PUT | 0 | 3 | 38.96 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 4.8 | PUT | 0 | 0 | 39.26 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 6 | PUT | 0 | 7 | 38.84 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 8.8 | PUT | 0 | 4 | 38.6 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 9.18 | PUT | 0 | 7 | 38.7 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 12 | PUT | 0 | 1 | 38.14 | FALSE | 0 | 0 |
2026-01-16 | 1250 | 15.17 | PUT | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 38.14 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 37.83 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 25 | PUT | 0 | 8 | 37.52 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 37.46 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 12 | PUT | 0 | 0 | 37.37 | FALSE | 0 | 0 |
2026-01-16 | 1350 | 21.32 | PUT | 0 | 100 | 37.31 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 37.02 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 18.54 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 54.01 | PUT | 0 | 2 | 36.76 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 13.45 | PUT | 0 | 0 | 36.6 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
2026-01-16 | 1450 | 15.55 | PUT | 0 | 2 | 36.14 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 36.24 | FALSE | 0 | 0 |
2026-01-16 | 1470 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 36.04 | FALSE | 0 | 0 |
2026-01-16 | 1490 | 0 | PUT | 0 | 0 | 36.11 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 21 | PUT | 0 | 35 | 36 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 18.75 | PUT | 0 | 0 | 35.78 | FALSE | 0 | 0 |
2026-01-16 | 1540 | 142.32 | PUT | 0 | 0 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 1550 | 35.7 | PUT | 0 | 3 | 35.73 | FALSE | 0 | 0 |
2026-01-16 | 1560 | 139.67 | PUT | 0 | 0 | 35.45 | FALSE | 0 | 0 |
2026-01-16 | 1570 | 157.9 | PUT | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2026-01-16 | 1580 | 67.2 | PUT | 0 | 3 | 35.49 | FALSE | 0 | 0 |
2026-01-16 | 1590 | 38.5 | PUT | 0 | 1 | 35.21 | FALSE | 0 | 0 |
2026-01-16 | 1600 | 25.7 | PUT | 0 | 3 | 35.22 | FALSE | 0 | 0 |
2026-01-16 | 1610 | 0 | PUT | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2026-01-16 | 1620 | 35 | PUT | 0 | 3 | 35.08 | FALSE | 0 | 0 |
2026-01-16 | 1630 | 45 | PUT | 0 | 1 | 35.07 | FALSE | 0 | 0 |
2026-01-16 | 1640 | 162.67 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
2026-01-16 | 1650 | 33.08 | PUT | 1 | 7 | 34.93 | FALSE | 33.08 | 0 |
2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2026-01-16 | 1670 | 50.6 | PUT | 0 | 3 | 34.85 | FALSE | 0 | 0 |
2026-01-16 | 1680 | 0 | PUT | 0 | 0 | 34.7 | FALSE | 0 | 0 |
2026-01-16 | 1690 | 30.25 | PUT | 0 | 45 | 34.67 | FALSE | 0 | 0 |
2026-01-16 | 1700 | 37.03 | PUT | 1 | 112 | 34.52 | FALSE | 37.03 | 0 |
2026-01-16 | 1710 | 153.38 | PUT | 0 | 10 | 34.47 | FALSE | 0 | 0 |
2026-01-16 | 1720 | 156.77 | PUT | 0 | 12 | 34.43 | FALSE | 0 | 0 |
2026-01-16 | 1730 | 201.25 | PUT | 0 | 0 | 34.37 | FALSE | 0 | 0 |
2026-01-16 | 1740 | 55.4 | PUT | 0 | 21 | 34.32 | FALSE | 0 | 0 |
2026-01-16 | 1750 | 43 | PUT | 0 | 31 | 34.26 | FALSE | 0 | 0 |
2026-01-16 | 1760 | 40.5 | PUT | 0 | 20 | 34.2 | FALSE | 0 | 0 |
2026-01-16 | 1770 | 165.61 | PUT | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2026-01-16 | 1780 | 0 | PUT | 0 | 0 | 34.07 | FALSE | 0 | 0 |
2026-01-16 | 1790 | 61.9 | PUT | 0 | 31 | 34 | FALSE | 0 | 0 |
2026-01-16 | 1800 | 45 | PUT | 0 | 20 | 33.93 | FALSE | 0 | 0 |
2026-01-16 | 1810 | 46 | PUT | 0 | 5 | 33.85 | FALSE | 0 | 0 |
2026-01-16 | 1820 | 152.43 | PUT | 0 | 10 | 33.77 | FALSE | 0 | 0 |
2026-01-16 | 1830 | 0 | PUT | 0 | 0 | 33.69 | FALSE | 0 | 0 |
2026-01-16 | 1840 | 57 | PUT | 0 | 5 | 33.61 | FALSE | 0 | 0 |
2026-01-16 | 1850 | 68.65 | PUT | 0 | 14 | 33.7 | FALSE | 0 | 0 |
2026-01-16 | 1860 | 52.5 | PUT | 0 | 1 | 33.61 | FALSE | 0 | 0 |
2026-01-16 | 1870 | 77.28 | PUT | 0 | 1 | 33.52 | FALSE | 0 | 0 |
2026-01-16 | 1880 | 128.4 | PUT | 0 | 2 | 33.42 | FALSE | 0 | 0 |
2026-01-16 | 1890 | 72 | PUT | 0 | 4 | 33.32 | FALSE | 0 | 0 |
2026-01-16 | 1900 | 54.05 | PUT | 0 | 14 | 33.39 | FALSE | 0 | 0 |
2026-01-16 | 1910 | 0 | PUT | 0 | 0 | 33.29 | FALSE | 0 | 0 |
2026-01-16 | 1920 | 60 | PUT | 0 | 4 | 33.18 | FALSE | 0 | 0 |
2026-01-16 | 1930 | 111 | PUT | 0 | 9 | 33.15 | FALSE | 0 | 0 |
2026-01-16 | 1940 | 161.75 | PUT | 0 | 0 | 33.12 | FALSE | 0 | 0 |
2026-01-16 | 1950 | 93.71 | PUT | 0 | 5 | 33.01 | FALSE | 0 | 0 |
2026-01-16 | 1960 | 88.28 | PUT | 0 | 2 | 33.05 | FALSE | 0 | 0 |
2026-01-16 | 1970 | 67 | PUT | 0 | 7 | 32.93 | FALSE | 0 | 0 |
2026-01-16 | 1980 | 71 | PUT | 0 | 13 | 32.81 | FALSE | 0 | 0 |
2026-01-16 | 1990 | 70 | PUT | 0 | 3 | 32.84 | FALSE | 0 | 0 |
2026-01-16 | 2000 | 80 | PUT | 0 | 27 | 32.71 | FALSE | 0 | 0 |
2026-01-16 | 2010 | 99 | PUT | 0 | 100 | 32.73 | FALSE | 0 | 0 |
2026-01-16 | 2020 | 103.1 | PUT | 0 | 10 | 32.6 | FALSE | 0 | 0 |
2026-01-16 | 2030 | 77.7 | PUT | 0 | 13 | 32.61 | FALSE | 0 | 0 |
2026-01-16 | 2040 | 104.6 | PUT | 0 | 1 | 32.55 | FALSE | 0 | 0 |
2026-01-16 | 2050 | 86.2 | PUT | 0 | 118 | 32.49 | FALSE | 0 | 0 |
2026-01-16 | 2100 | 88 | PUT | 0 | 21 | 32.19 | FALSE | 0 | 0 |
2026-01-16 | 2150 | 97.9 | PUT | 0 | 29 | 31.94 | FALSE | 0 | 0 |
2026-01-16 | 2200 | 119.5 | PUT | 0 | 28 | 31.86 | FALSE | 0 | 0 |
2026-01-16 | 2250 | 121.8 | PUT | 3 | 27 | 32 | FALSE | 121.8 | 0 |
2026-01-16 | 2300 | 140 | PUT | 0 | 21 | 31.3 | FALSE | 0 | 0 |
2026-01-16 | 2350 | 134.41 | PUT | 0 | 13 | 31.1 | FALSE | 0 | 0 |
2026-01-16 | 2400 | 145.41 | PUT | 0 | 3 | 30.88 | FALSE | 0 | 0 |
2026-01-16 | 2450 | 158.47 | PUT | 0 | 2 | 30.63 | FALSE | 0 | 0 |
2026-01-16 | 2500 | 180 | PUT | 1 | 131 | 30.42 | FALSE | 180 | 0 |
2026-01-16 | 2550 | 205.63 | PUT | 0 | 9 | 30.3 | FALSE | 0 | 0 |
2026-01-16 | 2600 | 214.9 | PUT | 5 | 8 | 30.35 | FALSE | 214.9 | 0 |
2026-01-16 | 2650 | 246.5 | PUT | 0 | 7 | 29.95 | FALSE | 0 | 0 |
2026-01-16 | 2700 | 238.6 | PUT | 6 | 14 | 29.14 | FALSE | 238.6 | 0 |
2026-01-16 | 2750 | 263.1 | PUT | 1 | 35 | 29.42 | FALSE | 263.1 | 0 |
2026-01-16 | 2800 | 289.9 | PUT | 0 | 32 | 29.41 | FALSE | 0 | 0 |
2026-01-16 | 2850 | 317.5 | PUT | 0 | 12 | 29.21 | FALSE | 0 | 0 |
2026-01-16 | 2900 | 325 | PUT | 1 | 15 | 28.93 | FALSE | 325 | 0 |
2026-01-16 | 2950 | 355 | PUT | 0 | 10 | 28.95 | TRUE | 0 | 0 |
2026-01-16 | 3000 | 389.6 | PUT | 0 | 14 | 28.75 | TRUE | 0 | 0 |
2026-01-16 | 3050 | 370.13 | PUT | 0 | 42 | 28.69 | TRUE | 0 | 0 |
2026-01-16 | 3100 | 393.69 | PUT | 0 | 45 | 28.44 | TRUE | 0 | 0 |
2026-01-16 | 3150 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2026-01-16 | 3200 | 574 | PUT | 0 | 2 | 28.27 | TRUE | 0 | 0 |
2026-01-16 | 3250 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2026-01-16 | 3300 | 653 | PUT | 0 | 4 | 27.97 | TRUE | 0 | 0 |
2026-01-16 | 3350 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2026-01-16 | 3400 | 0 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
2026-01-16 | 3450 | 631.15 | PUT | 0 | 1 | 27.77 | TRUE | 0 | 0 |
2026-01-16 | 3500 | 665.85 | PUT | 0 | 2 | 27.59 | TRUE | 0 | 0 |
2026-01-16 | 3550 | 0 | PUT | 0 | 0 | 27.48 | TRUE | 0 | 0 |
2026-01-16 | 3600 | 700 | PUT | 0 | 1 | 27.48 | TRUE | 0 | 0 |
2026-01-16 | 3650 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2026-01-16 | 3700 | 0 | PUT | 0 | 0 | 27.43 | TRUE | 0 | 0 |
2026-01-16 | 3750 | 869.6 | PUT | 0 | 1 | 27.41 | TRUE | 0 | 0 |
2026-01-16 | 3800 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2026-01-16 | 3850 | 0 | PUT | 0 | 0 | 27.59 | TRUE | 0 | 0 |
2026-01-16 | 3900 | 0 | PUT | 0 | 0 | 27.72 | TRUE | 0 | 0 |
2026-01-16 | 3950 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2026-01-16 | 4000 | 1035 | PUT | 0 | 1 | 28 | TRUE | 0 | 0 |
2026-01-16 | 4100 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2026-01-16 | 4200 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2026-01-16 | 4300 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2026-01-16 | 4400 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
Latest CMG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 10 | $1232.89 |
Jun 13, 2022 7:59 PM EST | 10 | $1232.89 |
Jun 13, 2022 7:59 PM EST | 7 | $1232.86 |
Jun 13, 2022 7:59 PM EST | 32 | $1233.77 |
Jun 13, 2022 7:59 PM EST | 24 | $1232.92 |
Chipotle Mexican Grill, Inc (CMG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000021545719003260/0000215457-19-003260-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000031506619000943/0000315066-19-000943-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000031506620000897/0000315066-20-000897-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000083423720004705/0000834237-20-004705-index.htm |
2018-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm |
2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000089924319009560/0000899243-19-009560-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm |
2019-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000093247119001276/0000932471-19-001276-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000103738920000082/0001037389-20-000082-index.htm |
2018-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1058090/000105809018000055/0001058090-18-000055-index.htm |
2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000005/0001058090-19-000005-index.htm |
2019-02-08 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000007/0001058090-19-000007-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000012/0001058090-19-000012-index.htm |
2019-04-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000015/0001058090-19-000015-index.htm |
2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000027/0001058090-19-000027-index.htm |
2019-07-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000029/0001058090-19-000029-index.htm |
2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000035/0001058090-19-000035-index.htm |
2019-10-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1058090/000105809019000038/0001058090-19-000038-index.htm |
2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000008/0001058090-20-000008-index.htm |
2020-02-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000010/0001058090-20-000010-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000015/0001058090-20-000015-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000020/0001058090-20-000020-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000023/0001058090-20-000023-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000026/0001058090-20-000026-index.htm |
2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000031/0001058090-20-000031-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000035/0001058090-20-000035-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1058090/000105809020000041/0001058090-20-000041-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000110465919008561/0001104659-19-008561-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000110465920013380/0001104659-20-013380-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1058090/000110465920017200/0001104659-20-017200-index.htm |
2019-03-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1058090/000119312519092659/0001193125-19-092659-index.htm |
2019-03-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1058090/000119312519092676/0001193125-19-092676-index.htm |
2019-06-28 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1058090/000119312519186188/0001193125-19-186188-index.htm |
2020-02-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1058090/000119312520028395/0001193125-20-028395-index.htm |
2020-02-26 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1058090/000119312520050116/0001193125-20-050116-index.htm |
2020-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000119312520063862/0001193125-20-063862-index.htm |
2020-03-06 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1058090/000119312520065219/0001193125-20-065219-index.htm |
2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1058090/000119312520100511/0001193125-20-100511-index.htm |
2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1058090/000119312520100513/0001193125-20-100513-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000119312520113342/0001193125-20-113342-index.htm |
2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1058090/000119312520125485/0001193125-20-125485-index.htm |
2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1058090/000119312520138122/0001193125-20-138122-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000119312520148795/0001193125-20-148795-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000119312520195909/0001193125-20-195909-index.htm |
2018-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919118056604/0001209191-18-056604-index.htm |
2018-11-21 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919118059835/0001209191-18-059835-index.htm |
2018-12-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919118062528/0001209191-18-062528-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009393/0001209191-19-009393-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009398/0001209191-19-009398-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009399/0001209191-19-009399-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009408/0001209191-19-009408-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009412/0001209191-19-009412-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009414/0001209191-19-009414-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009428/0001209191-19-009428-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009436/0001209191-19-009436-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm |
2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119017531/0001209191-19-017531-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm |
2019-03-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020064/0001209191-19-020064-index.htm |
2019-03-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020065/0001209191-19-020065-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm |
2019-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm |
2019-04-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119022423/0001209191-19-022423-index.htm |
2019-05-02 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119026992/0001209191-19-026992-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm |
2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032664/0001209191-19-032664-index.htm |
2019-05-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032665/0001209191-19-032665-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044271/0001209191-19-044271-index.htm |
2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047004/0001209191-19-047004-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm |
2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120002410/0001209191-20-002410-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120002412/0001209191-20-002412-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007926/0001209191-20-007926-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007934/0001209191-20-007934-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007940/0001209191-20-007940-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007948/0001209191-20-007948-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007958/0001209191-20-007958-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007964/0001209191-20-007964-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007971/0001209191-20-007971-index.htm |
2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007978/0001209191-20-007978-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm |
2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120017248/0001209191-20-017248-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120021799/0001209191-20-021799-index.htm |
2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm |
2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm |
2020-07-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120043598/0001209191-20-043598-index.htm |
2020-07-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120043602/0001209191-20-043602-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm |
2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm |
2020-04-28 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1058090/000137773920000012/0001377739-20-000012-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000156459019007835/0001564590-19-007835-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1058090/000156459019020464/0001564590-19-020464-index.htm |
Chipotle Mexican Grill, Inc (CMG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chipotle Mexican Grill, Inc (CMG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 115%Institutional Ownership: 9769%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-04-27 | Laurie Schalow | Chief Corp Reputation Officer | Sell | 966.00 | 900.00 | 869,400.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm |
2020-04-27 | Marissa Andrada | Chief People Officer | Sell | 936.00 | 900.00 | 842,400.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Sell | 7,344.00 | 798.65 | 5,865,285.60 | 100,638.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2020-02-06 | Scott Boatwright | Chief Restaurant Officer | Buy | 7,355.00 | 313.79 | 2,307,925.45 | 10,395.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm |
2018-05-22 | PAUL T CAPPUCCIO | Director | Buy | 277.00 | 1,043.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm | ||
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 200.00 | 902.68 | 180,535.00 | 10,431.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2019-06-12 | Curtis E Garner | Chief Technology Officer | Sell | 3,608.00 | 737.28 | 2,660,106.24 | 10,448.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 200.00 | 901.56 | 180,312.00 | 10,631.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-07-22 | GREGG L ENGLES | Director | Buy | 107.00 | 107.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm | ||
2020-07-22 | MARY A WINSTON | Director | Buy | 107.00 | 107.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm | ||
2019-08-01 | Steve Ells | Executive Chairman | Sell | 10,918.00 | 797.39 | 8,705,925.86 | 107,982.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 700.00 | 900.09 | 630,065.52 | 10,831.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-02-24 | Pershing Square Capital Management, L.P. | Director | Sell | 330,000.00 | 880.50 | 290,565,000.00 | 1,161,232.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 202.00 | 848.38 | 171,372.76 | 1,164.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 100.00 | 857.95 | 85,795.00 | 1,164.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Sell | 400.00 | 793.59 | 317,434.00 | 118,900.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Sell | 313.00 | 791.17 | 247,636.52 | 119,300.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Sell | 1,758.00 | 789.70 | 1,388,287.33 | 119,613.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Sell | 805.00 | 788.72 | 634,922.02 | 121,371.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Sell | 2,075.00 | 787.40 | 1,633,863.30 | 122,176.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Buy | 11,284.00 | 403.89 | 4,557,494.76 | 12,448.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2019-05-21 | PAUL T CAPPUCCIO | Director | Buy | 210.00 | 1,253.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm | ||
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 100.00 | 855.00 | 85,500.00 | 1,264.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2019-05-21 | MATTHEW H PAULL | Director | Buy | 210.00 | 1,269.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm | ||
2018-05-22 | Kimbal Musk | Director | Buy | 277.00 | 1,293.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm | ||
2020-05-19 | PAUL T CAPPUCCIO | Director | Buy | 57.00 | 1,310.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm | ||
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 700.00 | 853.06 | 597,142.00 | 1,364.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 800.00 | 847.41 | 677,928.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-05-07 | Curtis E Garner | Chief Technology Officer | Sell | 100.00 | 900.00 | 90,000.00 | 13,759.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-07 | Curtis E Garner | Chief Technology Officer | Buy | 10,191.00 | 427.61 | 4,357,773.51 | 13,950.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-02-26 | Steve Ells | Executive Chairman | Buy | 48,904.00 | 144,984.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm | ||
2020-02-24 | Pershing Square Capital Management, L.P. | Director | Sell | 17,700.00 | 893.42 | 15,813,534.00 | 1,491,232.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm |
2020-02-07 | Pershing Square Capital Management, L.P. | Director | Sell | 142,200.00 | 860.61 | 122,378,742.00 | 1,508,932.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm |
2019-07-29 | Steve Ells | Executive Chairman | Sell | 300.00 | 805.77 | 241,729.50 | 154,935.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm |
2019-07-29 | Steve Ells | Executive Chairman | Sell | 1,295.00 | 804.72 | 1,042,115.25 | 155,235.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm |
2019-07-29 | Steve Ells | Executive Chairman | Sell | 7,713.00 | 803.63 | 6,198,380.45 | 156,530.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm |
2019-06-12 | Curtis E Garner | Chief Technology Officer | Buy | 11,000.00 | 554.86 | 6,103,460.00 | 15,780.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm |
2020-04-27 | Laurie Schalow | Chief Corp Reputation Officer | Buy | 1,597.00 | 355.42 | 567,605.74 | 1,597.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm |
2019-07-29 | Steve Ells | Executive Chairman | Sell | 11,750.00 | 802.61 | 9,430,646.35 | 164,243.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm |
2020-02-06 | Pershing Square Capital Management, L.P. | Director | Sell | 73,178.00 | 859.62 | 62,905,272.36 | 1,651,132.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm |
2019-09-27 | Pershing Square Capital Management, L.P. | Director | Sell | 29,200.00 | 815.38 | 23,809,096.00 | 1,724,310.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm |
2019-09-26 | Pershing Square Capital Management, L.P. | Director | Sell | 29,200.00 | 815.60 | 23,815,520.00 | 1,753,510.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm |
2019-07-29 | Steve Ells | Executive Chairman | Sell | 7,587.00 | 801.29 | 6,079,369.02 | 175,993.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm |
2019-06-28 | Pershing Square Capital Management, L.P. | Director | Sell | 40,000.00 | 728.34 | 29,133,600.00 | 1,782,710.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm |
2019-06-27 | Pershing Square Capital Management, L.P. | Director | Sell | 40,000.00 | 723.96 | 28,958,400.00 | 1,822,710.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm |
2019-07-29 | Steve Ells | Executive Chairman | Buy | 87,500.00 | 543.20 | 47,530,000.00 | 183,580.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Buy | 87,500.00 | 543.20 | 47,530,000.00 | 183,580.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Buy | 14,809.00 | 427.61 | 6,332,476.49 | 18,568.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2019-02-12 | Pershing Square Capital Management, L.P. | Director | Sell | 20,000.00 | 594.65 | 11,893,000.00 | 1,880,799.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm |
2019-02-13 | Pershing Square Capital Management, L.P. | Director | Sell | 28,020.00 | 599.01 | 16,784,260.20 | 1,880,799.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm |
2019-02-14 | Pershing Square Capital Management, L.P. | Director | Sell | 11,980.00 | 602.45 | 7,217,351.00 | 1,880,799.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm |
2020-06-01 | Brian R Niccol | Chairman, CEO | Sell | 884.00 | 1,011.38 | 894,059.30 | 19,079.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm |
2020-07-01 | Brian R Niccol | Chairman, CEO | Sell | 914.00 | 1,053.85 | 963,218.90 | 19,079.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm |
2018-11-05 | Pershing Square Capital Management, L.P. | Director | Sell | 46,529.00 | 473.49 | 22,031,016.21 | 1,940,799.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm |
2018-11-06 | Pershing Square Capital Management, L.P. | Director | Sell | 71,778.00 | 471.12 | 33,816,051.36 | 1,940,799.00 | https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm |
2020-04-27 | Marissa Andrada | Chief People Officer | Buy | 1,961.00 | 470.09 | 921,846.49 | 1,961.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm |
2020-04-07 | Brian R Niccol | Chairman, CEO | Sell | 687.00 | 750.00 | 515,250.00 | 19,869.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 100.00 | 866.15 | 86,615.00 | 19,869.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 400.00 | 866.83 | 346,732.00 | 19,869.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 300.00 | 877.03 | 263,109.00 | 19,869.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-05-01 | Brian R Niccol | Chairman, CEO | Sell | 803.00 | 858.77 | 689,592.31 | 19,869.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 600.00 | 865.79 | 519,474.00 | 19,969.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 120.00 | 874.43 | 104,931.60 | 20,169.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,239.00 | 865.96 | 1,072,924.44 | 20,269.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,380.00 | 873.67 | 1,205,664.60 | 20,289.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-06-01 | Brian R Niccol | Chairman, CEO | Buy | 1,471.00 | 400.20 | 588,694.20 | 20,550.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm |
2020-07-01 | Brian R Niccol | Chairman, CEO | Buy | 1,475.00 | 400.20 | 590,295.00 | 20,554.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,241.00 | 864.26 | 1,072,546.66 | 20,569.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 843.00 | 851.96 | 718,202.28 | 2,064.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-08-13 | GREGG L ENGLES | Director | Buy | 100.00 | 1,195.50 | 119,550.00 | 207.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm |
2020-04-07 | Brian R Niccol | Chairman, CEO | Buy | 1,475.00 | 400.20 | 590,295.00 | 21,344.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm |
2020-05-01 | Brian R Niccol | Chairman, CEO | Buy | 1,475.00 | 400.20 | 590,295.00 | 21,344.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 768.00 | 864.93 | 664,266.24 | 21,508.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 328.00 | 845.99 | 277,484.72 | 2,166.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,700.00 | 872.86 | 1,483,862.00 | 21,669.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,935.00 | 863.37 | 1,670,620.95 | 21,810.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,434.00 | 864.11 | 1,239,133.74 | 22,276.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 2,162.00 | 871.85 | 1,884,939.70 | 23,369.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,497.00 | 862.91 | 1,291,776.27 | 23,710.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,900.00 | 862.18 | 1,638,142.00 | 23,745.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2019-05-21 | Scott Harlan Maw | Director | Buy | 242.00 | 242.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm | ||
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 812.00 | 844.44 | 685,685.28 | 2,494.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2019-08-01 | Brian R Niccol | Chief Executive Officer | Sell | 3,078.00 | 799.90 | 2,462,092.20 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm |
2019-08-19 | Brian R Niccol | Chief Executive Officer | Sell | 1,938.00 | 824.90 | 1,598,656.20 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm |
2019-08-21 | Brian R Niccol | Chief Executive Officer | Sell | 1,786.00 | 824.90 | 1,473,271.40 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm |
2019-09-03 | Brian R Niccol | Chief Executive Officer | Sell | 770.00 | 833.01 | 641,419.01 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm |
2019-09-09 | Brian R Niccol | Chief Executive Officer | Sell | 4,392.00 | 849.90 | 3,732,760.80 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm |
2019-10-01 | Brian R Niccol | Chief Executive Officer | Sell | 772.00 | 843.90 | 651,490.80 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm |
2019-11-01 | Brian R Niccol | Chief Executive Officer | Sell | 716.00 | 778.26 | 557,234.16 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm |
2019-12-02 | Brian R Niccol | Chief Executive Officer | Sell | 749.00 | 813.11 | 609,019.39 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm |
2020-01-02 | Brian R Niccol | Chief Executive Officer | Sell | 774.00 | 842.69 | 652,242.76 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm |
2020-01-09 | Brian R Niccol | Chief Executive Officer | Sell | 5,078.00 | 874.90 | 4,442,742.20 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm |
2020-02-03 | Brian R Niccol | Chief Executive Officer | Sell | 793.00 | 868.00 | 688,324.00 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm |
2020-02-12 | Brian R Niccol | Chief Executive Officer | Sell | 6,256.00 | 899.90 | 5,629,774.40 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm |
2020-03-02 | Brian R Niccol | Chief Executive Officer | Sell | 711.00 | 779.52 | 554,238.72 | 25,159.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm |
2019-05-21 | PATRICIA FILIKRUSHEL | Director | Buy | 242.00 | 252.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm | ||
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,720.00 | 861.96 | 1,482,571.20 | 25,207.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,772.00 | 870.72 | 1,542,915.84 | 25,531.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-03-23 | Brian R Niccol | Chairman, CEO | Sell | 977.00 | 861.30 | 841,490.10 | 25,645.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2019-08-01 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm |
2019-09-03 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm |
2019-10-01 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm |
2019-11-01 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm |
2019-12-02 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm |
2020-01-02 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm |
2020-02-03 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm |
2020-03-02 | Brian R Niccol | Chief Executive Officer | Buy | 1,475.00 | 400.20 | 590,295.00 | 26,634.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,928.00 | 861.02 | 1,660,046.56 | 26,927.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 2,421.00 | 869.64 | 2,105,398.44 | 27,303.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2019-08-01 | Brian R Niccol | Chief Executive Officer | Sell | 732.00 | 794.73 | 581,742.36 | 28,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm |
2019-08-21 | Brian R Niccol | Chief Executive Officer | Buy | 3,117.00 | 352.18 | 1,097,745.06 | 28,276.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm |
2019-08-19 | Brian R Niccol | Chief Executive Officer | Buy | 3,383.00 | 352.18 | 1,191,424.94 | 28,542.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 600.00 | 859.92 | 515,952.00 | 28,855.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 400.00 | 850.86 | 340,344.00 | 2,907.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 3,302.00 | 868.68 | 2,868,381.36 | 29,724.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-02-06 | Scott Boatwright | Chief Restaurant Officer | Sell | 185.00 | 863.53 | 159,753.05 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm |
2020-04-23 | Scott Boatwright | Chief Restaurant Officer | Sell | 2,521.00 | 896.52 | 2,260,129.44 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm |
2020-06-01 | Scott Boatwright | Chief Restaurant Officer | Sell | 2,723.00 | 1,033.44 | 2,814,058.48 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Buy | 10,720.00 | 323.11 | 3,463,739.20 | 30,589.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm |
2019-06-12 | Curtis E Garner | Chief Technology Officer | Buy | 15,000.00 | 417.22 | 6,258,300.00 | 30,780.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm |
2020-05-19 | Scott Harlan Maw | Director | Buy | 149.00 | 317.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm | ||
2019-08-01 | Brian R Niccol | Chief Executive Officer | Buy | 5,500.00 | 352.18 | 1,936,990.00 | 32,134.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm |
2020-02-06 | Scott Boatwright | Chief Restaurant Officer | Sell | 1,396.00 | 862.80 | 1,204,468.80 | 3,225.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm |
2019-09-09 | Brian R Niccol | Chief Executive Officer | Buy | 7,500.00 | 352.18 | 2,641,350.00 | 32,659.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm |
2020-05-19 | PATRICIA FILIKRUSHEL | Director | Buy | 149.00 | 327.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm | ||
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 2,407.00 | 867.74 | 2,088,650.18 | 33,026.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 600.00 | 849.13 | 509,478.00 | 3,307.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-01-09 | Brian R Niccol | Chief Executive Officer | Buy | 8,500.00 | 352.18 | 2,993,530.00 | 33,659.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm |
2019-05-21 | Ali Namvar | Director | Buy | 210.00 | 3,487.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm | ||
2019-02-11 | Jack Hartung | Chief Financial Officer | Sell | 4,757.00 | 605.14 | 2,878,650.98 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm |
2019-02-12 | Jack Hartung | Chief Financial Officer | Sell | 2,393.00 | 610.00 | 1,459,730.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm |
2019-03-12 | Jack Hartung | Chief Financial Officer | Sell | 4,907.00 | 625.21 | 3,067,919.21 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm |
2019-03-18 | Jack Hartung | Chief Financial Officer | Sell | 5,093.00 | 649.00 | 3,305,357.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm |
2019-03-19 | Jack Hartung | Chief Financial Officer | Sell | 2,623.00 | 670.00 | 1,757,410.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm |
2019-03-21 | Jack Hartung | Chief Financial Officer | Sell | 1,470.00 | 680.00 | 999,600.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm |
2019-03-26 | Jack Hartung | Chief Financial Officer | Sell | 1,188.00 | 680.00 | 807,840.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm |
2019-07-30 | Jack Hartung | Chief Financial Officer | Sell | 3,285.00 | 805.00 | 2,644,425.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm |
2019-08-08 | Jack Hartung | Chief Financial Officer | Sell | 1,646.00 | 810.00 | 1,333,260.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm |
2019-08-09 | Jack Hartung | Chief Financial Officer | Sell | 1,687.00 | 820.00 | 1,383,340.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm |
2019-08-22 | Jack Hartung | Chief Financial Officer | Sell | 1,727.00 | 830.00 | 1,433,410.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm |
2019-08-27 | Jack Hartung | Chief Financial Officer | Sell | 1,762.00 | 839.00 | 1,478,318.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm |
2020-02-11 | Jack Hartung | Chief Financial Officer | Sell | 1,987.00 | 894.13 | 1,776,636.31 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm |
2020-02-12 | Jack Hartung | Chief Financial Officer | Sell | 3,957.00 | 899.00 | 3,557,343.00 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm |
2020-02-14 | Jack Hartung | Chief Financial Officer | Sell | 4,063.00 | 915.03 | 3,717,750.64 | 35,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 2,516.00 | 866.62 | 2,180,415.92 | 35,433.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-02-12 | Brian R Niccol | Chief Executive Officer | Buy | 10,280.00 | 352.18 | 3,620,410.40 | 35,439.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm |
2020-05-19 | Ali Namvar | Director | Buy | 149.00 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm | ||
2020-05-19 | Ali Namvar | Director | Buy | 57.00 | 3,693.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm | ||
2020-02-11 | Jack Hartung | Chief Financial Officer | Sell | 1,932.00 | 893.48 | 1,726,203.36 | 37,224.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm |
2020-05-19 | Scott Harlan Maw | Director | Buy | 57.00 | 374.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm | ||
2019-03-26 | Jack Hartung | Chief Financial Officer | Buy | 2,235.00 | 318.45 | 711,735.75 | 37,472.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Buy | 17,695.00 | 400.20 | 7,081,539.00 | 37,564.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-05-07 | Curtis E Garner | Chief Technology Officer | Sell | 500.00 | 895.12 | 447,557.50 | 3,759.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-07 | Curtis E Garner | Chief Technology Officer | Sell | 800.00 | 900.00 | 720,000.00 | 3,759.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 1,882.00 | 900.00 | 1,693,800.00 | 3,759.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 100.00 | 915.88 | 91,587.50 | 3,759.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 2,046.00 | 865.43 | 1,770,669.78 | 37,949.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2019-03-21 | Jack Hartung | Chief Financial Officer | Buy | 2,765.00 | 318.45 | 880,514.25 | 38,002.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm |
2019-06-13 | Scott Boatwright | Chief Restaurant Officer | Sell | 1,805.00 | 740.22 | 1,336,097.10 | 3,824.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm |
2020-05-19 | PATRICIA FILIKRUSHEL | Director | Buy | 57.00 | 384.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm | ||
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 100.00 | 914.39 | 91,439.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 356.00 | 847.76 | 301,802.56 | 3,907.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 600.00 | 913.60 | 548,160.00 | 3,959.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,225.00 | 864.43 | 1,058,926.75 | 39,995.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2019-02-12 | Jack Hartung | Chief Financial Officer | Buy | 5,000.00 | 318.45 | 1,592,250.00 | 40,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm |
2019-08-08 | Jack Hartung | Chief Financial Officer | Buy | 5,000.00 | 543.20 | 2,716,000.00 | 40,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm |
2019-08-09 | Jack Hartung | Chief Financial Officer | Buy | 5,000.00 | 543.20 | 2,716,000.00 | 40,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm |
2019-08-22 | Jack Hartung | Chief Financial Officer | Buy | 5,000.00 | 543.20 | 2,716,000.00 | 40,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm |
2019-08-27 | Jack Hartung | Chief Financial Officer | Buy | 5,000.00 | 543.20 | 2,716,000.00 | 40,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm |
2019-03-19 | Jack Hartung | Chief Financial Officer | Sell | 2,587.00 | 660.00 | 1,707,420.00 | 40,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 1,192.00 | 863.02 | 1,028,719.84 | 41,220.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-04-23 | Brian R Niccol | Chairman, CEO | Sell | 300.00 | 861.85 | 258,555.00 | 42,412.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-05-07 | Curtis E Garner | Chief Technology Officer | Sell | 1,716.00 | 893.84 | 1,533,833.56 | 4,259.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 316.00 | 846.04 | 267,348.64 | 4,263.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2018-05-22 | NEIL FLANZRAICH | Director | Buy | 277.00 | 4,423.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm | ||
2019-02-11 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 318.45 | 3,184,500.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm |
2019-03-12 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 318.45 | 3,184,500.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm |
2019-03-18 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 318.45 | 3,184,500.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm |
2019-03-19 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 318.45 | 3,184,500.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm |
2019-07-30 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 543.20 | 5,432,000.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm |
2020-02-11 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 543.20 | 5,432,000.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm |
2020-02-12 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 543.20 | 5,432,000.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm |
2020-02-14 | Jack Hartung | Chief Financial Officer | Buy | 10,000.00 | 543.20 | 5,432,000.00 | 45,237.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 500.00 | 912.00 | 455,999.40 | 4,559.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 1,000.00 | 844.08 | 844,080.00 | 4,579.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-02-06 | Scott Boatwright | Chief Restaurant Officer | Sell | 3,097.00 | 861.73 | 2,668,777.81 | 4,621.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm |
2019-05-21 | NEIL FLANZRAICH | Director | Buy | 210.00 | 4,633.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm | ||
2019-06-12 | Curtis E Garner | Chief Technology Officer | Sell | 1,678.00 | 739.05 | 1,240,125.90 | 4,780.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm |
2019-09-04 | Curtis E Garner | Chief Technology Officer | Sell | 1,253.00 | 835.92 | 1,047,409.26 | 4,780.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm |
2019-09-09 | Curtis E Garner | Chief Technology Officer | Sell | 1,272.00 | 850.00 | 1,081,200.00 | 4,780.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm |
2020-05-19 | NEIL FLANZRAICH | Director | Buy | 149.00 | 4,782.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm | ||
2020-05-19 | NEIL FLANZRAICH | Director | Buy | 57.00 | 4,839.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm | ||
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Buy | 3,686.00 | 355.42 | 1,310,078.12 | 4,850.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 1,031.00 | 910.97 | 939,209.35 | 5,059.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-07 | Curtis E Garner | Chief Technology Officer | Buy | 1,491.00 | 417.22 | 622,075.02 | 5,250.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2018-05-22 | Robin S Hickenlooper | Director | Buy | 277.00 | 543.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm | ||
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 1,100.00 | 843.37 | 927,707.00 | 5,579.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-02-26 | Jack Hartung | Chief Financial Officer | Buy | 22,006.00 | 57,243.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm | ||
2020-04-23 | Brian R Niccol | Chairman, CEO | Buy | 38,280.00 | 352.18 | 13,481,450.40 | 58,149.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm |
2020-05-07 | Curtis E Garner | Chief Technology Officer | Sell | 3,000.00 | 893.25 | 2,679,742.50 | 5,975.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 754.00 | 909.99 | 686,133.67 | 6,090.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2019-06-12 | Curtis E Garner | Chief Technology Officer | Sell | 3,990.00 | 738.25 | 2,945,617.50 | 6,458.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm |
2020-04-22 | Christopher W Brandt | Chief Marketing Officer | Sell | 400.00 | 841.81 | 336,724.00 | 6,679.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 1,392.00 | 908.94 | 1,265,246.71 | 6,844.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-06-05 | Albert S Baldocchi | Director | Sell | 517.00 | 1,059.13 | 547,570.21 | 71,689.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm |
2020-04-23 | Scott Boatwright | Chief Restaurant Officer | Buy | 4,177.00 | 355.42 | 1,484,589.34 | 7,217.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm |
2020-06-03 | Albert S Baldocchi | Director | Sell | 225.00 | 1,056.83 | 237,786.75 | 72,206.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm |
2020-06-03 | Albert S Baldocchi | Director | Sell | 317.00 | 1,056.49 | 334,907.33 | 72,431.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Buy | 3,509.00 | 417.22 | 1,464,024.98 | 7,268.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-19 | Albert S Baldocchi | Director | Buy | 149.00 | 72,691.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm | ||
2020-05-19 | Albert S Baldocchi | Director | Buy | 57.00 | 72,748.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm | ||
2019-07-25 | Albert S Baldocchi | Director | Sell | 1,164.00 | 775.00 | 902,100.00 | 72,756.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm |
2019-09-04 | Curtis E Garner | Chief Technology Officer | Buy | 2,500.00 | 417.22 | 1,043,050.00 | 7,280.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm |
2019-09-09 | Curtis E Garner | Chief Technology Officer | Buy | 2,500.00 | 417.22 | 1,043,050.00 | 7,280.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm |
2019-05-21 | Albert S Baldocchi | Director | Buy | 210.00 | 73,920.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm | ||
2018-05-22 | Albert S Baldocchi | Director | Buy | 277.00 | 74,164.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm | ||
2019-05-21 | Robin S Hickenlooper | Director | Buy | 210.00 | 753.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm | ||
2020-06-01 | Scott Boatwright | Chief Restaurant Officer | Buy | 5,045.00 | 475.70 | 2,399,906.50 | 8,085.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 739.00 | 907.90 | 670,939.36 | 8,236.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-27 | Robin S Hickenlooper | Director | Sell | 70.00 | 1,021.73 | 71,521.10 | 830.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm |
2020-05-19 | MATTHEW H PAULL | Director | Sell | 400.00 | 1,018.75 | 407,500.00 | 869.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm |
2019-06-13 | Scott Boatwright | Chief Restaurant Officer | Buy | 5,045.00 | 475.70 | 2,399,906.50 | 8,869.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 950.00 | 906.82 | 861,483.47 | 8,975.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |
2020-05-22 | Robin S Hickenlooper | Director | Sell | 59.00 | 1,026.78 | 60,580.02 | 900.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm |
2020-05-19 | Robin S Hickenlooper | Director | Buy | 149.00 | 902.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm | ||
2020-05-19 | MATTHEW H PAULL | Director | Buy | 57.00 | 926.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm | ||
2020-05-19 | Robin S Hickenlooper | Director | Buy | 57.00 | 959.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm | ||
2019-08-01 | Steve Ells | Executive Chairman | Sell | 103.00 | 801.38 | 82,541.63 | 96,080.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2019-08-01 | Steve Ells | Executive Chairman | Sell | 4,455.00 | 800.58 | 3,566,574.99 | 96,183.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm |
2020-05-08 | Curtis E Garner | Chief Technology Officer | Sell | 506.00 | 905.55 | 458,206.07 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm |