MusthInsider

Latest On Colgate-Palmolive Company (CL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-19 05:43 EST	Dividend	A dividend of $0.5 has been announced on Jun 13, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 19, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.5 has been announced on Mar 14, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:43 EST	Dividend	A dividend of $0.48 has been announced on Jan 11, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:43 EST	Dividend	A dividend of $0.48 has been announced on Sep 13, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.48 has been announced on Jun 8, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-17 01:46 EST	News	Colgate-Palmolive Company (CL) Presents at Goldman Sachs Global Staples Forum (Transcript)	N/A
2023-05-01 08:06 EST	News	Colgate-Palmolive stock is viewed favorably at Morgan Stanley	N/A
2023-04-30 06:18 EST	News	An Approach To Investing In A Recession: Let Mr. Market Come To You	N/A
2023-04-30 06:18 EST	News	Colgate-Palmolive: Positive Q1 But Operating Margin Remains Low	N/A
2023-04-28 18:02 EST	News	Colgate-Palmolive pushes past Q1 estimates amid steady price increases	N/A
2023-04-28 18:02 EST	News	Colgate-Palmolive Non-GAAP EPS of $0.73 beats by $0.03, revenue of $4.77B beats by $190M	N/A
2023-04-28 18:01 EST	News	Colgate-Palmolive Company (CL) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:02 EST	News	Colgate-Palmolive Q1 2023 Earnings Preview	N/A
2023-04-25 15:57 EST	News	Colgate-Palmolive: Mixed Outlook	N/A
2023-04-20 05:42 EST	Dividend	A dividend of $0.48 has been announced on Mar 9, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-03-27 13:13 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A
2023-03-17 22:19 EST	News	Colgate-Palmolive Company (CL) Management Presents at UBS 12th Annual Global Consumer and Retail Conference (Transcript)	N/A
2023-03-17 07:01 EST	News	Colgate-Palmolive Company (CL) UBS 12th Annual Global Consumer and Retail Conference (Transcript)	N/A
2023-03-16 15:56 EST	News	Colgate-Palmolive: The Perfect Buffett-Style Dividend Aristocrat Buy	N/A
2023-03-15 09:20 EST	News	Colgate-Palmolive: Well-Positioned For The Future, But I Wouldn't Hold My Breath	N/A
2023-03-10 06:19 EST	News	Colgate-Palmolive raises dividend by 2% to $0.48	N/A
2023-03-05 21:16 EST	News	Colgate-Palmolive: A Great Choice For Income Investors, Why I'm Buying The Dip	N/A
2023-02-26 08:33 EST	News	Colgate-Palmolive Company (CL) Presents at CAGNY 2023 Conference (Transcript)	N/A
2023-02-17 01:35 EST	News	Procter & Gamble, Colgate among new Buys at Citi	N/A
2023-02-10 11:50 EST	News	Colgate: Great For Capital Preservation But Will It Beat The S&P 500 Index?	N/A
2023-01-30 12:33 EST	News	Colgate-Palmolive: Nothing To Smile About	N/A
2023-01-30 12:33 EST	News	Colgate-Palmolive upgraded, named top pick at Morgan Stanley	N/A
2023-01-27 20:01 EST	News	Colgate-Palmolive leans on price increases to support sales growth	N/A
2023-01-27 20:01 EST	News	Colgate-Palmolive Company (CL) Q4 2022 Earnings Call Transcript	N/A
2023-01-27 20:01 EST	News	Colgate-Palmolive Company 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-27 07:11 EST	News	Colgate-Palmolive Non-GAAP EPS of $0.77 in-line, revenue of $4.63B beats by $50M	N/A
2023-01-26 18:59 EST	News	What to expect from Colgate-Palmolive's Q4 2022 Earnings	N/A
2023-01-20 04:42 EST	Dividend	A dividend of $0.47 has been announced on Jan 12, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 20, 2023.	Neutral
2023-01-04 03:49 EST	News	Lorrie Norrington named lead independent director of Colgate	N/A
2022-12-22 12:10 EST	News	Colgate-Palmolive: I Like The Toothpaste But Not The Stock	N/A
2022-12-08 05:35 EST	News	Colgate-Palmolive: Good Long-Term Prospects But Fairly Valued	N/A
2022-11-20 13:32 EST	News	Colgate-Palmolive: Still A Buy Despite Q3 Earnings Headwinds	N/A
2022-10-28 14:13 EST	News	Colgate-Palmolive Non-GAAP EPS of $0.74 beats by $0.01, revenue of $4.46B misses by $10M	N/A
2022-10-28 14:13 EST	News	Colgate-Palmolive reports mixed Q3 result, raises sales forecasts	N/A
2022-10-28 14:12 EST	News	Colgate-Palmolive Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-28 14:12 EST	News	Colgate-Palmolive Company (CL) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 23:14 EST	News	Colgate-Palmolive Q3 2022 Earnings Preview	N/A
2022-10-27 23:13 EST	News	Third Point Investors - Colgate-Palmolive: Strong Margin, Significant Upside	N/A
2022-10-20 05:43 EST	Dividend	A dividend of $0.47 has been announced on Sep 9, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 20, 2022.	Neutral
2022-10-19 23:39 EST	News	Colgate should retain its Hill's pets business, reject Third Point suggestion - analysts	N/A
2022-10-18 17:07 EST	News	Colgate gains after activist Third Point takes stake (update)	N/A
2022-10-14 01:07 EST	News	Colgate-Palmolive moves higher after J.P. Morgan issues bull call	N/A
2022-10-07 00:29 EST	News	Hot Stocks: ANGO plunges on earnings; RELL soars; CL sets 52-week low; PRVB climbs on SNY deal	N/A
2022-10-04 00:02 EST	News	Colgate-Palmolive: No Smiles Yet	N/A
2022-09-30 00:00 EST	News	Colgate-Palmolive: 'Boring' Remains Attractive In The Current Market Environment	N/A

About Colgate-Palmolive Company (CL):

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment's products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. This segment markets and sells its products to various retailers, wholesalers, and distributors. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Its principal global and regional trademarks include Colgate, Palmolive, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA Skin, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

See Advanced Chart

General

Name Colgate-Palmolive Company
Symbol CL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryHousehold & Personal Products
Full Time Employees 34,200
Last Split Factor2:1
Last Split Date2013-05-16
Fiscal Year EndDecember
IPO Date1977-01-03
Gic SectorConsumer Staples
Gic GroupHousehold & Personal Products
Gic IndustryHousehold Products
Gic SubIndustryHousehold Products
Web URLhttp://www.colgatepalmolive.com

Valuation

Trailing PE 24.23
Forward PE 22.99
Price/Sales (Trailing 12 Mt.) 3.95
Price/Book (Most Recent Quarter) 86.57
Enterprise Value Revenue 4.35
Enterprise Value EBITDA 16.4

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.29
Next Year EPS Estimate $3.51
Next Quarter EPS Estimate $0.77
Profit Margin 16%
Operating Margin 23%
Return on Assets 15%
Return on Equity 457%
Revenue 16.47 billion
Earnings Per Share $3.14
Revenue Per Share $19.22
Gross Profit 10.02 billion
Quarterly Earnings Growth 7.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.12
Environment Score 10.29
Social Score 13.87
Governance Score 10.96
Controversy Level 3

Highlights

Market Capitalization 64.55 billion
EBITDA 4.33 billion
PE Ratio 30.64
PEG Ratio 3.41
Analyst Target Price $85.21
Book Value Per Share $0.87

Share Statistics

Shares Outstanding 848.56 million
Shares Float 795.4 million
% Held by Insiders 23%
% Held by Institutions 80.69%
Shares Short 7.66 million
Shares Short Prior Month 8.65 million
Short Ratio 1.69
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.61
52 Week High $86.21
52 Week Low $57.16
50 Day Moving Average 77.17
200 Day Moving Average 80.19

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 2.37%
Payout Ratio 58%
Dividend Date 2021-05-14
ExDividend Date 2021-04-20
Dividend Per Share $1.75
Dividend Yield 1.83%

Colgate-Palmolive Company (CL) Dividend Calendar:

Colgate-Palmolive Company pays an annual dividend of $1.8 per share, with a dividend yield of 1.83%.
CL's last dividend payment was made to shareholders on May 14, 2021.
Colgate-Palmolive Company pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Colgate-Palmolive Company (CL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$0.77	$0.77	0.65%
2020-09-30	2020-10-30	$N/A	$0.79	$0.70	12.23%
2020-06-30	2020-07-31	$N/A	$0.74	$0.69	6.57%
2020-03-31	2020-05-01	$4.1 billion	$0.75	$0.73	2.67%
2019-12-31	2020-01-31	$4.02 billion	$0.73	$0.73	0.23%
2019-09-30	2019-11-01	$3.93 billion	$0.71	$0.70	1.26%
2019-06-30	2019-07-26	$3.87 billion	$0.72	$0.72	-0.62%
2019-03-31	2019-04-26	$3.88 billion	$0.67	$0.66	1.5%
2018-12-31	2019-01-25	$3.81 billion	$0.74	$0.73	0.86%
2018-09-30	2018-10-26	$3.85 billion	$0.72	$0.72	-0.39%
2018-06-30	2018-07-27	$3.89 billion	$0.77	$0.77	0.16%
2018-03-31	2018-04-27	$4 billion	$0.74	$0.73	2.05%
2017-12-31	2018-01-26	$3.89 billion	$0.75	$0.75	-0.36%
2017-09-30	2017-10-27	$3.97 billion	$0.73	$0.73	-0.45%
2017-06-30	2017-07-21	$3.83 billion	$0.72	$0.72	-0.14%
2017-03-31	2017-04-28	$3.76 billion	$0.67	$0.66	1.68%
2016-12-31	2017-01-27	$3.72 billion	$0.75	$0.75	-0.15%
2016-09-30	2016-10-27	$3.87 billion	$0.73	$0.73	0.08%
2016-06-30	2016-07-28	$3.85 billion	$0.70	$0.69	1.86%
2016-03-31	2016-04-28	$3.76 billion	$0.63	$0.63	0.19%
2015-12-31	2016-01-29	$3.9 billion	$0.73	$0.72	1.22%
2015-09-30	2015-10-30	$4 billion	$0.72	$0.72	0%
2015-06-30	2015-07-30	$4.07 billion	$0.70	$0.70	0%
2015-03-31	2015-04-30	$4.07 billion	$0.66	$0.66	0%
2014-12-31	2015-01-29	$4.22 billion	$0.76	$0.74	2.7%
2014-09-30	2014-10-24	$4.38 billion	$0.76	$0.76	0%
2014-06-30	2014-07-31	$4.35 billion	$0.73	$0.73	0%
2014-03-31	2014-04-25	$4.33 billion	$0.68	$0.68	0%
2013-12-31	2014-01-30	$4.36 billion	$0.75	$0.74	1.35%
2013-09-30	2013-10-24	$4.4 billion	$0.73	$0.73	0%
2013-06-30	2013-07-25	$4.35 billion	$0.70	$0.70	0%
2013-03-31	2013-04-25	$4.32 billion	$0.66	$0.66	0%
2012-12-31	2013-01-31	$4.29 billion	$0.71	$0.70	1.43%
2012-09-30	2012-10-25	$4.33 billion	$0.69	$0.69	0%
2012-06-30	2012-07-26	$4.27 billion	$0.67	$0.67	0%
2012-03-31	2012-04-26	$4.2 billion	$0.62	$0.62	0%
2011-12-31	2012-01-26	$4.17 billion	$0.65	$0.65	0%
2011-09-30	2011-10-27	$4.38 billion	$0.66	$0.65	1.54%
2011-06-30	2011-07-28	$4.19 billion	$0.63	$0.62	1.61%
2011-03-31	2011-04-28	$3.99 billion	$0.58	$0.58	0%
2010-12-31	2011-01-27	$3.98 billion	$0.62	$0.62	0%
2010-09-30	2010-10-28	$3.94 billion	$0.61	$0.59	3.39%
2010-06-30	2010-07-29	$3.81 billion	$0.59	$0.58	1.72%
2010-03-31	2010-04-29	$3.83 billion	$0.61	$0.59	3.39%
2009-12-31	2010-01-28	$4.08 billion	$0.61	$0.59	3.39%
2009-09-30	2009-10-29	$4 billion	$0.56	$0.56	0%
2009-06-30	2009-07-30	$3.75 billion	$0.54	$0.52	3.85%
2009-03-31	2009-04-30	$3.5 billion	$0.49	$0.48	2.08%
2008-12-31	2009-01-29	$3.66 billion	$0.50	$0.49	2.04%
2008-09-30	2008-10-30	$3.99 billion	$0.50	$0.49	2.04%
2008-06-30	2008-07-29	$3.96 billion	$0.49	$0.47	4.26%
2008-03-31	2008-04-30	$3.71 billion	$0.45	$0.44	2.27%
2007-12-31	2008-01-31	$3.64 billion	$0.46	$0.45	2.22%
2007-09-30	2007-10-30	$3.53 billion	$0.43	$0.42	2.38%
2007-06-30	2007-07-25	$3.41 billion	$0.42	$0.42	0%
2007-03-31	2007-04-25	$3.22 billion	$0.39	$0.39	0%
2006-12-31	2007-01-30	$3.21 billion	$0.39	$0.38	2.63%
2006-09-30	2006-10-25	$3.14 billion	$0.37	$0.36	2.78%
2006-06-30	2006-07-25	$3.01 billion	$0.36	$0.36	0%
2006-03-31	2006-04-26	$2.87 billion	$0.34	$0.33	3.03%
2005-12-31	2006-01-25	$2.9 billion	$0.35	$0.34	2.94%
2005-09-30	2005-11-01	$2.91 billion	$0.34	$0.33	3.03%
2005-06-30	2005-07-27	$2.84 billion	$0.34	$0.33	3.03%
2005-03-31	2005-04-27	$2.74 billion	$0.31	$0.31	0%
2004-12-31	2005-01-27	$2.8 billion	$0.30	$0.29	3.45%
2004-09-30	2004-10-20	$2.7 billion	$0.29	$0.29	0%
2004-06-30	2004-07-21	$2.57 billion	$0.33	$0.33	0%
2004-03-31	2004-04-21	$2.51 billion	$0.30	$0.29	3.45%
2003-12-31	2004-02-03	$2.57 billion	$0.33	$0.32	3.13%
2003-09-30	2003-10-23	$2.52 billion	$0.32	$0.32	0%
2003-06-30	2003-07-22	$2.46 billion	$0.31	$0.31	0%
2003-03-31	2003-04-17	$2.35 billion	$0.28	$0.27	3.7%
2002-12-31	2003-02-04	$2.42 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$2.38 billion	$0.28	$0.28	0%
2002-06-30	2002-07-23	$2.3 billion	$0.28	$0.27	3.7%
2002-03-31	2002-04-18	$2.2 billion	$0.25	$0.25	0%
2001-12-31	2002-02-05	$2.33 billion	$0.26	$0.26	0%
2001-09-30	2001-10-18	$2.3 billion	$0.25	$0.25	0%
2001-06-30	2001-07-23	$2.24 billion	$0.24	$0.24	0%
2001-03-31	2001-04-19	$2.21 billion	$0.22	$0.22	0%
2000-12-31	2001-02-01	$2.41 billion	$0.23	$0.23	0%
2000-09-30	2000-10-24	$2.37 billion	$0.22	$0.21	4.76%
2000-06-30	2000-07-20	$2.34 billion	$0.21	$0.20	5%
2000-03-31	2000-04-19	$2.24 billion	$0.19	$0.19	0%
1999-12-31	2000-02-03		$0.21	$0.20	5%
1999-09-30	1999-10-21		$0.19	$0.19	0%
1999-06-30	1999-07-21		$0.18	$0.17	5.88%
1999-03-31	1999-04-21		$0.18	$0.16	12.5%
1998-12-31	1999-02-04		$0.18	$0.18	0%
1998-09-30	1998-10-15		$0.17	$0.17	0%
1998-06-30	1998-07-23		$0.17	$0.16	6.25%
1998-03-31	1998-04-22		$0.15	$0.15	0%
1997-12-31	1998-02-03		$0.16	$0.17	-5.88%
1997-09-30	1997-10-16		$0.16	$0.15	6.67%
1997-06-30	1997-07-24		$0.14	$0.14	0%
1997-03-31	1997-04-16		$0.14	$0.14	0%
1996-12-31	1997-02-04		$0.15	$0.15	0%
1996-09-30	1996-10-17		$0.13	$0.13	0%
1996-06-30	1996-07-24		$0.12	$0.12	0%
1996-03-31	1996-04-17		$0.12	$0.12	0%
1995-12-31	1996-02-07		$0.10	$0.10	0%
1995-09-30	1995-10-18		$0.10	$0.10	0%

Colgate-Palmolive Company (CL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Colgate-Palmolive Company (CL) Chart:

Colgate-Palmolive Company (CL) News:

Below you will find a list of latest news for Colgate-Palmolive Company (CL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Colgate-Palmolive Company (CL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	55	39.85	CALL	0	1	146.71	TRUE	0	0
2025-05-23	60	0	CALL	0	0	120	TRUE	0	0
2025-05-23	65	0	CALL	0	0	95.06	TRUE	0	0
2025-05-23	70	0	CALL	0	0	133.28	TRUE	0	0
2025-05-23	71	0	CALL	0	0	163.8	TRUE	0	0
2025-05-23	72	0	CALL	0	0	175	TRUE	0	0
2025-05-23	73	0	CALL	0	0	140.19	TRUE	0	0
2025-05-23	74	0	CALL	0	0	133.69	TRUE	0	0
2025-05-23	75	0	CALL	0	0	171.72	TRUE	0	0
2025-05-23	76	0	CALL	0	0	160.55	TRUE	0	0
2025-05-23	77	0	CALL	0	0	142.45	TRUE	0	0
2025-05-23	78	0	CALL	0	0	148.7	TRUE	0	0
2025-05-23	79	0	CALL	0	0	144.22	TRUE	0	0
2025-05-23	80	0	CALL	0	0	136.49	TRUE	0	0
2025-05-23	81	0	CALL	0	0	80.59	TRUE	0	0
2025-05-23	82	0	CALL	0	0	93.22	TRUE	0	0
2025-05-23	83	0	CALL	0	0	89.56	TRUE	0	0
2025-05-23	84	0	CALL	0	0	76.28	TRUE	0	0
2025-05-23	85	2.68	CALL	0	4	92.03	TRUE	0	0
2025-05-23	86	2.73	CALL	0	4	48.27	TRUE	0	0
2025-05-23	87	1.62	CALL	0	10	65.95	TRUE	0	0
2025-05-23	88	2.85	CALL	7	26	24.26	TRUE	0.75	0.36
2025-05-23	89	2.65	CALL	29	156	25.96	TRUE	1.21	0.84
2025-05-23	90	1.55	CALL	100	104	22.1	TRUE	0.85	1.21
2025-05-23	91	1.11	CALL	233	66	20.91	TRUE	0.67	1.52
2025-05-23	92	0.6	CALL	120	128	19.7	FALSE	0.37	1.61
2025-05-23	93	0.25	CALL	12	44	18.08	FALSE	0.25	0
2025-05-23	94	0.15	CALL	7	43	20.14	FALSE	0.15	0
2025-05-23	95	0.06	CALL	17	377	19.99	FALSE	0.06	0
2025-05-23	96	0.19	CALL	0	43	38.81	FALSE	0	0
2025-05-23	97	0.1	CALL	0	41	53.95	FALSE	0	0
2025-05-23	98	0.05	CALL	0	107	71.27	FALSE	0	0
2025-05-23	99	0.8	CALL	0	2	51.33	FALSE	0	0
2025-05-23	100	0.15	CALL	2	35	46.21	FALSE	0.15	0
2025-05-23	101	0.1	CALL	0	30	40.77	FALSE	0	0
2025-05-23	102	0.7	CALL	0	1	64.28	FALSE	0	0
2025-05-23	103	0	CALL	0	0	79.77	FALSE	0	0
2025-05-23	104	0	CALL	0	0	102.46	FALSE	0	0
2025-05-23	105	0	CALL	0	0	86.19	FALSE	0	0
2025-05-23	106	0	CALL	0	0	92.55	FALSE	0	0
2025-05-23	107	0	CALL	0	0	85.28	FALSE	0	0
2025-05-23	108	0	CALL	0	0	87.49	FALSE	0	0
2025-05-23	110	0	CALL	0	0	94.63	FALSE	0	0
2025-05-23	115	0	CALL	0	0	111.43	FALSE	0	0
2025-05-23	120	0	CALL	0	0	126.98	FALSE	0	0
2025-05-23	125	0	CALL	0	0	141.5	FALSE	0	0
2025-05-23	130	0	CALL	0	0	155.14	FALSE	0	0
2025-05-23	55	0	PUT	0	0	250.18	FALSE	0	0
2025-05-23	60	0	PUT	0	0	199.7	FALSE	0	0
2025-05-23	65	0	PUT	0	0	160.34	FALSE	0	0
2025-05-23	70	0	PUT	0	0	134.96	FALSE	0	0
2025-05-23	71	0	PUT	0	0	136.34	FALSE	0	0
2025-05-23	72	0	PUT	0	0	130.3	FALSE	0	0
2025-05-23	73	0	PUT	0	0	113.79	FALSE	0	0
2025-05-23	74	0	PUT	0	0	115.17	FALSE	0	0
2025-05-23	75	0	PUT	0	0	106.11	FALSE	0	0
2025-05-23	76	0	PUT	0	0	97.11	FALSE	0	0
2025-05-23	77	0	PUT	0	0	109.73	FALSE	0	0
2025-05-23	78	0	PUT	0	0	86.12	FALSE	0	0
2025-05-23	79	0	PUT	0	0	83.6	FALSE	0	0
2025-05-23	80	0.11	PUT	0	2	92.28	FALSE	0	0
2025-05-23	81	0	PUT	0	0	92.91	FALSE	0	0
2025-05-23	82	0.1	PUT	0	2	43.38	FALSE	0	0
2025-05-23	83	0.07	PUT	0	53	39.21	FALSE	0	0
2025-05-23	84	0.2	PUT	0	15	39.97	FALSE	0	0
2025-05-23	85	0.09	PUT	1	22	34.57	FALSE	0.09	0
2025-05-23	86	0.06	PUT	26	58	27.55	FALSE	-0.14	-0.7
2025-05-23	87	0.09	PUT	8	35	25.3	FALSE	-0.21	-0.7
2025-05-23	88	0.17	PUT	25	165	24.41	FALSE	-0.29	-0.63
2025-05-23	89	0.25	PUT	145	123	21.66	FALSE	-0.56	-0.69
2025-05-23	90	0.41	PUT	153	52	19.49	FALSE	-0.96	-0.7
2025-05-23	91	0.7	PUT	248	52	17.65	FALSE	-1.17	-0.63
2025-05-23	92	1.35	PUT	5	48	19.89	TRUE	-1.19	-0.47
2025-05-23	93	5.5	PUT	0	76	15.93	TRUE	0	0
2025-05-23	94	3.54	PUT	0	0	27.23	TRUE	0	0
2025-05-23	95	4.94	PUT	0	0	43.29	TRUE	0	0
2025-05-23	96	4.45	PUT	0	0	47.83	TRUE	0	0
2025-05-23	97	0	PUT	0	0	31.14	TRUE	0	0
2025-05-23	98	0	PUT	0	0	53.76	TRUE	0	0
2025-05-23	99	0	PUT	0	0	42.58	TRUE	0	0
2025-05-23	100	7.7	PUT	0	0	46.57	TRUE	0	0
2025-05-23	101	0	PUT	0	0	46.44	TRUE	0	0
2025-05-23	102	0	PUT	0	0	70.55	TRUE	0	0
2025-05-23	103	0	PUT	0	0	53.53	TRUE	0	0
2025-05-23	104	0	PUT	0	0	56.97	TRUE	0	0
2025-05-23	105	0	PUT	0	0	72.34	TRUE	0	0
2025-05-23	106	0	PUT	0	0	91.95	TRUE	0	0
2025-05-23	107	0	PUT	0	0	98.28	TRUE	0	0
2025-05-23	108	0	PUT	0	0	104.54	TRUE	0	0
2025-05-23	110	0	PUT	0	0	107.77	TRUE	0	0
2025-05-23	115	0	PUT	0	0	133.59	TRUE	0	0
2025-05-23	120	0	PUT	0	0	126.12	TRUE	0	0
2025-05-23	125	0	PUT	0	0	117.83	TRUE	0	0
2025-05-23	130	0	PUT	0	0	130.11	TRUE	0	0
2025-05-30	55	0	CALL	0	0	94.27	TRUE	0	0
2025-05-30	60	0	CALL	0	0	65.2	TRUE	0	0
2025-05-30	65	0	CALL	0	0	78.62	TRUE	0	0
2025-05-30	70	0	CALL	0	0	134.48	TRUE	0	0
2025-05-30	75	0	CALL	0	0	53.09	TRUE	0	0
2025-05-30	76	0	CALL	0	0	49.86	TRUE	0	0
2025-05-30	77	0	CALL	0	0	62.34	TRUE	0	0
2025-05-30	78	0	CALL	0	0	56.28	TRUE	0	0
2025-05-30	79	13.48	CALL	0	0	95.45	TRUE	0	0
2025-05-30	80	0	CALL	0	0	37.24	TRUE	0	0
2025-05-30	81	0	CALL	0	0	37.81	TRUE	0	0
2025-05-30	82	10.59	CALL	0	0	43.49	TRUE	0	0
2025-05-30	83	5.3	CALL	0	5	74.6	TRUE	0	0
2025-05-30	84	6.8	CALL	0	1	41.75	TRUE	0	0
2025-05-30	85	0	CALL	0	0	16.9	TRUE	0	0
2025-05-30	86	5.6	CALL	0	0	18.87	TRUE	0	0
2025-05-30	87	3	CALL	0	27	22.99	TRUE	0	0
2025-05-30	88	2.4	CALL	1	52	23.6	TRUE	2.4	0
2025-05-30	89	2.87	CALL	15	67	21.28	TRUE	1.31	0.84
2025-05-30	90	2.13	CALL	41	55	20.36	TRUE	0.93	0.78
2025-05-30	91	1.6	CALL	7	29	19.28	TRUE	0.9	1.29
2025-05-30	92	0.98	CALL	20	23	18.88	FALSE	0.53	1.18
2025-05-30	93	0.47	CALL	3	105	16.18	FALSE	0.22	0.88
2025-05-30	94	0.05	CALL	8	22	17.68	FALSE	-0.09	-0.64
2025-05-30	95	0.15	CALL	13	343	16.86	FALSE	0.15	0
2025-05-30	96	0.38	CALL	8	58	26.35	FALSE	0.38	0
2025-05-30	97	0.15	CALL	0	47	34.92	FALSE	0	0
2025-05-30	98	1.85	CALL	0	0	48.27	FALSE	0	0
2025-05-30	99	0.08	CALL	0	1	43.71	FALSE	0	0
2025-05-30	100	0	CALL	0	0	42.78	FALSE	0	0
2025-05-30	101	0.5	CALL	0	61	59.37	FALSE	0	0
2025-05-30	102	0.05	CALL	0	1	26.89	FALSE	0	0
2025-05-30	103	0	CALL	0	0	51.21	FALSE	0	0
2025-05-30	104	0	CALL	0	0	50.83	FALSE	0	0
2025-05-30	105	0	CALL	0	0	72.69	FALSE	0	0
2025-05-30	106	0	CALL	0	0	56.19	FALSE	0	0
2025-05-30	110	0	CALL	0	0	85.09	FALSE	0	0
2025-05-30	115	0.38	CALL	0	5	98.46	FALSE	0	0
2025-05-30	120	0	CALL	0	0	96.3	FALSE	0	0
2025-05-30	125	0	CALL	0	0	98.74	FALSE	0	0
2025-05-30	130	0.38	CALL	0	5	105.31	FALSE	0	0
2025-05-30	55	0	PUT	0	0	171.71	FALSE	0	0
2025-05-30	60	0	PUT	0	0	140.74	FALSE	0	0
2025-05-30	65	0	PUT	0	0	118.18	FALSE	0	0
2025-05-30	70	0	PUT	0	0	91.8	FALSE	0	0
2025-05-30	75	0.34	PUT	0	1	72.2	FALSE	0	0
2025-05-30	76	0	PUT	0	0	77.15	FALSE	0	0
2025-05-30	77	0	PUT	0	0	74.67	FALSE	0	0
2025-05-30	78	0	PUT	0	0	68.86	FALSE	0	0
2025-05-30	79	0	PUT	0	0	60.58	FALSE	0	0
2025-05-30	80	0.37	PUT	8	8	52.92	FALSE	0.37	0
2025-05-30	81	0.15	PUT	0	10	55.73	FALSE	0	0
2025-05-30	82	0.1	PUT	0	0	48.69	FALSE	0	0
2025-05-30	83	0	PUT	0	0	41.67	FALSE	0	0
2025-05-30	84	0.25	PUT	0	4	40.68	FALSE	0	0
2025-05-30	85	0.14	PUT	1	24	26	FALSE	-0.13	-0.48
2025-05-30	86	0.15	PUT	10	17	23.06	FALSE	-0.25	-0.63
2025-05-30	87	0.5	PUT	0	8	24.07	FALSE	0	0
2025-05-30	88	0.8	PUT	0	15	26.44	FALSE	0	0
2025-05-30	89	1	PUT	0	20	19.39	FALSE	0	0
2025-05-30	90	0.72	PUT	11	20	18.5	FALSE	-0.68	-0.49
2025-05-30	91	1.1	PUT	168	11	18.08	FALSE	-0.9	-0.45
2025-05-30	92	1.55	PUT	2	26	16.82	TRUE	-1.25	-0.45
2025-05-30	93	3.02	PUT	0	3	16.08	TRUE	0	0
2025-05-30	94	3.7	PUT	0	46	26.33	TRUE	0	0
2025-05-30	95	4.3	PUT	0	1	21.73	TRUE	0	0
2025-05-30	96	5.84	PUT	0	0	32.99	TRUE	0	0
2025-05-30	97	5.52	PUT	0	0	34.72	TRUE	0	0
2025-05-30	98	0	PUT	0	0	39.45	TRUE	0	0
2025-05-30	99	0	PUT	0	0	27.62	TRUE	0	0
2025-05-30	100	0	PUT	0	0	38.19	TRUE	0	0
2025-05-30	101	0	PUT	0	0	32.83	TRUE	0	0
2025-05-30	102	0	PUT	0	0	56.57	TRUE	0	0
2025-05-30	103	0	PUT	0	0	42.93	TRUE	0	0
2025-05-30	104	0	PUT	0	0	61.66	TRUE	0	0
2025-05-30	105	0	PUT	0	0	63.35	TRUE	0	0
2025-05-30	106	0	PUT	0	0	67.66	TRUE	0	0
2025-05-30	110	0	PUT	0	0	53.76	TRUE	0	0
2025-05-30	115	0	PUT	0	0	90.28	TRUE	0	0
2025-05-30	120	0	PUT	0	0	139.48	TRUE	0	0
2025-05-30	125	0	PUT	0	0	82.94	TRUE	0	0
2025-05-30	130	0	PUT	0	0	91.59	TRUE	0	0
2025-06-06	55	0	CALL	0	0	101.89	TRUE	0	0
2025-06-06	60	0	CALL	0	0	84.78	TRUE	0	0
2025-06-06	65	0	CALL	0	0	68.95	TRUE	0	0
2025-06-06	70	0	CALL	0	0	100.78	TRUE	0	0
2025-06-06	75	0	CALL	0	0	85.32	TRUE	0	0
2025-06-06	76	0	CALL	0	0	45.53	TRUE	0	0
2025-06-06	77	0	CALL	0	0	73.2	TRUE	0	0
2025-06-06	78	0	CALL	0	0	75.26	TRUE	0	0
2025-06-06	79	10.47	CALL	0	8	37.14	TRUE	0	0
2025-06-06	80	10.93	CALL	0	0	27.82	TRUE	0	0
2025-06-06	81	0	CALL	0	0	66.59	TRUE	0	0
2025-06-06	82	0	CALL	0	0	30.95	TRUE	0	0
2025-06-06	83	5.49	CALL	0	5	26.2	TRUE	0	0
2025-06-06	84	6.3	CALL	1	1	50.96	TRUE	6.3	0
2025-06-06	85	0	CALL	0	0	27.62	TRUE	0	0
2025-06-06	86	2.95	CALL	0	2	28.29	TRUE	0	0
2025-06-06	87	2.65	CALL	0	43	21.09	TRUE	0	0
2025-06-06	88	2.73	CALL	0	27	22.62	TRUE	0	0
2025-06-06	89	2.12	CALL	0	39	21.45	TRUE	0	0
2025-06-06	90	2.48	CALL	27	4	20.53	TRUE	0.91	0.58
2025-06-06	91	0.85	CALL	0	9	18.88	TRUE	0	0
2025-06-06	92	1.17	CALL	7	20	18.86	FALSE	0.49	0.72
2025-06-06	93	0.44	CALL	0	40	18.26	FALSE	0	0
2025-06-06	94	0.47	CALL	21	212	16.46	FALSE	0.32	2.13
2025-06-06	95	0.02	CALL	0	29	17.19	FALSE	0	0
2025-06-06	96	0.4	CALL	8	22	16.69	FALSE	0.4	0
2025-06-06	97	0.16	CALL	1	1	16.77	FALSE	0.16	0
2025-06-06	98	0.19	CALL	0	8	38.8	FALSE	0	0
2025-06-06	99	0.09	CALL	0	10	29.1	FALSE	0	0
2025-06-06	100	0.25	CALL	0	4	31.59	FALSE	0	0
2025-06-06	101	0	CALL	0	0	34.01	FALSE	0	0
2025-06-06	102	0	CALL	0	0	36.37	FALSE	0	0
2025-06-06	103	0	CALL	0	0	38.66	FALSE	0	0
2025-06-06	104	0	CALL	0	0	40.89	FALSE	0	0
2025-06-06	105	0	CALL	0	0	43.08	FALSE	0	0
2025-06-06	110	0	CALL	0	0	70.58	FALSE	0	0
2025-06-06	115	0.39	CALL	0	5	81.52	FALSE	0	0
2025-06-06	120	0	CALL	0	0	77.56	FALSE	0	0
2025-06-06	125	0	CALL	0	0	80.56	FALSE	0	0
2025-06-06	130	0.39	CALL	0	5	90.29	FALSE	0	0
2025-06-06	55	0	PUT	0	0	141.08	FALSE	0	0
2025-06-06	60	0	PUT	0	0	108.14	FALSE	0	0
2025-06-06	65	0	PUT	0	0	90.62	FALSE	0	0
2025-06-06	70	0	PUT	0	0	74.1	FALSE	0	0
2025-06-06	75	0	PUT	0	0	58.3	FALSE	0	0
2025-06-06	76	0	PUT	0	0	61.58	FALSE	0	0
2025-06-06	77	0	PUT	0	0	55.34	FALSE	0	0
2025-06-06	78	0	PUT	0	0	52.14	FALSE	0	0
2025-06-06	79	0	PUT	0	0	45.98	FALSE	0	0
2025-06-06	80	0.38	PUT	8	8	43.06	FALSE	0.38	0
2025-06-06	81	0.15	PUT	1	1	32.06	FALSE	0.15	0
2025-06-06	82	0.17	PUT	0	0	29.41	FALSE	0	0
2025-06-06	83	0.39	PUT	0	2	29.42	FALSE	0	0
2025-06-06	84	0.18	PUT	1	1	25.14	FALSE	0.18	0
2025-06-06	85	0.42	PUT	0	26	25.68	FALSE	0	0
2025-06-06	86	0.25	PUT	16	15	21.43	FALSE	0.25	0
2025-06-06	87	0.8	PUT	0	8	21.03	FALSE	0	0
2025-06-06	88	0.65	PUT	10	16	20.24	FALSE	0.65	0
2025-06-06	89	0.88	PUT	10	11	19.38	FALSE	0.88	0
2025-06-06	90	1.01	PUT	1	4	18.74	FALSE	-0.65	-0.39
2025-06-06	91	1.37	PUT	3	1	17.95	FALSE	1.37	0
2025-06-06	92	1.79	PUT	6	0	17.38	TRUE	1.79	0
2025-06-06	93	2.45	PUT	0	14	16.3	TRUE	0	0
2025-06-06	94	3.6	PUT	0	0	15.65	TRUE	0	0
2025-06-06	95	4.6	PUT	0	0	23.67	TRUE	0	0
2025-06-06	96	5.85	PUT	0	8	26.18	TRUE	0	0
2025-06-06	97	5.55	PUT	0	0	23.65	TRUE	0	0
2025-06-06	98	0	PUT	0	0	20.78	TRUE	0	0
2025-06-06	99	0	PUT	0	0	24.8	TRUE	0	0
2025-06-06	100	0	PUT	0	0	38.84	TRUE	0	0
2025-06-06	101	0	PUT	0	0	27.33	TRUE	0	0
2025-06-06	102	0	PUT	0	0	29.4	TRUE	0	0
2025-06-06	103	0	PUT	0	0	46.76	TRUE	0	0
2025-06-06	104	0	PUT	0	0	33.42	TRUE	0	0
2025-06-06	105	0	PUT	0	0	44.4	TRUE	0	0
2025-06-06	110	0	PUT	0	0	49.59	TRUE	0	0
2025-06-06	115	0	PUT	0	0	69.51	TRUE	0	0
2025-06-06	120	0	PUT	0	0	61.22	TRUE	0	0
2025-06-06	125	0	PUT	0	0	68.79	TRUE	0	0
2025-06-06	130	0	PUT	0	0	75.94	TRUE	0	0
2025-06-13	55	0	CALL	0	0	78.71	TRUE	0	0
2025-06-13	60	30.59	CALL	7	7	147.67	TRUE	30.59	0
2025-06-13	65	0	CALL	0	0	62.89	TRUE	0	0
2025-06-13	70	0	CALL	0	0	53.2	TRUE	0	0
2025-06-13	75	0	CALL	0	0	40.5	TRUE	0	0
2025-06-13	76	0	CALL	0	0	38.04	TRUE	0	0
2025-06-13	77	0	CALL	0	0	40.02	TRUE	0	0
2025-06-13	78	0	CALL	0	0	37.47	TRUE	0	0
2025-06-13	79	10.57	CALL	0	8	34.93	TRUE	0	0
2025-06-13	80	0	CALL	0	0	28.48	TRUE	0	0
2025-06-13	81	0	CALL	0	0	31.42	TRUE	0	0
2025-06-13	82	0	CALL	0	0	23.81	TRUE	0	0
2025-06-13	83	5.25	CALL	0	3	26.27	TRUE	0	0
2025-06-13	84	0	CALL	0	0	23.69	TRUE	0	0
2025-06-13	85	0	CALL	0	0	25.17	TRUE	0	0
2025-06-13	86	3.8	CALL	0	22	23.14	TRUE	0	0
2025-06-13	87	0	CALL	0	0	24.47	TRUE	0	0
2025-06-13	88	1.97	CALL	0	10	22.37	TRUE	0	0
2025-06-13	89	2.3	CALL	0	7	21.66	TRUE	0	0
2025-06-13	90	2.75	CALL	18	21	20.32	TRUE	1.21	0.79
2025-06-13	91	0.9	CALL	0	11	19.88	TRUE	0	0
2025-06-13	92	1.47	CALL	7	6	19.39	FALSE	1.47	0
2025-06-13	93	1.04	CALL	4	430	17.38	FALSE	1.04	0
2025-06-13	94	0.5	CALL	0	8	18.14	FALSE	0	0
2025-06-13	95	0.35	CALL	0	59	17.65	FALSE	0	0
2025-06-13	96	0.15	CALL	0	2	17.6	FALSE	0	0
2025-06-13	97	0	CALL	0	0	22.51	FALSE	0	0
2025-06-13	98	0.3	CALL	0	6	22.74	FALSE	0	0
2025-06-13	99	0	CALL	0	0	26.82	FALSE	0	0
2025-06-13	100	0	CALL	0	0	27.11	FALSE	0	0
2025-06-13	101	0	CALL	0	0	31.22	FALSE	0	0
2025-06-13	102	0	CALL	0	0	31.22	FALSE	0	0
2025-06-13	103	0	CALL	0	0	33.2	FALSE	0	0
2025-06-13	104	0	CALL	0	0	35.12	FALSE	0	0
2025-06-13	105	0	CALL	0	0	37	FALSE	0	0
2025-06-13	110	0	CALL	0	0	60.66	FALSE	0	0
2025-06-13	115	0	CALL	0	0	70.09	FALSE	0	0
2025-06-13	120	0	CALL	0	0	78.76	FALSE	0	0
2025-06-13	125	0	CALL	0	0	86.81	FALSE	0	0
2025-06-13	130	0	CALL	0	0	89.71	FALSE	0	0
2025-06-13	55	0	PUT	0	0	109.31	FALSE	0	0
2025-06-13	60	0	PUT	0	0	93.14	FALSE	0	0
2025-06-13	65	0	PUT	0	0	78.07	FALSE	0	0
2025-06-13	70	0	PUT	0	0	63.85	FALSE	0	0
2025-06-13	75	0	PUT	0	0	50.26	FALSE	0	0
2025-06-13	76	0	PUT	0	0	47.59	FALSE	0	0
2025-06-13	77	0	PUT	0	0	44.93	FALSE	0	0
2025-06-13	78	0	PUT	0	0	42.29	FALSE	0	0
2025-06-13	79	0	PUT	0	0	39.65	FALSE	0	0
2025-06-13	80	0.2	PUT	0	0	39.46	FALSE	0	0
2025-06-13	81	0.56	PUT	0	1	30.25	FALSE	0	0
2025-06-13	82	0.31	PUT	0	1	31.74	FALSE	0	0
2025-06-13	83	0.45	PUT	0	4	36.25	FALSE	0	0
2025-06-13	84	0.7	PUT	0	2	25.34	FALSE	0	0
2025-06-13	85	0.35	PUT	10	47	23.22	FALSE	-0.22	-0.39
2025-06-13	86	0.72	PUT	0	5	20.99	FALSE	0	0
2025-06-13	87	0.94	PUT	0	4	20.96	FALSE	0	0
2025-06-13	88	1.26	PUT	0	8	20.21	FALSE	0	0
2025-06-13	89	0.94	PUT	2	6	19.34	FALSE	-0.51	-0.35
2025-06-13	90	1.99	PUT	0	5	18.3	FALSE	0	0
2025-06-13	91	1.54	PUT	8	0	17.33	FALSE	1.54	0
2025-06-13	92	2.7	PUT	0	1	17.19	TRUE	0	0
2025-06-13	93	0	PUT	0	0	15.93	TRUE	0	0
2025-06-13	94	0	PUT	0	0	15.74	TRUE	0	0
2025-06-13	95	4.69	PUT	0	0	17.99	TRUE	0	0
2025-06-13	96	0	PUT	0	0	16.51	TRUE	0	0
2025-06-13	97	0	PUT	0	0	24.82	TRUE	0	0
2025-06-13	98	0	PUT	0	0	18.43	TRUE	0	0
2025-06-13	99	0	PUT	0	0	26.32	TRUE	0	0
2025-06-13	100	0	PUT	0	0	26.43	TRUE	0	0
2025-06-13	101	0	PUT	0	0	24.19	TRUE	0	0
2025-06-13	102	0	PUT	0	0	37.63	TRUE	0	0
2025-06-13	103	0	PUT	0	0	29.6	TRUE	0	0
2025-06-13	104	0	PUT	0	0	29.54	TRUE	0	0
2025-06-13	105	0	PUT	0	0	31.26	TRUE	0	0
2025-06-13	110	0	PUT	0	0	52.88	TRUE	0	0
2025-06-13	115	0	PUT	0	0	61.8	TRUE	0	0
2025-06-13	120	0	PUT	0	0	53.97	TRUE	0	0
2025-06-13	125	0	PUT	0	0	60.62	TRUE	0	0
2025-06-13	130	0	PUT	0	0	115.53	TRUE	0	0
2025-06-20	45	57.3	CALL	0	0	113.53	TRUE	0	0
2025-06-20	47.5	0	CALL	0	0	113.67	TRUE	0	0
2025-06-20	50	38.7	CALL	0	2	83.76	TRUE	0	0
2025-06-20	55	0	CALL	0	0	85.96	TRUE	0	0
2025-06-20	60	30.6	CALL	7	8	125.4	TRUE	30.6	0
2025-06-20	65	27.55	CALL	0	3	66.46	TRUE	0	0
2025-06-20	70	22.8	CALL	0	3	65.66	TRUE	0	0
2025-06-20	75	20.6	CALL	0	13	39.4	TRUE	0	0
2025-06-20	80	11.28	CALL	2	122	45.12	TRUE	11.28	0
2025-06-20	82.5	9.06	CALL	2	117	22.77	TRUE	9.06	0
2025-06-20	85	6.6	CALL	2	159	25.82	TRUE	0.81	0.14
2025-06-20	87.5	5	CALL	152	307	24	TRUE	1.35	0.37
2025-06-20	90	3.05	CALL	1835	819	20.73	TRUE	1.06	0.53
2025-06-20	92.5	1.52	CALL	18	653	18.09	FALSE	0.62	0.69
2025-06-20	95	0.7	CALL	447	1933	17.7	FALSE	0.4	1.33
2025-06-20	97.5	0.07	CALL	0	1708	16.99	FALSE	0	0
2025-06-20	100	0.14	CALL	2	2263	18.87	FALSE	0.09	1.8
2025-06-20	105	0.07	CALL	0	772	26.87	FALSE	0	0
2025-06-20	110	0.04	CALL	0	652	28.34	FALSE	0	0
2025-06-20	115	0.2	CALL	0	478	34	FALSE	0	0
2025-06-20	120	0.3	CALL	0	88	58.75	FALSE	0	0
2025-06-20	125	0.3	CALL	0	7	77.29	FALSE	0	0
2025-06-20	130	0.35	CALL	0	15	84	FALSE	0	0
2025-06-20	135	0	CALL	0	0	72.23	FALSE	0	0
2025-06-20	140	0	CALL	0	0	80.92	FALSE	0	0
2025-06-20	145	0.2	CALL	0	10	88.44	FALSE	0	0
2025-06-20	150	0	CALL	0	0	91.72	FALSE	0	0
2025-06-20	155	0	CALL	0	0	94.57	FALSE	0	0
2025-06-20	45	0.01	PUT	0	1	121.37	FALSE	0	0
2025-06-20	47.5	0.09	PUT	0	2	127.15	FALSE	0	0
2025-06-20	50	0	PUT	0	0	113.13	FALSE	0	0
2025-06-20	55	0.15	PUT	0	292	97.49	FALSE	0	0
2025-06-20	60	0.2	PUT	0	1	83.08	FALSE	0	0
2025-06-20	65	0	PUT	0	0	69.65	FALSE	0	0
2025-06-20	70	0.1	PUT	0	120	52.34	FALSE	0	0
2025-06-20	75	0.05	PUT	7	66	30.83	FALSE	0.05	0
2025-06-20	80	0.17	PUT	8	524	27.45	FALSE	-0.11	-0.39
2025-06-20	82.5	0.2	PUT	48	836	23.13	FALSE	-0.24	-0.55
2025-06-20	85	0.4	PUT	72	2852	21.65	FALSE	-0.25	-0.38
2025-06-20	87.5	0.72	PUT	80	1414	19.52	FALSE	-0.38	-0.35
2025-06-20	90	1.39	PUT	33	4847	18.23	FALSE	-0.61	-0.31
2025-06-20	92.5	2.6	PUT	62	5580	16.93	TRUE	2.6	0
2025-06-20	95	7.58	PUT	0	179	16.31	TRUE	0	0
2025-06-20	97.5	8.3	PUT	0	201	20.73	TRUE	0	0
2025-06-20	100	10.86	PUT	0	14	24.01	TRUE	0	0
2025-06-20	105	15.86	PUT	0	0	28.56	TRUE	0	0
2025-06-20	110	19	PUT	0	0	50.47	TRUE	0	0
2025-06-20	115	28.59	PUT	0	0	56.78	TRUE	0	0
2025-06-20	120	29.58	PUT	0	0	53.52	TRUE	0	0
2025-06-20	125	33.94	PUT	0	0	66.34	TRUE	0	0
2025-06-20	130	38.97	PUT	0	0	60.97	TRUE	0	0
2025-06-20	135	0	PUT	0	0	77.15	TRUE	0	0
2025-06-20	140	49.62	PUT	0	0	71.64	TRUE	0	0
2025-06-20	145	0	PUT	0	0	98.34	TRUE	0	0
2025-06-20	150	0	PUT	0	0	76.99	TRUE	0	0
2025-06-20	155	0	PUT	0	0	86.04	TRUE	0	0
2025-06-27	55	0	CALL	0	0	83.99	TRUE	0	0
2025-06-27	60	0	CALL	0	0	74.95	TRUE	0	0
2025-06-27	65	0	CALL	0	0	57.79	TRUE	0	0
2025-06-27	70	0	CALL	0	0	46.06	TRUE	0	0
2025-06-27	75	0	CALL	0	0	38.42	TRUE	0	0
2025-06-27	76	0	CALL	0	0	36.21	TRUE	0	0
2025-06-27	77	0	CALL	0	0	26.44	TRUE	0	0
2025-06-27	78	0	CALL	0	0	34.34	TRUE	0	0
2025-06-27	79	0	CALL	0	0	32.1	TRUE	0	0
2025-06-27	80	0	CALL	0	0	35.45	TRUE	0	0
2025-06-27	81	0	CALL	0	0	30.5	TRUE	0	0
2025-06-27	82	0	CALL	0	0	28.16	TRUE	0	0
2025-06-27	83	0	CALL	0	0	26.61	TRUE	0	0
2025-06-27	84	0	CALL	0	0	27.03	TRUE	0	0
2025-06-27	85	5.96	CALL	0	3	26.93	TRUE	0	0
2025-06-27	86	3.79	CALL	0	0	24.23	TRUE	0	0
2025-06-27	87	4.87	CALL	5	7	23.58	TRUE	4.87	0
2025-06-27	88	4.5	CALL	2	12	22.58	TRUE	4.5	0
2025-06-27	89	2.65	CALL	0	7	21.69	TRUE	0	0
2025-06-27	90	2.3	CALL	0	130	20.84	TRUE	0	0
2025-06-27	91	1.77	CALL	0	8	16.64	TRUE	0	0
2025-06-27	92	0.8	CALL	0	2	19.18	FALSE	0	0
2025-06-27	93	1.65	CALL	4	68	19.09	FALSE	0.65	0.65
2025-06-27	94	0	CALL	0	0	18.43	FALSE	0	0
2025-06-27	95	0.81	CALL	105	1	17.15	FALSE	0.26	0.47
2025-06-27	96	0.45	CALL	7	0	17.5	FALSE	0.45	0
2025-06-27	97	0	CALL	0	0	17.12	FALSE	0	0
2025-06-27	98	0	CALL	0	0	20.74	FALSE	0	0
2025-06-27	99	0	CALL	0	0	21.62	FALSE	0	0
2025-06-27	100	0	CALL	0	0	21.44	FALSE	0	0
2025-06-27	101	0	CALL	0	0	25.2	FALSE	0	0
2025-06-27	102	0	CALL	0	0	35.68	FALSE	0	0
2025-06-27	103	0	CALL	0	0	26.81	FALSE	0	0
2025-06-27	104	0	CALL	0	0	28.37	FALSE	0	0
2025-06-27	105	0	CALL	0	0	29.9	FALSE	0	0
2025-06-27	110	0	CALL	0	0	49.09	FALSE	0	0
2025-06-27	115	0	CALL	0	0	56.75	FALSE	0	0
2025-06-27	120	0	CALL	0	0	63.79	FALSE	0	0
2025-06-27	125	0	CALL	0	0	70.33	FALSE	0	0
2025-06-27	130	0	CALL	0	0	76.44	FALSE	0	0
2025-06-27	55	0	PUT	0	0	112.36	FALSE	0	0
2025-06-27	60	0	PUT	0	0	96.6	FALSE	0	0
2025-06-27	65	0	PUT	0	0	81.91	FALSE	0	0
2025-06-27	70	0	PUT	0	0	68.49	FALSE	0	0
2025-06-27	75	0	PUT	0	0	55.11	FALSE	0	0
2025-06-27	76	0	PUT	0	0	52.48	FALSE	0	0
2025-06-27	77	0	PUT	0	0	50.24	FALSE	0	0
2025-06-27	78	0	PUT	0	0	47.61	FALSE	0	0
2025-06-27	79	0	PUT	0	0	44.99	FALSE	0	0
2025-06-27	80	0.58	PUT	0	3	32.17	FALSE	0	0
2025-06-27	81	0	PUT	0	0	31.26	FALSE	0	0
2025-06-27	82	0.58	PUT	0	4	28.55	FALSE	0	0
2025-06-27	83	0	PUT	0	0	27.42	FALSE	0	0
2025-06-27	84	1.04	PUT	0	7	22.41	FALSE	0	0
2025-06-27	85	1.24	PUT	0	37	24.63	FALSE	0	0
2025-06-27	86	1	PUT	0	8	20.26	FALSE	0	0
2025-06-27	87	0.78	PUT	2	1	19.85	FALSE	0.78	0
2025-06-27	88	1.11	PUT	1	36	19.4	FALSE	-0.48	-0.3
2025-06-27	89	1.39	PUT	3	2	18.54	FALSE	1.39	0
2025-06-27	90	3.55	PUT	0	38	17.88	FALSE	0	0
2025-06-27	91	3	PUT	0	1	17.72	FALSE	0	0
2025-06-27	92	3.95	PUT	0	1	16.74	TRUE	0	0
2025-06-27	93	0	PUT	0	0	16.13	TRUE	0	0
2025-06-27	94	0	PUT	0	0	15.66	TRUE	0	0
2025-06-27	95	0	PUT	0	0	15.09	TRUE	0	0
2025-06-27	96	0	PUT	0	0	15.45	TRUE	0	0
2025-06-27	97	0	PUT	0	0	15.94	TRUE	0	0
2025-06-27	98	0	PUT	0	0	22.82	TRUE	0	0
2025-06-27	99	0	PUT	0	0	17.42	TRUE	0	0
2025-06-27	100	0	PUT	0	0	26.81	TRUE	0	0
2025-06-27	101	0	PUT	0	0	20.61	TRUE	0	0
2025-06-27	102	0	PUT	0	0	30.56	TRUE	0	0
2025-06-27	103	0	PUT	0	0	23.64	TRUE	0	0
2025-06-27	104	0	PUT	0	0	25.11	TRUE	0	0
2025-06-27	105	0	PUT	0	0	26.55	TRUE	0	0
2025-06-27	110	0	PUT	0	0	37.87	TRUE	0	0
2025-06-27	115	0	PUT	0	0	43.27	TRUE	0	0
2025-06-27	120	0	PUT	0	0	45.67	TRUE	0	0
2025-06-27	125	0	PUT	0	0	48.15	TRUE	0	0
2025-06-27	130	0	PUT	0	0	56.58	TRUE	0	0
2025-07-18	45	0	CALL	0	0	98.29	TRUE	0	0
2025-07-18	50	0	CALL	0	0	84.36	TRUE	0	0
2025-07-18	55	0	CALL	0	0	67.48	TRUE	0	0
2025-07-18	60	0	CALL	0	0	63.29	TRUE	0	0
2025-07-18	65	0	CALL	0	0	49.11	TRUE	0	0
2025-07-18	70	0	CALL	0	0	44.24	TRUE	0	0
2025-07-18	75	0	CALL	0	0	37.07	TRUE	0	0
2025-07-18	80	0	CALL	0	0	29.93	TRUE	0	0
2025-07-18	85	7.5	CALL	1	1	22.66	TRUE	1.1	0.17
2025-07-18	90	2.9	CALL	0	5	20.69	TRUE	0	0
2025-07-18	95	1.31	CALL	148	0	17.6	FALSE	1.31	0
2025-07-18	100	0.27	CALL	2	2	16.11	FALSE	0.07	0.35
2025-07-18	105	0.1	CALL	1	0	18.28	FALSE	0.1	0
2025-07-18	110	0	CALL	0	0	35.1	FALSE	0	0
2025-07-18	115	0	CALL	0	0	35.37	FALSE	0	0
2025-07-18	120	0	CALL	0	0	40.31	FALSE	0	0
2025-07-18	125	0	CALL	0	0	44.92	FALSE	0	0
2025-07-18	130	0	CALL	0	0	49.25	FALSE	0	0
2025-07-18	45	0	PUT	0	0	96.73	FALSE	0	0
2025-07-18	50	0	PUT	0	0	83.99	FALSE	0	0
2025-07-18	55	0	PUT	0	0	72.4	FALSE	0	0
2025-07-18	60	0	PUT	0	0	73.58	FALSE	0	0
2025-07-18	65	0	PUT	0	0	64.11	FALSE	0	0
2025-07-18	70	0	PUT	0	0	49.26	FALSE	0	0
2025-07-18	75	0	PUT	0	0	31.16	FALSE	0	0
2025-07-18	80	0.59	PUT	0	6	27.45	FALSE	0	0
2025-07-18	85	0.95	PUT	7	0	20.74	FALSE	0.95	0
2025-07-18	90	2.05	PUT	94	44	18.46	FALSE	-0.8	-0.28
2025-07-18	95	0	PUT	0	0	17.31	TRUE	0	0
2025-07-18	100	0	PUT	0	0	16.41	TRUE	0	0
2025-07-18	105	0	PUT	0	0	44.65	TRUE	0	0
2025-07-18	110	0	PUT	0	0	52.63	TRUE	0	0
2025-07-18	115	0	PUT	0	0	59.86	TRUE	0	0
2025-07-18	120	0	PUT	0	0	66.51	TRUE	0	0
2025-07-18	125	0	PUT	0	0	72.69	TRUE	0	0
2025-07-18	130	0	PUT	0	0	78.47	TRUE	0	0
2025-08-15	45	48	CALL	0	1	83.33	TRUE	0	0
2025-08-15	50	0	CALL	0	0	69.59	TRUE	0	0
2025-08-15	55	0	CALL	0	0	58.69	TRUE	0	0
2025-08-15	60	0	CALL	0	0	51.54	TRUE	0	0
2025-08-15	65	0	CALL	0	0	44.4	TRUE	0	0
2025-08-15	70	0	CALL	0	0	37.34	TRUE	0	0
2025-08-15	75	17.79	CALL	0	2	36.18	TRUE	0	0
2025-08-15	80	12.48	CALL	0	48	27.54	TRUE	0	0
2025-08-15	85	6.74	CALL	0	67	24.45	TRUE	0	0
2025-08-15	90	4.85	CALL	217	292	22.18	TRUE	1.06	0.28
2025-08-15	95	2.2	CALL	209	519	19.66	FALSE	0.55	0.33
2025-08-15	100	0.88	CALL	30	878	19.09	FALSE	0.4	0.83
2025-08-15	105	0.2	CALL	2	4066	17.2	FALSE	0.2	0
2025-08-15	110	0.63	CALL	0	284	21.66	FALSE	0	0
2025-08-15	115	1	CALL	0	1	34.73	FALSE	0	0
2025-08-15	120	0.1	CALL	0	33	42.78	FALSE	0	0
2025-08-15	125	0.65	CALL	0	5	38.98	FALSE	0	0
2025-08-15	130	0	CALL	0	0	51.33	FALSE	0	0
2025-08-15	135	0	CALL	0	0	44.13	FALSE	0	0
2025-08-15	140	0	CALL	0	0	58.88	FALSE	0	0
2025-08-15	45	0.05	PUT	0	1	100.49	FALSE	0	0
2025-08-15	50	0	PUT	0	0	68.99	FALSE	0	0
2025-08-15	55	0	PUT	0	0	76.21	FALSE	0	0
2025-08-15	60	0.3	PUT	0	2	51.41	FALSE	0	0
2025-08-15	65	0.21	PUT	1	8	38.54	FALSE	0.21	0
2025-08-15	70	0.3	PUT	0	28	32.49	FALSE	0	0
2025-08-15	75	0.42	PUT	33	430	28.69	FALSE	0.42	0
2025-08-15	80	0.75	PUT	68	2291	25.26	FALSE	-0.15	-0.17
2025-08-15	85	1.45	PUT	49	1133	22.47	FALSE	-0.4	-0.22
2025-08-15	90	2.95	PUT	13	247	20.8	FALSE	-0.85	-0.22
2025-08-15	95	7.8	PUT	0	183	20.06	TRUE	0	0
2025-08-15	100	9.7	PUT	0	17	13.52	TRUE	0	0
2025-08-15	105	0	PUT	0	0	26.39	TRUE	0	0
2025-08-15	110	0	PUT	0	0	34.26	TRUE	0	0
2025-08-15	115	0	PUT	0	0	32.76	TRUE	0	0
2025-08-15	120	0	PUT	0	0	52.14	TRUE	0	0
2025-08-15	125	0	PUT	0	0	38.16	TRUE	0	0
2025-08-15	130	0	PUT	0	0	46.75	TRUE	0	0
2025-08-15	135	0	PUT	0	0	45.78	TRUE	0	0
2025-08-15	140	0	PUT	0	0	49.34	TRUE	0	0
2025-09-19	45	0	CALL	0	0	63.54	TRUE	0	0
2025-09-19	50	0	CALL	0	0	58.61	TRUE	0	0
2025-09-19	55	0	CALL	0	0	50.38	TRUE	0	0
2025-09-19	60	32	CALL	0	0	44.95	TRUE	0	0
2025-09-19	65	0	CALL	0	0	40.95	TRUE	0	0
2025-09-19	70	21.95	CALL	0	5	31.18	TRUE	0	0
2025-09-19	75	14.55	CALL	0	1	29.78	TRUE	0	0
2025-09-19	80	11.4	CALL	0	15	26.9	TRUE	0	0
2025-09-19	85	8.4	CALL	1	150	24.25	TRUE	8.4	0
2025-09-19	90	5	CALL	4	316	22.28	TRUE	0.8	0.19
2025-09-19	95	2.95	CALL	30	1105	20.05	FALSE	0.63	0.27
2025-09-19	100	1.15	CALL	10	549	19.44	FALSE	0.3	0.35
2025-09-19	105	0.3	CALL	0	299	18.26	FALSE	0	0
2025-09-19	110	0.25	CALL	0	158	22.33	FALSE	0	0
2025-09-19	115	0.3	CALL	0	74	29.54	FALSE	0	0
2025-09-19	120	0.3	CALL	0	45	36.13	FALSE	0	0
2025-09-19	125	0.66	CALL	0	5	37.85	FALSE	0	0
2025-09-19	130	0	CALL	0	0	43.4	FALSE	0	0
2025-09-19	135	0	CALL	0	0	46.7	FALSE	0	0
2025-09-19	140	0.3	CALL	0	5	42.66	FALSE	0	0
2025-09-19	145	0	CALL	0	0	47.68	FALSE	0	0
2025-09-19	150	0	CALL	0	0	55.56	FALSE	0	0
2025-09-19	155	0	CALL	0	0	51.65	FALSE	0	0
2025-09-19	45	0	PUT	0	0	68.46	FALSE	0	0
2025-09-19	50	0	PUT	0	0	67.02	FALSE	0	0
2025-09-19	55	0	PUT	0	0	60.79	FALSE	0	0
2025-09-19	60	0.38	PUT	0	5	50.17	FALSE	0	0
2025-09-19	65	0.53	PUT	0	1	35.73	FALSE	0	0
2025-09-19	70	0.4	PUT	0	120	30.63	FALSE	0	0
2025-09-19	75	0.8	PUT	0	227	24.96	FALSE	0	0
2025-09-19	80	1.25	PUT	0	177	23.82	FALSE	0	0
2025-09-19	85	1.95	PUT	52	480	22.34	FALSE	-0.35	-0.15
2025-09-19	90	3.5	PUT	3	566	20.67	FALSE	3.5	0
2025-09-19	95	8.5	PUT	0	451	19.01	TRUE	0	0
2025-09-19	100	12.4	PUT	0	39	17.61	TRUE	0	0
2025-09-19	105	16.1	PUT	0	2	23.7	TRUE	0	0
2025-09-19	110	11.6	PUT	0	0	26.96	TRUE	0	0
2025-09-19	115	0	PUT	0	0	33.51	TRUE	0	0
2025-09-19	120	0	PUT	0	0	32.36	TRUE	0	0
2025-09-19	125	0	PUT	0	0	48.24	TRUE	0	0
2025-09-19	130	0	PUT	0	0	37.56	TRUE	0	0
2025-09-19	135	0	PUT	0	0	40.87	TRUE	0	0
2025-09-19	140	0	PUT	0	0	48.9	TRUE	0	0
2025-09-19	145	0	PUT	0	0	67.56	TRUE	0	0
2025-09-19	150	58	PUT	0	0	59.35	TRUE	0	0
2025-09-19	155	0	PUT	0	0	52.76	TRUE	0	0
2025-11-21	45	0	CALL	0	0	56.55	TRUE	0	0
2025-11-21	50	0	CALL	0	0	49.93	TRUE	0	0
2025-11-21	55	0	CALL	0	0	45.4	TRUE	0	0
2025-11-21	60	0	CALL	0	0	40.53	TRUE	0	0
2025-11-21	65	0	CALL	0	0	36.09	TRUE	0	0
2025-11-21	70	0	CALL	0	0	30.9	TRUE	0	0
2025-11-21	75	0	CALL	0	0	32.71	TRUE	0	0
2025-11-21	80	10.7	CALL	0	70	26.33	TRUE	0	0
2025-11-21	85	12.1	CALL	0	5	24.17	TRUE	0	0
2025-11-21	90	5.7	CALL	0	423	22.62	TRUE	0	0
2025-11-21	95	2.7	CALL	0	808	21.45	FALSE	0	0
2025-11-21	100	2.4	CALL	26	136	20.01	FALSE	0.55	0.3
2025-11-21	105	1.3	CALL	14	13	19.62	FALSE	0.37	0.4
2025-11-21	110	0.5	CALL	0	77	18.65	FALSE	0	0
2025-11-21	115	0.5	CALL	0	13	17.9	FALSE	0	0
2025-11-21	120	0	CALL	0	0	22.73	FALSE	0	0
2025-11-21	125	0	CALL	0	0	32.52	FALSE	0	0
2025-11-21	130	0	CALL	0	0	31.5	FALSE	0	0
2025-11-21	135	0	CALL	0	0	30.24	FALSE	0	0
2025-11-21	45	0.15	PUT	0	3	70.42	FALSE	0	0
2025-11-21	50	0	PUT	0	0	61.91	FALSE	0	0
2025-11-21	55	0	PUT	0	0	48.74	FALSE	0	0
2025-11-21	60	0	PUT	0	0	37.75	FALSE	0	0
2025-11-21	65	0	PUT	0	0	32.54	FALSE	0	0
2025-11-21	70	0.8	PUT	0	6	29.12	FALSE	0	0
2025-11-21	75	1.12	PUT	1	87	26.09	FALSE	-0.17	-0.13
2025-11-21	80	1.8	PUT	76	67	24.65	FALSE	-0.25	-0.12
2025-11-21	85	2.87	PUT	44	28	22.86	FALSE	2.87	0
2025-11-21	90	5.3	PUT	0	20	21.48	FALSE	0	0
2025-11-21	95	8	PUT	0	100	19.9	TRUE	0	0
2025-11-21	100	10.3	PUT	0	18	18.8	TRUE	0	0
2025-11-21	105	0	PUT	0	0	21.87	TRUE	0	0
2025-11-21	110	0	PUT	0	0	23.61	TRUE	0	0
2025-11-21	115	0	PUT	0	0	27.92	TRUE	0	0
2025-11-21	120	0	PUT	0	0	41.24	TRUE	0	0
2025-11-21	125	0	PUT	0	0	34.07	TRUE	0	0
2025-11-21	130	0	PUT	0	0	35.64	TRUE	0	0
2025-11-21	135	0	PUT	0	0	49.62	TRUE	0	0
2025-12-19	35	53.69	CALL	0	0	69.82	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	56.44	TRUE	0	0
2025-12-19	40	0	CALL	0	0	59.37	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	49.24	TRUE	0	0
2025-12-19	45	0	CALL	0	0	48.48	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	51.7	TRUE	0	0
2025-12-19	50	0	CALL	0	0	42.83	TRUE	0	0
2025-12-19	55	31.95	CALL	0	1	39.33	TRUE	0	0
2025-12-19	60	37.8	CALL	0	6	35.21	TRUE	0	0
2025-12-19	62.5	0	CALL	0	0	36.83	TRUE	0	0
2025-12-19	65	0	CALL	0	0	30.83	TRUE	0	0
2025-12-19	67.5	31.9	CALL	0	0	26.71	TRUE	0	0
2025-12-19	70	24.69	CALL	0	28	31.75	TRUE	0	0
2025-12-19	72.5	22.6	CALL	0	69	31.85	TRUE	0	0
2025-12-19	75	19.39	CALL	0	84	30.18	TRUE	0	0
2025-12-19	77.5	14.45	CALL	0	89	28.59	TRUE	0	0
2025-12-19	80	11.7	CALL	0	42	27.51	TRUE	0	0
2025-12-19	82.5	11.15	CALL	0	20	25.65	TRUE	0	0
2025-12-19	85	10.6	CALL	1	53	24.17	TRUE	10.6	0
2025-12-19	87.5	11.3	CALL	0	41	23.9	TRUE	0	0
2025-12-19	90	6.1	CALL	0	270	23.11	TRUE	0	0
2025-12-19	92.5	5.2	CALL	11	496	22.56	FALSE	5.2	0
2025-12-19	95	4.6	CALL	14	618	21.83	FALSE	1	0.28
2025-12-19	97.5	3.7	CALL	0	166	21.1	FALSE	0	0
2025-12-19	100	3.5	CALL	0	388	20.43	FALSE	0	0
2025-12-19	105	1.1	CALL	0	244	19.57	FALSE	0	0
2025-12-19	110	0.7	CALL	1	48	18.24	FALSE	0.7	0
2025-12-19	115	0.23	CALL	0	107	19.22	FALSE	0	0
2025-12-19	120	0.3	CALL	0	37	22.47	FALSE	0	0
2025-12-19	125	0.75	CALL	0	2	26.79	FALSE	0	0
2025-12-19	130	0.53	CALL	0	4	29.3	FALSE	0	0
2025-12-19	135	0	CALL	0	0	30.88	FALSE	0	0
2025-12-19	140	0.5	CALL	0	12	30.22	FALSE	0	0
2025-12-19	145	0	CALL	0	0	36.03	FALSE	0	0
2025-12-19	150	0	CALL	0	0	38.04	FALSE	0	0
2025-12-19	155	0.55	CALL	0	5	39.97	FALSE	0	0
2025-12-19	160	0	CALL	0	0	41.81	FALSE	0	0
2025-12-19	35	0.25	PUT	0	1	76.9	FALSE	0	0
2025-12-19	37.5	0.2	PUT	0	18	71.94	FALSE	0	0
2025-12-19	40	0.22	PUT	0	1	67.32	FALSE	0	0
2025-12-19	42.5	0.38	PUT	0	5	62.98	FALSE	0	0
2025-12-19	45	0.7	PUT	0	2	58.89	FALSE	0	0
2025-12-19	47.5	0	PUT	0	0	55.46	FALSE	0	0
2025-12-19	50	0.2	PUT	0	157	43.75	FALSE	0	0
2025-12-19	55	0.74	PUT	0	40	43.36	FALSE	0	0
2025-12-19	60	0.42	PUT	0	276	35.33	FALSE	0	0
2025-12-19	62.5	0.53	PUT	0	3	33.93	FALSE	0	0
2025-12-19	65	0.62	PUT	0	162	31.43	FALSE	0	0
2025-12-19	67.5	1.2	PUT	0	50	30.06	FALSE	0	0
2025-12-19	70	0.85	PUT	1	104	28.48	FALSE	0.85	0
2025-12-19	72.5	1.62	PUT	0	53	27.53	FALSE	0	0
2025-12-19	75	1.25	PUT	3	64	25.9	FALSE	1.25	0
2025-12-19	77.5	2.02	PUT	0	684	24.98	FALSE	0	0
2025-12-19	80	2.11	PUT	1	476	24.77	FALSE	2.11	0
2025-12-19	82.5	2.87	PUT	0	212	23.47	FALSE	0	0
2025-12-19	85	3.1	PUT	6	192	22.48	FALSE	3.1	0
2025-12-19	87.5	4.5	PUT	0	779	22.12	FALSE	0	0
2025-12-19	90	6.35	PUT	0	279	21.56	FALSE	0	0
2025-12-19	92.5	6.5	PUT	0	140	20.97	TRUE	0	0
2025-12-19	95	6.1	PUT	0	332	20.31	TRUE	0	0
2025-12-19	97.5	6.65	PUT	0	224	19.72	TRUE	0	0
2025-12-19	100	11.77	PUT	0	47	19.19	TRUE	0	0
2025-12-19	105	11.04	PUT	0	5	19.7	TRUE	0	0
2025-12-19	110	14.6	PUT	0	5	23.22	TRUE	0	0
2025-12-19	115	0	PUT	0	0	23.54	TRUE	0	0
2025-12-19	120	0	PUT	0	0	29.68	TRUE	0	0
2025-12-19	125	0	PUT	0	0	31.05	TRUE	0	0
2025-12-19	130	0	PUT	0	0	31.27	TRUE	0	0
2025-12-19	135	0	PUT	0	0	45.82	TRUE	0	0
2025-12-19	140	0	PUT	0	0	41.66	TRUE	0	0
2025-12-19	145	0	PUT	0	0	39.03	TRUE	0	0
2025-12-19	150	0	PUT	0	0	41.42	TRUE	0	0
2025-12-19	155	0	PUT	0	0	43.71	TRUE	0	0
2025-12-19	160	0	PUT	0	0	49.25	TRUE	0	0
2026-01-16	35	0	CALL	0	0	66.04	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	60.87	TRUE	0	0
2026-01-16	40	48	CALL	0	0	56.03	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	54.03	TRUE	0	0
2026-01-16	45	46.78	CALL	0	2	51.83	TRUE	0	0
2026-01-16	47.5	47.17	CALL	0	0	47.57	TRUE	0	0
2026-01-16	50	50.4	CALL	0	1	45.39	TRUE	0	0
2026-01-16	55	44	CALL	0	0	41.53	TRUE	0	0
2026-01-16	60	37.2	CALL	0	0	38.41	TRUE	0	0
2026-01-16	62.5	0	CALL	0	0	36.36	TRUE	0	0
2026-01-16	65	29.2	CALL	0	3	31.86	TRUE	0	0
2026-01-16	67.5	40.5	CALL	0	10	28.97	TRUE	0	0
2026-01-16	70	27.15	CALL	0	47	29.11	TRUE	0	0
2026-01-16	72.5	21.2	CALL	0	12	28.65	TRUE	0	0
2026-01-16	75	18.8	CALL	0	38	28.92	TRUE	0	0
2026-01-16	77.5	20.38	CALL	0	76	29.61	TRUE	0	0
2026-01-16	80	11.96	CALL	0	186	27.22	TRUE	0	0
2026-01-16	82.5	12.1	CALL	0	103	25.77	TRUE	0	0
2026-01-16	85	10.8	CALL	48	181	24.84	TRUE	10.8	0
2026-01-16	87.5	10.8	CALL	0	185	23.92	TRUE	0	0
2026-01-16	90	7.4	CALL	4	253	23.12	TRUE	7.4	0
2026-01-16	92.5	5.4	CALL	0	530	22.41	FALSE	0	0
2026-01-16	95	4.9	CALL	2	1239	21.57	FALSE	4.9	0
2026-01-16	97.5	3.68	CALL	2	1229	20.92	FALSE	3.68	0
2026-01-16	100	3	CALL	22	1224	19.55	FALSE	3	0
2026-01-16	105	1.7	CALL	7	423	18.86	FALSE	1.7	0
2026-01-16	110	0.5	CALL	0	245	18.35	FALSE	0	0
2026-01-16	115	0.35	CALL	0	301	18.66	FALSE	0	0
2026-01-16	120	0.4	CALL	0	54	23.37	FALSE	0	0
2026-01-16	125	0.3	CALL	0	150	28.54	FALSE	0	0
2026-01-16	130	0.32	CALL	0	31	22.58	FALSE	0	0
2026-01-16	135	0.55	CALL	0	95	32.32	FALSE	0	0
2026-01-16	140	1.4	CALL	0	348	29.64	FALSE	0	0
2026-01-16	145	0.3	CALL	0	4	30.22	FALSE	0	0
2026-01-16	150	0.25	CALL	0	47	26.96	FALSE	0	0
2026-01-16	155	0	CALL	0	0	33.68	FALSE	0	0
2026-01-16	160	0	CALL	0	0	35.3	FALSE	0	0
2026-01-16	35	0.14	PUT	0	4	64.76	FALSE	0	0
2026-01-16	37.5	0.35	PUT	0	0	60.54	FALSE	0	0
2026-01-16	40	0.35	PUT	0	0	56.6	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	9	52.9	FALSE	0	0
2026-01-16	45	0.34	PUT	0	27	49.42	FALSE	0	0
2026-01-16	47.5	0.7	PUT	0	2	46.12	FALSE	0	0
2026-01-16	50	0.39	PUT	0	5	45.47	FALSE	0	0
2026-01-16	55	0.69	PUT	0	46	48.32	FALSE	0	0
2026-01-16	60	0.7	PUT	0	66	36.06	FALSE	0	0
2026-01-16	62.5	0.6	PUT	0	2836	28.38	FALSE	0	0
2026-01-16	65	0.8	PUT	0	75	29.68	FALSE	0	0
2026-01-16	67.5	1.2	PUT	0	12	28.89	FALSE	0	0
2026-01-16	70	1	PUT	2	163	28.17	FALSE	1	0
2026-01-16	72.5	1.5	PUT	0	371	26.75	FALSE	0	0
2026-01-16	75	1.5	PUT	1	216	26.07	FALSE	1.5	0
2026-01-16	77.5	1.25	PUT	1	242	25.01	FALSE	1.25	0
2026-01-16	80	2.5	PUT	0	256	24.01	FALSE	0	0
2026-01-16	82.5	2.75	PUT	1	200	23.21	FALSE	-0.35	-0.11
2026-01-16	85	3.4	PUT	1	576	22.51	FALSE	3.4	0
2026-01-16	87.5	5.1	PUT	0	216	21.91	FALSE	0	0
2026-01-16	90	5.6	PUT	0	668	21.19	FALSE	0	0
2026-01-16	92.5	6.3	PUT	1	446	20.98	TRUE	6.3	0
2026-01-16	95	7.5	PUT	1	1088	20.22	TRUE	7.5	0
2026-01-16	97.5	8.95	PUT	0	108	19.56	TRUE	0	0
2026-01-16	100	8.9	PUT	0	218	18.77	TRUE	0	0
2026-01-16	105	12.49	PUT	0	26	18.92	TRUE	0	0
2026-01-16	110	15.24	PUT	0	0	18.83	TRUE	0	0
2026-01-16	115	20.4	PUT	0	2	25.88	TRUE	0	0
2026-01-16	120	27.31	PUT	0	0	37.27	TRUE	0	0
2026-01-16	125	39.5	PUT	0	6	26.4	TRUE	0	0
2026-01-16	130	44.5	PUT	0	0	34.13	TRUE	0	0
2026-01-16	135	0	PUT	0	0	31.64	TRUE	0	0
2026-01-16	140	0	PUT	0	0	37.97	TRUE	0	0
2026-01-16	145	0	PUT	0	0	40.45	TRUE	0	0
2026-01-16	150	0	PUT	0	0	39.87	TRUE	0	0
2026-01-16	155	0	PUT	0	0	45.1	TRUE	0	0
2026-01-16	160	0	PUT	0	0	60.3	TRUE	0	0
2026-03-20	45	0	CALL	0	0	43.09	TRUE	0	0
2026-03-20	50	0	CALL	0	0	35.21	TRUE	0	0
2026-03-20	55	41.1	CALL	0	1	38.39	TRUE	0	0
2026-03-20	60	32.06	CALL	0	1	32.57	TRUE	0	0
2026-03-20	65	27.1	CALL	0	1	28.48	TRUE	0	0
2026-03-20	70	0	CALL	0	0	26.89	TRUE	0	0
2026-03-20	75	16.06	CALL	0	9	27.41	TRUE	0	0
2026-03-20	80	13.1	CALL	0	36	24.33	TRUE	0	0
2026-03-20	85	11	CALL	2	5	23.07	TRUE	11	0
2026-03-20	90	12.17	CALL	0	31	21.47	TRUE	0	0
2026-03-20	95	4.1	CALL	0	265	21.49	FALSE	0	0
2026-03-20	100	2.93	CALL	0	290	20.39	FALSE	0	0
2026-03-20	105	1.5	CALL	0	204	18.79	FALSE	0	0
2026-03-20	110	2.45	CALL	0	5	19.1	FALSE	0	0
2026-03-20	115	2	CALL	0	18	17.85	FALSE	0	0
2026-03-20	120	1.05	CALL	0	23	19.59	FALSE	0	0
2026-03-20	125	0.45	CALL	0	10	22.96	FALSE	0	0
2026-03-20	130	1	CALL	0	4	25.31	FALSE	0	0
2026-03-20	135	0	CALL	0	0	26.54	FALSE	0	0
2026-03-20	140	0	CALL	0	0	28.43	FALSE	0	0
2026-03-20	145	0	CALL	0	0	30	FALSE	0	0
2026-03-20	45	0	PUT	0	0	48.52	FALSE	0	0
2026-03-20	50	0.42	PUT	0	3	44.76	FALSE	0	0
2026-03-20	55	0.6	PUT	0	100	40.28	FALSE	0	0
2026-03-20	60	0.65	PUT	0	1	36.34	FALSE	0	0
2026-03-20	65	1	PUT	0	22	29.73	FALSE	0	0
2026-03-20	70	1.18	PUT	0	5	27.26	FALSE	0	0
2026-03-20	75	1.9	PUT	18	70	25.62	FALSE	1.9	0
2026-03-20	80	2.65	PUT	1	59	23.5	FALSE	-0.55	-0.17
2026-03-20	85	4.6	PUT	0	22	22.51	FALSE	0	0
2026-03-20	90	6	PUT	1	34	22.12	FALSE	-0.5	-0.08
2026-03-20	95	8.5	PUT	19	9	20.21	TRUE	8.5	0
2026-03-20	100	11.6	PUT	0	10	19.41	TRUE	0	0
2026-03-20	105	18.5	PUT	0	1	17.83	TRUE	0	0
2026-03-20	110	0	PUT	0	0	24.73	TRUE	0	0
2026-03-20	115	0	PUT	0	0	26.91	TRUE	0	0
2026-03-20	120	0	PUT	0	0	24.58	TRUE	0	0
2026-03-20	125	0	PUT	0	0	38.27	TRUE	0	0
2026-03-20	130	0	PUT	0	0	41.27	TRUE	0	0
2026-03-20	135	0	PUT	0	0	30.56	TRUE	0	0
2026-03-20	140	0	PUT	0	0	46.78	TRUE	0	0
2026-03-20	145	0	PUT	0	0	34.16	TRUE	0	0
2026-06-18	45	0	CALL	0	0	45.05	TRUE	0	0
2026-06-18	50	0	CALL	0	0	37.24	TRUE	0	0
2026-06-18	55	0	CALL	0	0	36.44	TRUE	0	0
2026-06-18	60	0	CALL	0	0	34.02	TRUE	0	0
2026-06-18	65	0	CALL	0	0	31.95	TRUE	0	0
2026-06-18	70	0	CALL	0	0	30.24	TRUE	0	0
2026-06-18	75	23.69	CALL	0	1	27.42	TRUE	0	0
2026-06-18	80	15.67	CALL	0	1	23.82	TRUE	0	0
2026-06-18	85	12.3	CALL	0	1	25.08	TRUE	0	0
2026-06-18	90	9.3	CALL	0	7	23.39	TRUE	0	0
2026-06-18	95	5.3	CALL	0	61	21.92	FALSE	0	0
2026-06-18	100	6.5	CALL	0	30	21.23	FALSE	0	0
2026-06-18	105	2.2	CALL	0	8	19.5	FALSE	0	0
2026-06-18	110	1.9	CALL	3	8	19.25	FALSE	1.9	0
2026-06-18	115	1.95	CALL	0	21	18.87	FALSE	0	0
2026-06-18	120	0.5	CALL	0	1	18.62	FALSE	0	0
2026-06-18	125	0	CALL	0	0	21.27	FALSE	0	0
2026-06-18	130	0	CALL	0	0	22.15	FALSE	0	0
2026-06-18	135	0	CALL	0	0	23.59	FALSE	0	0
2026-06-18	140	0	CALL	0	0	24.9	FALSE	0	0
2026-06-18	145	0	CALL	0	0	26.48	FALSE	0	0
2026-06-18	45	0	PUT	0	0	45.9	FALSE	0	0
2026-06-18	50	0	PUT	0	0	41.74	FALSE	0	0
2026-06-18	55	0	PUT	0	0	37.89	FALSE	0	0
2026-06-18	60	0	PUT	0	0	32.74	FALSE	0	0
2026-06-18	65	0	PUT	0	0	29.44	FALSE	0	0
2026-06-18	70	0	PUT	0	0	27.56	FALSE	0	0
2026-06-18	75	2.35	PUT	0	58	25.24	FALSE	0	0
2026-06-18	80	3.8	PUT	0	3	22.35	FALSE	0	0
2026-06-18	85	4.6	PUT	0	1	22.21	FALSE	0	0
2026-06-18	90	7.9	PUT	0	78	21.31	FALSE	0	0
2026-06-18	95	8.78	PUT	0	54	19.93	TRUE	0	0
2026-06-18	100	0	PUT	0	0	19.15	TRUE	0	0
2026-06-18	105	0	PUT	0	0	16.64	TRUE	0	0
2026-06-18	110	0	PUT	0	0	17.84	TRUE	0	0
2026-06-18	115	0	PUT	0	0	27.85	TRUE	0	0
2026-06-18	120	0	PUT	0	0	28.58	TRUE	0	0
2026-06-18	125	0	PUT	0	0	34.53	TRUE	0	0
2026-06-18	130	0	PUT	0	0	25.05	TRUE	0	0
2026-06-18	135	0	PUT	0	0	39.8	TRUE	0	0
2026-06-18	140	0	PUT	0	0	42.23	TRUE	0	0
2026-06-18	145	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	45	43	CALL	0	1	39.24	TRUE	0	0
2027-01-15	50	39.39	CALL	0	3	33.69	TRUE	0	0
2027-01-15	55	42.4	CALL	0	3	31.11	TRUE	0	0
2027-01-15	60	30.51	CALL	0	3	28.21	TRUE	0	0
2027-01-15	65	30.2	CALL	0	1	27.98	TRUE	0	0
2027-01-15	70	25.9	CALL	0	33	29.45	TRUE	0	0
2027-01-15	75	25.35	CALL	0	31	25.12	TRUE	0	0
2027-01-15	80	23.3	CALL	0	32	25.47	TRUE	0	0
2027-01-15	85	13.3	CALL	0	448	23.8	TRUE	0	0
2027-01-15	90	9.62	CALL	0	230	23.09	TRUE	0	0
2027-01-15	95	9.5	CALL	0	61	22.35	FALSE	0	0
2027-01-15	100	6.77	CALL	0	186	21.22	FALSE	0	0
2027-01-15	105	4.65	CALL	0	85	20.36	FALSE	0	0
2027-01-15	110	2.65	CALL	0	36	18.54	FALSE	0	0
2027-01-15	115	1.75	CALL	0	71	19.74	FALSE	0	0
2027-01-15	120	1.25	CALL	0	62	21.67	FALSE	0	0
2027-01-15	125	1.8	CALL	0	85	19.16	FALSE	0	0
2027-01-15	130	1.1	CALL	0	20	19.21	FALSE	0	0
2027-01-15	135	0.7	CALL	0	9	18.28	FALSE	0	0
2027-01-15	140	0.9	CALL	0	40	20.93	FALSE	0	0
2027-01-15	145	1.13	CALL	0	23	21.38	FALSE	0	0
2027-01-15	150	0.8	CALL	0	1	22.77	FALSE	0	0
2027-01-15	155	0	CALL	0	0	23.62	FALSE	0	0
2027-01-15	45	0	PUT	0	0	39.56	FALSE	0	0
2027-01-15	50	0.97	PUT	0	2	35.09	FALSE	0	0
2027-01-15	55	1.49	PUT	0	21	30.63	FALSE	0	0
2027-01-15	60	1.42	PUT	0	50	26.02	FALSE	0	0
2027-01-15	65	1.99	PUT	0	11	26.59	FALSE	0	0
2027-01-15	70	3	PUT	0	13	25.75	FALSE	0	0
2027-01-15	75	3.45	PUT	0	12	25.21	FALSE	0	0
2027-01-15	80	5	PUT	0	35	24.78	FALSE	0	0
2027-01-15	85	7	PUT	0	36	22.7	FALSE	0	0
2027-01-15	90	9.02	PUT	0	17	21.19	FALSE	0	0
2027-01-15	95	10.66	PUT	0	59	20.35	TRUE	0	0
2027-01-15	100	13.2	PUT	0	33	18.64	TRUE	0	0
2027-01-15	105	12.71	PUT	0	15	17.55	TRUE	0	0
2027-01-15	110	22.82	PUT	0	0	16.58	TRUE	0	0
2027-01-15	115	24	PUT	0	17	17.05	TRUE	0	0
2027-01-15	120	33.8	PUT	0	40	21.38	TRUE	0	0
2027-01-15	125	33.85	PUT	0	21	29.96	TRUE	0	0
2027-01-15	130	0	PUT	0	0	32.3	TRUE	0	0
2027-01-15	135	0	PUT	0	0	34.52	TRUE	0	0
2027-01-15	140	40.8	PUT	0	1	27.39	TRUE	0	0
2027-01-15	145	0	PUT	0	0	28.2	TRUE	0	0
2027-01-15	150	0	PUT	0	0	30.44	TRUE	0	0
2027-01-15	155	0	PUT	0	0	31.58	TRUE	0	0

Latest CL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$76.2
Jun 13, 2022 7:59 PM EST	6	$76.2
Jun 13, 2022 7:59 PM EST	104	$76.21
Jun 13, 2022 7:59 PM EST	8	$76.21
Jun 13, 2022 8:31 PM EST	300	$76.7

Colgate-Palmolive Company (CL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21665/000002166519000007/0000021665-19-000007-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/21665/000002166519000012/0000021665-19-000012-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/21665/000002166519000016/0000021665-19-000016-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/21665/000002166519000017/0000021665-19-000017-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21665/000002166519000020/0000021665-19-000020-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21665/000002166519000022/0000021665-19-000022-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/21665/000002166520000004/0000021665-20-000004-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21665/000002166520000007/0000021665-20-000007-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000002166520000009/0000021665-20-000009-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/21665/000002166520000011/0000021665-20-000011-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/21665/000002166520000017/0000021665-20-000017-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/21665/000002166520000019/0000021665-20-000019-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21665/000002166520000023/0000021665-20-000023-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21665/000002166520000026/0000021665-20-000026-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21665/000009375120000515/0000093751-20-000515-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21665/000083423720004755/0000834237-20-004755-index.htm
2019-05-14	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/21665/000087666119000487/0000876661-19-000487-index.htm
2019-11-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/21665/000087666119001132/0000876661-19-001132-index.htm
2019-05-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/21665/000093041319001637/0000930413-19-001637-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000093041319001684/0000930413-19-001684-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000093041319001911/0000930413-19-001911-index.htm
2019-11-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/21665/000093041319002765/0000930413-19-002765-index.htm
2019-11-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/21665/000093041319002779/0000930413-19-002779-index.htm
2019-11-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/21665/000093041319002784/0000930413-19-002784-index.htm
2019-11-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/21665/000093041319002830/0000930413-19-002830-index.htm
2020-10-30	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/21665/000093041320002492/0000930413-20-002492-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21665/000110465920017915/0001104659-20-017915-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752319001513/0001157523-19-001513-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752319001594/0001157523-19-001594-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752319001990/0001157523-19-001990-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752319002168/0001157523-19-002168-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752320000130/0001157523-20-000130-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752320000334/0001157523-20-000334-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752320000631/0001157523-20-000631-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752320001092/0001157523-20-001092-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752320001396/0001157523-20-001396-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21665/000115752320001399/0001157523-20-001399-index.htm
2020-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/21665/000120677420000903/0001206774-20-000903-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/21665/000120677420000904/0001206774-20-000904-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/21665/000120677420001187/0001206774-20-001187-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010762/0001225208-19-010762-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010827/0001225208-19-010827-index.htm
2019-08-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010828/0001225208-19-010828-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012304/0001225208-19-012304-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012560/0001225208-19-012560-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012561/0001225208-19-012561-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012562/0001225208-19-012562-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012563/0001225208-19-012563-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012564/0001225208-19-012564-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012565/0001225208-19-012565-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012566/0001225208-19-012566-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012567/0001225208-19-012567-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012568/0001225208-19-012568-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012569/0001225208-19-012569-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012570/0001225208-19-012570-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819015585/0001225208-19-015585-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819015586/0001225208-19-015586-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-01-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820000873/0001225208-20-000873-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003469/0001225208-20-003469-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003470/0001225208-20-003470-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003471/0001225208-20-003471-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003472/0001225208-20-003472-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003473/0001225208-20-003473-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003474/0001225208-20-003474-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820005455/0001225208-20-005455-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820009659/0001225208-20-009659-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011496/0001225208-20-011496-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011497/0001225208-20-011497-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011498/0001225208-20-011498-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011499/0001225208-20-011499-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011500/0001225208-20-011500-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011501/0001225208-20-011501-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011502/0001225208-20-011502-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011503/0001225208-20-011503-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011504/0001225208-20-011504-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011506/0001225208-20-011506-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011507/0001225208-20-011507-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011885/0001225208-20-011885-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011894/0001225208-20-011894-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm

Colgate-Palmolive Company (CL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Colgate-Palmolive Company (CL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8069%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-15	IAN M COOK	Executive Chairman	Sell	16,960.00	68.69	1,164,907.78	1,012,825.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2020-01-31	IAN M COOK	Executive Chairman	Sell	1,750.00	73.59	128,782.50	1,024,861.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-30	IAN M COOK	Executive Chairman	Sell	15,630.00	69.04	1,079,060.81	1,026,611.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2019-10-15	IAN M COOK	Executive Chairman	Sell	790.00	69.42	54,842.51	1,029,785.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-09-27	IAN M COOK	Executive Chairman	Sell	19,500.00	73.05	1,424,428.20	1,030,575.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2020-01-30	IAN M COOK	Executive Chairman	Sell	2,120.00	69.63	147,618.36	1,042,241.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-15	IAN M COOK	Executive Chairman	Sell	19,500.00	70.73	1,379,270.10	1,044,361.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2019-09-16	IAN M COOK	Executive Chairman	Sell	16,650.00	69.40	1,155,440.07	1,050,075.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2020-11-04	Sally Massey	Chief Human Resources Officer	Buy	5,732.00	72.99	418,378.68	10,587.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2019-12-30	IAN M COOK	Executive Chairman	Sell	17,750.00	68.79	1,221,091.73	1,063,861.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2019-09-16	IAN M COOK	Executive Chairman	Sell	2,850.00	70.19	200,037.51	1,066,725.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-08-29	IAN M COOK	Executive Chairman	Sell	18,792.00	73.95	1,389,604.51	1,069,575.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2020-08-12	JOHN J HUSTON	SVP, Office of the Chairman	Buy	24,100.00	73.00	1,759,300.00	107,088.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2019-12-16	IAN M COOK	Executive Chairman	Sell	17,750.00	68.85	1,222,144.30	1,081,611.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2019-08-29	IAN M COOK	Executive Chairman	Sell	708.00	74.48	52,730.07	1,088,367.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-08-15	IAN M COOK	Executive Chairman	Sell	19,200.00	71.20	1,367,072.64	1,088,542.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-04-29	IAN M COOK	Executive Chairman	Sell	19,500.00	71.28	1,389,924.90	1,091,793.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-11-25	IAN M COOK	Executive Chairman	Sell	16,000.00	66.70	1,067,124.80	1,099,361.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-05-01	JOHN J HUSTON	SVP, Chief of Staff	Buy	36,878.00	59.28	2,186,127.84	110,611.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-08-15	IAN M COOK	Executive Chairman	Sell	300.00	71.64	21,492.00	1,107,742.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-07-30	IAN M COOK	Executive Chairman	Sell	17,800.00	75.21	1,338,759.36	1,108,042.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-31	IAN M COOK	Executive Chairman	Sell	80,614.00	71.95	5,800,451.39	1,108,042.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-01	IAN M COOK	Executive Chairman	Sell	376,473.00	71.69	26,990,855.26	1,108,042.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-02	IAN M COOK	Executive Chairman	Sell	113,632.00	71.14	8,084,019.11	1,108,042.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-11-14	IAN M COOK	Executive Chairman	Sell	16,000.00	66.73	1,067,747.20	1,114,786.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2020-11-04	STEPHEN I SADOVE	Director	Sell	5,583.00	85.27	476,062.41	11,203.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-07-30	IAN M COOK	Executive Chairman	Sell	1,700.00	75.80	128,865.95	1,125,842.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-15	IAN M COOK	Executive Chairman	Sell	19,500.00	74.19	1,446,775.20	1,127,542.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-06-27	IAN M COOK	Executive Chairman	Sell	19,500.00	72.25	1,408,785.30	1,147,042.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2020-11-04	HENNING I JAKOBSEN	Chief Financial Officer	Buy	35,100.00	72.99	2,561,949.00	114,856.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-05	Sally Massey	Chief Human Resources Officer	Buy	6,336.00	61.93	392,388.48	11,560.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-06-13	IAN M COOK	Executive Chairman	Sell	18,300.00	72.40	1,324,969.41	1,166,542.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-13	IAN M COOK	Executive Chairman	Sell	1,200.00	73.08	87,695.04	1,184,842.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-05-29	IAN M COOK	Executive Chairman	Sell	19,500.00	69.92	1,363,406.85	1,186,042.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-07-31	IAN M COOK	Executive Chairman	Sell	75,502.00	72.71	5,490,029.78	1,188,656.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-05-15	IAN M COOK	Executive Chairman	Sell	19,500.00	71.20	1,388,464.35	1,205,013.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-13	JOHN P BILBREY	Director	Buy	2,515.00			12,192.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-08-02	IAN M COOK	Executive Chairman	Buy	113,632.00	59.28	6,736,104.96	1,221,674.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-02-06	Daniel B Marsili	Chief Human Resources Officer	Buy	66,843.00	64.00	4,277,952.00	122,586.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2019-07-01	JOHN P BILBREY	Director	Buy	240.00	72.67	17,440.80	12,507.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-31	IAN M COOK	Executive Chairman	Buy	156,116.00	59.28	9,254,556.48	1,264,158.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-10-01	JOHN P BILBREY	Director	Buy	241.00	72.44	17,458.04	12,823.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2020-08-12	JOHN J HUSTON	SVP, Office of the Chairman	Buy	22,375.00	72.00	1,611,000.00	129,463.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-01-02	JOHN P BILBREY	Director	Buy	256.00	68.25	17,472.00	13,162.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-02-06	Panagiotis Tsourapas	Grp Pres, Lat Am & Asia Pac	Sell	25,248.00	76.24	1,924,940.34	13,386.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-07	Panagiotis Tsourapas	Grp Pres, Lat Am & Asia Pac	Sell	1,916.00	76.50	146,574.00	13,386.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-10	Panagiotis Tsourapas	Grp Pres, Lat Am & Asia Pac	Sell	17,702.00	76.51	1,354,392.41	13,386.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-04-01	JOHN P BILBREY	Director	Buy	260.00	67.31	17,500.60	13,498.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2019-05-13	MICHAEL B POLK	Director	Buy	2,515.00			14,735.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-08-01	IAN M COOK	Executive Chairman	Sell	49,596.00	72.30	3,585,622.17	1,484,515.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-11-04	HENNING I JAKOBSEN	Chief Financial Officer	Buy	33,968.00	73.00	2,479,664.00	148,824.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2019-05-13	LORRIE M NORRINGTON	Director	Buy	2,515.00			15,033.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2020-02-07	Panagiotis Tsourapas	Grp Pres, Lat Am & Asia Pac	Buy	1,916.00	64.00	122,624.00	15,302.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-08-01	IAN M COOK	Executive Chairman	Buy	426,069.00	59.28	25,257,370.32	1,534,111.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-07-01	LORRIE M NORRINGTON	Director	Buy	223.00	72.67	16,205.41	15,342.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-10-01	LORRIE M NORRINGTON	Director	Buy	224.00	72.44	16,226.56	15,653.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-05-13	Lisa Edwards	Director	Buy	1,572.00			1,572.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2020-01-02	LORRIE M NORRINGTON	Director	Buy	238.00	68.25	16,243.50	15,986.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-05-11	JOHN P BILBREY	Director	Buy	2,594.00			16,124.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-11	MARTINA HUNDMEJEAN	Director	Buy	1,622.00			1,622.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-04-01	LORRIE M NORRINGTON	Director	Buy	241.00	67.31	16,221.71	16,314.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2019-05-07	Justin Skala	Exec VP, Chief Gwth&Strtgy Off	Buy	92,643.00	59.28	5,491,877.04	163,653.00	https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2020-07-01	JOHN P BILBREY	Director	Buy	240.00	72.82	17,476.80	16,433.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2019-10-01	Helene D Gayle	Director	Buy	241.00	72.44	17,458.04	16,562.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2020-10-01	JOHN P BILBREY	Director	Buy	228.00	76.68	17,483.04	16,757.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-11-04	STEPHEN I SADOVE	Director	Buy	5,583.00	67.83	378,694.89	16,786.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-09-11	Prabha Parameswaran	Grp Pres, Glbl Innov. & AF/Eus	Sell	4,221.00	71.68	302,579.43	16,793.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2020-01-02	Helene D Gayle	Director	Buy	256.00	68.25	17,472.00	16,890.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-02-07	Helene D Gayle	Director	Sell	22,240.00	76.08	1,692,128.18	16,890.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-04-01	Helene D Gayle	Director	Buy	260.00	67.31	17,500.60	17,221.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-11	MICHAEL B POLK	Director	Buy	2,594.00			17,329.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-13	MICHAEL B POLK	Director	Sell	3,115.00	68.08	212,080.41	17,507.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-02-06	John W Kooyman	Chief Marketing Officer	Buy	10,955.00	61.93	678,443.15	17,676.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12	John W Kooyman	Chief Marketing Officer	Buy	10,000.00	64.00	640,000.00	17,681.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2020-02-24	Noel R. Wallace	President & CEO	Sell	5,857.00	75.43	441,818.11	188,393.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-05-11	LORRIE M NORRINGTON	Director	Buy	2,594.00			18,935.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-07-01	LORRIE M NORRINGTON	Director	Buy	223.00	72.82	16,238.86	19,245.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2019-05-01	Noel R. Wallace	President & CEO	Sell	84,351.00	71.89	6,064,280.18	194,672.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-10-01	LORRIE M NORRINGTON	Director	Buy	211.00	76.68	16,179.48	19,563.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-08-05	Noel R. Wallace	Chairman, President & CEO	Sell	85,929.00	76.37	6,562,045.42	196,168.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-05-11	Helene D Gayle	Director	Buy	2,594.00			19,837.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-07-01	Helene D Gayle	Director	Buy	240.00	72.82	17,476.80	20,147.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-10-01	Helene D Gayle	Director	Buy	228.00	76.68	17,483.04	20,461.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-05-13	MICHAEL B POLK	Director	Buy	3,293.00	63.77	209,994.61	20,622.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2019-08-06	Prabha Parameswaran	Grp Pres, Glbl Innov. & AF/Eus	Sell	5,000.00	69.35	346,725.50	20,893.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-08	Prabha Parameswaran	Grp Pres, Glbl Innov. & AF/Eus	Sell	55,835.00	70.68	3,946,546.22	20,893.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-09	JOHN T CAHILL	Director	Sell	8,000.00	71.43	571,447.20	22,326.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-07	Helene D Gayle	Director	Buy	5,583.00	67.83	378,694.89	22,473.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-05	JOHN T CAHILL	Director	Sell	5,357.00	75.70	405,519.01	22,599.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-11-04	JOHN T CAHILL	Director	Sell	5,583.00	85.31	476,263.96	23,011.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2020-11-04	Panagiotis Tsourapas	Grp Pres, LatAm,AsiaPac&AF/Eus	Buy	20,000.00	61.93	1,238,600.00	24,676.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2019-05-13	JOHN T CAHILL	Director	Buy	2,515.00			24,703.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2020-05-11	JOHN T CAHILL	Director	Buy	2,594.00			25,469.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-11	STEPHEN I SADOVE	Director	Buy	2,594.00			25,744.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-02-06	John W Kooyman	Chief Marketing Officer	Buy	9,720.00	64.00	622,080.00	27,396.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-07	Helene D Gayle	Director	Buy	5,389.00	71.76	386,714.64	27,862.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-01	Noel R. Wallace	President & CEO	Buy	92,643.00	59.28	5,491,877.04	279,023.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-02-05	JOHN T CAHILL	Director	Buy	5,357.00	67.19	359,936.83	27,956.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-08-05	Noel R. Wallace	Chairman, President & CEO	Buy	93,666.00	64.00	5,994,624.00	282,097.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-11-04	JOHN T CAHILL	Director	Buy	5,583.00	67.83	378,694.89	28,594.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2019-08-09	JOHN T CAHILL	Director	Buy	8,000.00	40.60	324,800.00	30,326.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-10	Panagiotis Tsourapas	Grp Pres, Lat Am & Asia Pac	Buy	17,702.00	64.00	1,132,928.00	31,088.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2019-05-02	STEPHEN I SADOVE	Director	Sell	8,000.00	71.55	572,437.60	31,441.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-03	Helene D Gayle	Director	Sell	5,780.00	71.95	415,846.15	32,569.00	https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-07	Helene D Gayle	Director	Buy	5,357.00	67.19	359,936.83	33,219.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-13	STEPHEN I SADOVE	Director	Buy	2,515.00			33,956.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2020-02-05	STEPHEN I SADOVE	Director	Sell	5,357.00	75.08	402,184.27	34,157.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-24	Jennifer Daniels	CLO and Secretary	Sell	4,336.00	75.52	327,436.08	34,812.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-08-06	Jennifer Daniels	CLO and Secretary	Sell	41,386.00	75.80	3,136,967.75	34,842.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2019-05-13	Helene D Gayle	Director	Buy	2,515.00			35,084.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2020-05-11	Lisa Edwards	Director	Buy	1,946.00			3,518.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2019-07-01	Helene D Gayle	Director	Buy	240.00	72.67	17,440.80	35,389.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2020-11-04	HENNING I JAKOBSEN	Chief Financial Officer	Sell	145,280.00	85.22	12,380,107.84	3,544.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-02-07	Helene D Gayle	Director	Buy	3,802.00	71.65	272,413.30	37,021.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-03	Helene D Gayle	Director	Buy	5,780.00	60.45	349,401.00	38,349.00	https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-06	Panagiotis Tsourapas	Grp Pres, Lat Am & Asia Pac	Buy	25,248.00	64.00	1,615,872.00	38,634.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-09-09	HENNING I JAKOBSEN	Chief Financial Officer	Sell	858.00	74.60	64,006.80	39,031.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2020-02-07	Helene D Gayle	Director	Buy	2,109.00	62.04	130,842.36	39,130.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-02	STEPHEN I SADOVE	Director	Buy	8,000.00	40.60	324,800.00	39,441.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2020-02-05	STEPHEN I SADOVE	Director	Buy	5,357.00	67.19	359,936.83	39,514.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2019-07-31	HENNING I JAKOBSEN	Chief Financial Officer	Sell	30,919.00	73.40	2,269,368.03	39,839.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2020-02-24	Philip G. Shotts	Vice President and Controller	Sell	666.00	75.61	50,359.39	41,158.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2019-05-14	Philip G. Shotts	Vice President and Controller	Sell	8,800.00	71.66	630,636.16	41,232.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2020-09-28	Philip G. Shotts	Vice President and Controller	Sell	401.00	77.29	30,994.85	41,263.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2019-09-09	Philip G. Shotts	Vice President and Controller	Sell	407.00	74.60	30,362.20	41,323.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2020-08-10	Philip G. Shotts	Vice President and Controller	Sell	17,645.00	76.50	1,349,842.50	41,427.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-08-13	Philip G. Shotts	Vice President and Controller	Sell	8,919.00	71.05	633,678.90	41,480.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-10	HENNING I JAKOBSEN	Chief Financial Officer	Sell	34,384.00	76.79	2,640,285.47	41,955.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-08-10	JOHN J HUSTON	SVP, Office of the Chairman	Sell	3,000.00	76.38	229,128.60	44,558.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-12	JOHN J HUSTON	SVP, Office of the Chairman	Sell	84,905.00	77.18	6,553,375.44	44,558.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-16	Daniel B Marsili	Chief Human Resources Officer	Sell	831.00	63.00	52,353.00	46,284.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-11-04	Panagiotis Tsourapas	Grp Pres, LatAm,AsiaPac&AF/Eus	Sell	20,000.00	84.90	1,698,002.00	4,676.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-08-05	Patricia Verduin	Chief Technology Officer	Sell	42,775.00	76.52	3,273,006.12	47,025.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-03-11	Daniel B Marsili	Chief Human Resources Officer	Sell	1,092.00	69.44	75,830.45	47,115.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-02-28	Daniel B Marsili	Chief Human Resources Officer	Sell	3,581.00	68.99	247,053.19	48,207.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-11-04	Sally Massey	Chief Human Resources Officer	Sell	5,732.00	85.03	487,385.65	4,855.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-09-28	Sally Massey	Chief Human Resources Officer	Sell	387.00	77.30	29,914.87	4,856.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2019-08-13	Patricia Verduin	Chief Technology Officer	Sell	44,572.00	71.01	3,164,932.92	48,724.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-12	JOHN J HUSTON	SVP, Chief of Staff	Sell	10,170.00	71.05	722,603.93	48,965.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2020-02-06	JOHN J HUSTON	SVP, Chief of Staff	Sell	35,213.00	76.30	2,686,709.64	49,047.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2019-05-14	Philip G. Shotts	Vice President and Controller	Buy	8,800.00	59.28	521,664.00	50,032.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-08-13	Philip G. Shotts	Vice President and Controller	Buy	8,919.00	59.28	528,718.32	50,399.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-24	Daniel B Marsili	Chief Human Resources Officer	Sell	4,030.00	75.45	304,053.02	51,788.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-08-05	Sally Massey	Chief Human Resources Officer	Sell	6,336.00	76.28	483,311.35	5,224.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-08-08	Prabha Parameswaran	Grp Pres, Glbl Innov. & AF/Eus	Buy	33,865.00	61.93	2,097,259.45	54,758.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-02-06	Daniel B Marsili	Chief Human Resources Officer	Sell	66,843.00	76.30	5,100,007.27	55,743.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-08-10	Philip G. Shotts	Vice President and Controller	Buy	17,645.00	64.00	1,129,280.00	59,072.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-06-17	JOHN J HUSTON	SVP, Chief of Staff	Sell	473.00	72.93	34,495.89	59,135.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-05-07	JOHN J HUSTON	SVP, Chief of Staff	Sell	12,407.00	70.52	874,939.16	59,694.00	https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2020-02-06	John W Kooyman	Chief Marketing Officer	Sell	21,294.00	76.33	1,625,328.43	6,102.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12	John W Kooyman	Chief Marketing Officer	Sell	10,714.00	71.01	760,851.50	6,967.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-07-31	HENNING I JAKOBSEN	Chief Financial Officer	Sell	2,935.00	74.01	217,212.60	70,758.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-07	Justin Skala	Exec VP, Chief Gwth&Strtgy Off	Sell	92,643.00	70.78	6,557,336.39	71,010.00	https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-07	JOHN J HUSTON	SVP, Chief of Staff	Sell	1,632.00	71.11	116,058.70	72,101.00	https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-07-31	HENNING I JAKOBSEN	Chief Financial Officer	Buy	38,434.00	59.28	2,278,367.52	73,693.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-01	JOHN J HUSTON	SVP, Chief of Staff	Sell	36,878.00	71.85	2,649,806.00	73,733.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-13	C MARTIN HARRIS	Director	Buy	1,887.00			7,515.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2020-08-06	Jennifer Daniels	CLO and Secretary	Buy	41,386.00	61.93	2,563,034.98	76,228.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-02-10	HENNING I JAKOBSEN	Chief Financial Officer	Buy	37,264.00	64.00	2,384,896.00	76,339.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2019-08-08	Prabha Parameswaran	Grp Pres, Glbl Innov. & AF/Eus	Buy	21,970.00	64.00	1,406,080.00	76,728.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-11-04	HENNING I JAKOBSEN	Chief Financial Officer	Buy	39,355.00	61.93	2,437,255.15	79,756.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-11	John W Kooyman	Chief of Staff	Sell	1,211.00	76.28	92,375.08	7,987.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2019-05-13	Charles A Bancroft	Director	Buy	2,515.00			8,114.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2020-08-12	JOHN J HUSTON	SVP, Office of the Chairman	Buy	38,430.00	72.99	2,805,005.70	82,988.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-30	IAN M COOK	Executive Chairman	Sell	13,777.00	65.70	905,155.79	842,265.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-02-06	JOHN J HUSTON	SVP, Chief of Staff	Buy	35,213.00	64.00	2,253,632.00	84,260.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-03-30	IAN M COOK	Executive Chairman	Sell	3,973.00	66.30	263,417.45	856,042.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-03-17	IAN M COOK	Executive Chairman	Sell	1,750.00	68.02	119,030.45	860,015.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16	IAN M COOK	Executive Chairman	Sell	7,919.00	64.64	511,911.88	861,765.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16	IAN M COOK	Executive Chairman	Sell	6,781.00	65.22	442,261.57	869,684.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16	IAN M COOK	Executive Chairman	Sell	2,750.00	63.56	174,793.85	876,465.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16	IAN M COOK	Executive Chairman	Sell	300.00	66.13	19,839.00	879,215.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-02-27	IAN M COOK	Executive Chairman	Sell	9,720.00	72.30	702,716.15	879,515.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27	IAN M COOK	Executive Chairman	Sell	6,452.00	71.15	459,088.19	889,235.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27	IAN M COOK	Executive Chairman	Sell	3,328.00	73.16	243,478.14	895,687.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-08-05	Patricia Verduin	Chief Technology Officer	Buy	42,775.00	64.00	2,737,600.00	89,800.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-02-24	IAN M COOK	Executive Chairman	Sell	28,122.00	75.27	2,116,672.64	899,015.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-03-11	John W Kooyman	Chief Marketing Officer	Buy	3,628.00			9,147.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-02-13	IAN M COOK	Executive Chairman	Sell	19,500.00	76.21	1,486,013.10	926,636.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2019-08-13	Patricia Verduin	Chief Technology Officer	Buy	44,572.00	59.28	2,642,228.16	93,296.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2020-05-11	C MARTIN HARRIS	Director	Buy	1,946.00			9,461.00	https://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2019-10-30	IAN M COOK	Executive Chairman	Sell	17,750.00	68.30	1,212,284.18	995,075.00	https://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm

Colgate-Palmolive Company

(NYSE:CL)