Colgate-Palmolive Company

(NYSE:CL)

Latest On Colgate-Palmolive Company (CL):

Date/Time Type Description Signal Details
2024-07-19 05:43 ESTDividendA dividend of $0.5 has been announced on Jun 13, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 19, 2024.Neutral
2024-04-19 05:43 ESTDividendA dividend of $0.5 has been announced on Mar 14, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:43 ESTDividendA dividend of $0.48 has been announced on Jan 11, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:43 ESTDividendA dividend of $0.48 has been announced on Sep 13, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-20 05:43 ESTDividendA dividend of $0.48 has been announced on Jun 8, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-05-17 01:46 ESTNewsColgate-Palmolive Company (CL) Presents at Goldman Sachs Global Staples Forum (Transcript)N/A
2023-05-01 08:06 ESTNewsColgate-Palmolive stock is viewed favorably at Morgan StanleyN/A
2023-04-30 06:18 ESTNewsAn Approach To Investing In A Recession: Let Mr. Market Come To YouN/A
2023-04-30 06:18 ESTNewsColgate-Palmolive: Positive Q1 But Operating Margin Remains LowN/A
2023-04-28 18:02 ESTNewsColgate-Palmolive pushes past Q1 estimates amid steady price increasesN/A
2023-04-28 18:02 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.73 beats by $0.03, revenue of $4.77B beats by $190MN/A
2023-04-28 18:01 ESTNewsColgate-Palmolive Company (CL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:02 ESTNewsColgate-Palmolive Q1 2023 Earnings PreviewN/A
2023-04-25 15:57 ESTNewsColgate-Palmolive: Mixed OutlookN/A
2023-04-20 05:42 ESTDividendA dividend of $0.48 has been announced on Mar 9, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 20, 2023.Neutral
2023-03-27 13:13 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A
2023-03-17 22:19 ESTNewsColgate-Palmolive Company (CL) Management Presents at UBS 12th Annual Global Consumer and Retail Conference (Transcript)N/A
2023-03-17 07:01 ESTNewsColgate-Palmolive Company (CL) UBS 12th Annual Global Consumer and Retail Conference (Transcript)N/A
2023-03-16 15:56 ESTNewsColgate-Palmolive: The Perfect Buffett-Style Dividend Aristocrat BuyN/A
2023-03-15 09:20 ESTNewsColgate-Palmolive: Well-Positioned For The Future, But I Wouldn't Hold My BreathN/A
2023-03-10 06:19 ESTNewsColgate-Palmolive raises dividend by 2% to $0.48N/A
2023-03-05 21:16 ESTNewsColgate-Palmolive: A Great Choice For Income Investors, Why I'm Buying The DipN/A
2023-02-26 08:33 ESTNewsColgate-Palmolive Company (CL) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-17 01:35 ESTNewsProcter & Gamble, Colgate among new Buys at CitiN/A
2023-02-10 11:50 ESTNewsColgate: Great For Capital Preservation But Will It Beat The S&P 500 Index?N/A
2023-01-30 12:33 ESTNewsColgate-Palmolive: Nothing To Smile AboutN/A
2023-01-30 12:33 ESTNewsColgate-Palmolive upgraded, named top pick at Morgan StanleyN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive leans on price increases to support sales growthN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive Company (CL) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive Company 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 07:11 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.77 in-line, revenue of $4.63B beats by $50MN/A
2023-01-26 18:59 ESTNewsWhat to expect from Colgate-Palmolive's Q4 2022 EarningsN/A
2023-01-20 04:42 ESTDividendA dividend of $0.47 has been announced on Jan 12, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 20, 2023.Neutral
2023-01-04 03:49 ESTNewsLorrie Norrington named lead independent director of ColgateN/A
2022-12-22 12:10 ESTNewsColgate-Palmolive: I Like The Toothpaste But Not The StockN/A
2022-12-08 05:35 ESTNewsColgate-Palmolive: Good Long-Term Prospects But Fairly ValuedN/A
2022-11-20 13:32 ESTNewsColgate-Palmolive: Still A Buy Despite Q3 Earnings HeadwindsN/A
2022-10-28 14:13 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.74 beats by $0.01, revenue of $4.46B misses by $10MN/A
2022-10-28 14:13 ESTNewsColgate-Palmolive reports mixed Q3 result, raises sales forecastsN/A
2022-10-28 14:12 ESTNewsColgate-Palmolive Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-28 14:12 ESTNewsColgate-Palmolive Company (CL) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 23:14 ESTNewsColgate-Palmolive Q3 2022 Earnings PreviewN/A
2022-10-27 23:13 ESTNewsThird Point Investors - Colgate-Palmolive:  Strong Margin, Significant UpsideN/A
2022-10-20 05:43 ESTDividendA dividend of $0.47 has been announced on Sep 9, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 20, 2022.Neutral
2022-10-19 23:39 ESTNewsColgate should retain its Hill's pets business, reject Third Point suggestion - analystsN/A
2022-10-18 17:07 ESTNewsColgate gains after activist Third Point takes stake (update)N/A
2022-10-14 01:07 ESTNewsColgate-Palmolive moves higher after J.P. Morgan issues bull callN/A
2022-10-07 00:29 ESTNewsHot Stocks: ANGO plunges on earnings; RELL soars; CL sets 52-week low; PRVB climbs on SNY dealN/A
2022-10-04 00:02 ESTNewsColgate-Palmolive: No Smiles YetN/A
2022-09-30 00:00 ESTNewsColgate-Palmolive: 'Boring' Remains Attractive In The Current Market EnvironmentN/A

About Colgate-Palmolive Company (CL):

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment's products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. This segment markets and sells its products to various retailers, wholesalers, and distributors. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Its principal global and regional trademarks include Colgate, Palmolive, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA Skin, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

CL Quotes by TradingView

See Advanced Chart

General

  • Name Colgate-Palmolive Company
  • Symbol CL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryHousehold & Personal Products
  • Full Time Employees 34,200
  • Last Split Factor2:1
  • Last Split Date2013-05-16
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorConsumer Staples
  • Gic GroupHousehold & Personal Products
  • Gic IndustryHousehold Products
  • Gic SubIndustryHousehold Products
  • Web URLhttp://www.colgatepalmolive.com
View More

Valuation

  • Trailing PE 24.23
  • Forward PE 22.99
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 86.57
  • Enterprise Value Revenue 4.35
  • Enterprise Value EBITDA 16.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $3.51
  • Next Quarter EPS Estimate $0.77
  • Profit Margin 16%
  • Operating Margin 23%
  • Return on Assets 15%
  • Return on Equity 457%
  • Revenue 16.47 billion
  • Earnings Per Share $3.14
  • Revenue Per Share $19.22
  • Gross Profit 10.02 billion
  • Quarterly Earnings Growth 7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.12
  • Environment Score 10.29
  • Social Score 13.87
  • Governance Score 10.96
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 64.55 billion
  • EBITDA 4.33 billion
  • PE Ratio 30.64
  • PEG Ratio 3.41
  • Analyst Target Price $85.21
  • Book Value Per Share $0.87
View More

Share Statistics

  • Shares Outstanding 848.56 million
  • Shares Float 795.4 million
  • % Held by Insiders 23%
  • % Held by Institutions 80.69%
  • Shares Short 7.66 million
  • Shares Short Prior Month 8.65 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.61
  • 52 Week High $86.21
  • 52 Week Low $57.16
  • 50 Day Moving Average 77.17
  • 200 Day Moving Average 80.19
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 2.37%
  • Payout Ratio 58%
  • Dividend Date 2021-05-14
  • ExDividend Date 2021-04-20
  • Dividend Per Share $1.75
  • Dividend Yield 1.83%
View More

Colgate-Palmolive Company (CL) Dividend Calendar:

Colgate-Palmolive Company pays an annual dividend of $1.8 per share, with a dividend yield of 1.83%.
CL's last dividend payment was made to shareholders on May 14, 2021.
Colgate-Palmolive Company pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-192024-08-152024-07-192024-06-13$0.5
2024-04-192024-05-152024-04-222024-03-14$0.5
2024-01-192024-02-152024-01-222024-01-11$0.48
2023-10-202023-11-152023-10-232023-09-13$0.48
2023-07-202023-08-152023-07-212023-06-08$0.48
2023-04-202023-05-152023-04-212023-03-09$0.48
2023-01-202023-02-142023-01-232023-01-12$0.47
2022-10-202022-11-152022-10-212022-09-09$0.47
2022-07-202022-08-152022-07-212022-06-09$0.47
2022-04-202022-05-132022-04-212022-03-10$0.47
2022-01-212022-02-152022-01-242022-01-13$0.45
2021-10-202021-11-152021-10-212021-09-10$0.45
2021-07-202021-08-162021-07-212021-06-10$0.45
2021-04-202021-05-142021-04-212021-03-11$0.45
2021-01-222021-02-162021-01-252021-01-14$0.44
2020-10-222020-11-162020-10-232020-09-10$0.44
2020-07-172020-08-142020-07-202020-06-11$0.44
2020-04-172020-05-152020-04-202020-03-11$0.44
2020-01-222020-02-142020-01-232020-01-09$0.43
2019-10-222019-11-152019-10-232019-09-11$0.43
2019-07-172019-08-152019-07-182019-06-20$0.43
2019-04-172019-05-152019-04-192019-03-14$0.43
2019-01-222019-02-152019-01-232019-01-10$0.42
2018-10-182018-11-152018-10-192018-09-13$0.42
2018-07-172018-08-152018-07-182018-06-18$0.42
2018-04-192018-05-152018-04-202018-03-07$0.42
2018-01-222018-02-152018-01-232018-01-11$0.4
2017-10-202017-11-152017-10-232017-09-26$0.4
2017-07-142017-08-152017-07-182017-06-08$0.4
2017-04-192017-05-152017-04-212017-03-09$0.4
2017-01-192017-02-152017-01-232017-01-12$0.39
2016-10-202016-11-152016-10-242016-09-08$0.39
2016-07-202016-08-152016-07-222016-06-09$0.39
2016-04-202016-05-162016-04-222016-03-10$0.39
2016-01-212016-02-162016-01-252016-01-14$0.38
2015-10-212015-11-162015-10-232015-09-10$0.38
2015-07-212015-08-142015-07-232015-06-11$0.38
2015-04-212015-05-152015-04-232015-02-19$0.38
2015-01-212015-02-162015-01-232015-01-08$0.36

Colgate-Palmolive Company (CL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$0.77$0.770.65%
2020-09-302020-10-30$N/A$0.79$0.7012.23%
2020-06-302020-07-31$N/A$0.74$0.696.57%
2020-03-312020-05-01$4.1 billion$0.75$0.732.67%
2019-12-312020-01-31$4.02 billion$0.73$0.730.23%
2019-09-302019-11-01$3.93 billion$0.71$0.701.26%
2019-06-302019-07-26$3.87 billion$0.72$0.72-0.62%
2019-03-312019-04-26$3.88 billion$0.67$0.661.5%
2018-12-312019-01-25$3.81 billion$0.74$0.730.86%
2018-09-302018-10-26$3.85 billion$0.72$0.72-0.39%
2018-06-302018-07-27$3.89 billion$0.77$0.770.16%
2018-03-312018-04-27$4 billion$0.74$0.732.05%
2017-12-312018-01-26$3.89 billion$0.75$0.75-0.36%
2017-09-302017-10-27$3.97 billion$0.73$0.73-0.45%
2017-06-302017-07-21$3.83 billion$0.72$0.72-0.14%
2017-03-312017-04-28$3.76 billion$0.67$0.661.68%
2016-12-312017-01-27$3.72 billion$0.75$0.75-0.15%
2016-09-302016-10-27$3.87 billion$0.73$0.730.08%
2016-06-302016-07-28$3.85 billion$0.70$0.691.86%
2016-03-312016-04-28$3.76 billion$0.63$0.630.19%
2015-12-312016-01-29$3.9 billion$0.73$0.721.22%
2015-09-302015-10-30$4 billion$0.72$0.720%
2015-06-302015-07-30$4.07 billion$0.70$0.700%
2015-03-312015-04-30$4.07 billion$0.66$0.660%
2014-12-312015-01-29$4.22 billion$0.76$0.742.7%
2014-09-302014-10-24$4.38 billion$0.76$0.760%
2014-06-302014-07-31$4.35 billion$0.73$0.730%
2014-03-312014-04-25$4.33 billion$0.68$0.680%
2013-12-312014-01-30$4.36 billion$0.75$0.741.35%
2013-09-302013-10-24$4.4 billion$0.73$0.730%
2013-06-302013-07-25$4.35 billion$0.70$0.700%
2013-03-312013-04-25$4.32 billion$0.66$0.660%
2012-12-312013-01-31$4.29 billion$0.71$0.701.43%
2012-09-302012-10-25$4.33 billion$0.69$0.690%
2012-06-302012-07-26$4.27 billion$0.67$0.670%
2012-03-312012-04-26$4.2 billion$0.62$0.620%
2011-12-312012-01-26$4.17 billion$0.65$0.650%
2011-09-302011-10-27$4.38 billion$0.66$0.651.54%
2011-06-302011-07-28$4.19 billion$0.63$0.621.61%
2011-03-312011-04-28$3.99 billion$0.58$0.580%
2010-12-312011-01-27$3.98 billion$0.62$0.620%
2010-09-302010-10-28$3.94 billion$0.61$0.593.39%
2010-06-302010-07-29$3.81 billion$0.59$0.581.72%
2010-03-312010-04-29$3.83 billion$0.61$0.593.39%
2009-12-312010-01-28$4.08 billion$0.61$0.593.39%
2009-09-302009-10-29$4 billion$0.56$0.560%
2009-06-302009-07-30$3.75 billion$0.54$0.523.85%
2009-03-312009-04-30$3.5 billion$0.49$0.482.08%
2008-12-312009-01-29$3.66 billion$0.50$0.492.04%
2008-09-302008-10-30$3.99 billion$0.50$0.492.04%
2008-06-302008-07-29$3.96 billion$0.49$0.474.26%
2008-03-312008-04-30$3.71 billion$0.45$0.442.27%
2007-12-312008-01-31$3.64 billion$0.46$0.452.22%
2007-09-302007-10-30$3.53 billion$0.43$0.422.38%
2007-06-302007-07-25$3.41 billion$0.42$0.420%
2007-03-312007-04-25$3.22 billion$0.39$0.390%
2006-12-312007-01-30$3.21 billion$0.39$0.382.63%
2006-09-302006-10-25$3.14 billion$0.37$0.362.78%
2006-06-302006-07-25$3.01 billion$0.36$0.360%
2006-03-312006-04-26$2.87 billion$0.34$0.333.03%
2005-12-312006-01-25$2.9 billion$0.35$0.342.94%
2005-09-302005-11-01$2.91 billion$0.34$0.333.03%
2005-06-302005-07-27$2.84 billion$0.34$0.333.03%
2005-03-312005-04-27$2.74 billion$0.31$0.310%
2004-12-312005-01-27$2.8 billion$0.30$0.293.45%
2004-09-302004-10-20$2.7 billion$0.29$0.290%
2004-06-302004-07-21$2.57 billion$0.33$0.330%
2004-03-312004-04-21$2.51 billion$0.30$0.293.45%
2003-12-312004-02-03$2.57 billion$0.33$0.323.13%
2003-09-302003-10-23$2.52 billion$0.32$0.320%
2003-06-302003-07-22$2.46 billion$0.31$0.310%
2003-03-312003-04-17$2.35 billion$0.28$0.273.7%
2002-12-312003-02-04$2.42 billion$0.30$0.293.45%
2002-09-302002-10-17$2.38 billion$0.28$0.280%
2002-06-302002-07-23$2.3 billion$0.28$0.273.7%
2002-03-312002-04-18$2.2 billion$0.25$0.250%
2001-12-312002-02-05$2.33 billion$0.26$0.260%
2001-09-302001-10-18$2.3 billion$0.25$0.250%
2001-06-302001-07-23$2.24 billion$0.24$0.240%
2001-03-312001-04-19$2.21 billion$0.22$0.220%
2000-12-312001-02-01$2.41 billion$0.23$0.230%
2000-09-302000-10-24$2.37 billion$0.22$0.214.76%
2000-06-302000-07-20$2.34 billion$0.21$0.205%
2000-03-312000-04-19$2.24 billion$0.19$0.190%
1999-12-312000-02-03$0.21$0.205%
1999-09-301999-10-21$0.19$0.190%
1999-06-301999-07-21$0.18$0.175.88%
1999-03-311999-04-21$0.18$0.1612.5%
1998-12-311999-02-04$0.18$0.180%
1998-09-301998-10-15$0.17$0.170%
1998-06-301998-07-23$0.17$0.166.25%
1998-03-311998-04-22$0.15$0.150%
1997-12-311998-02-03$0.16$0.17-5.88%
1997-09-301997-10-16$0.16$0.156.67%
1997-06-301997-07-24$0.14$0.140%
1997-03-311997-04-16$0.14$0.140%
1996-12-311997-02-04$0.15$0.150%
1996-09-301996-10-17$0.13$0.130%
1996-06-301996-07-24$0.12$0.120%
1996-03-311996-04-17$0.12$0.120%
1995-12-311996-02-07$0.10$0.100%
1995-09-301995-10-18$0.10$0.100%

Colgate-Palmolive Company (CL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Colgate-Palmolive Company (CL) Chart:

Colgate-Palmolive Company (CL) News:

Below you will find a list of latest news for Colgate-Palmolive Company (CL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Colgate-Palmolive Company (CL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03550CALL0 0189.5TRUE00
2025-07-03600CALL0 0169.64TRUE00
2025-07-03650CALL0 0112.18TRUE00
2025-07-03700CALL0 086.86TRUE00
2025-07-03750CALL0 063.12TRUE00
2025-07-03760CALL0 0160.64TRUE00
2025-07-03770CALL0 054TRUE00
2025-07-03780CALL0 049.5TRUE00
2025-07-03790CALL0 045.04TRUE00
2025-07-03800CALL0 040.61TRUE00
2025-07-03810CALL0 036.21TRUE00
2025-07-03820CALL0 0108.76TRUE00
2025-07-03830CALL0 034.32TRUE00
2025-07-03844.77CALL1 126.13TRUE4.770
2025-07-03855.75CALL0 176.04TRUE00
2025-07-03867.18CALL0 761.33TRUE00
2025-07-03872.1CALL77 8624.49TRUE0.80.62
2025-07-03881.1CALL127 1716.25TRUE0.30.38
2025-07-03890.6CALL157 4317.48FALSE0.20.5
2025-07-03900.2CALL16 14615.45FALSE0.020.11
2025-07-03910.09CALL1 7517.15FALSE-0.03-0.25
2025-07-03920.09CALL0 35519.52FALSE00
2025-07-03930.1CALL0 1835.77FALSE00
2025-07-03940.3CALL0 7070.41FALSE00
2025-07-03950.09CALL0 1128.86FALSE00
2025-07-03960.35CALL0 1983.57FALSE00
2025-07-03970.05CALL0 389.77FALSE00
2025-07-03980CALL0 095.76FALSE00
2025-07-03990.15CALL0 275.33FALSE00
2025-07-031000CALL0 076.17FALSE00
2025-07-031010CALL0 079.27FALSE00
2025-07-031020CALL0 083.7FALSE00
2025-07-031030CALL0 092.58FALSE00
2025-07-031040CALL0 092.26FALSE00
2025-07-031050CALL0 062.24FALSE00
2025-07-031100CALL0 0116.05FALSE00
2025-07-031150CALL0 0134.11FALSE00
2025-07-031200CALL0 0150.89FALSE00
2025-07-031250CALL0 0166.6FALSE00
2025-07-031300CALL0 0181.37FALSE00
2025-07-03550PUT0 0236.09FALSE00
2025-07-03600PUT0 0199.04FALSE00
2025-07-03650PUT0 0164.43FALSE00
2025-07-03700PUT0 0149.09FALSE00
2025-07-03750PUT0 070.15FALSE00
2025-07-03760PUT0 065.38FALSE00
2025-07-03770PUT0 0125.4FALSE00
2025-07-03780PUT0 0117.69FALSE00
2025-07-03790.1PUT0 254.87FALSE00
2025-07-03800.06PUT0 346.47FALSE00
2025-07-03810PUT0 094.39FALSE00
2025-07-03820.06PUT11 638.27FALSE0.060
2025-07-03830.1PUT0 640.76FALSE00
2025-07-03840.18PUT0 570.35FALSE00
2025-07-03850.07PUT128 1624.26FALSE0.070
2025-07-03860.15PUT200 15223.36FALSE-0.26-0.63
2025-07-03870.16PUT111 3817.47FALSE-0.34-0.68
2025-07-03880.34PUT19 16615.53FALSE-0.67-0.66
2025-07-03890.9PUT23 5718.28TRUE-0.6-0.4
2025-07-03902.05PUT0 69.74TRUE00
2025-07-03913.04PUT0 426.64TRUE00
2025-07-03923.46PUT6 427.49TRUE-0.52-0.13
2025-07-03935.47PUT0 032.49TRUE00
2025-07-03943.42PUT0 130.9TRUE00
2025-07-03954.46PUT0 042.65TRUE00
2025-07-03960PUT0 039.55TRUE00
2025-07-03970PUT0 052.08TRUE00
2025-07-03980PUT0 047.7TRUE00
2025-07-03990PUT0 051.62TRUE00
2025-07-031000PUT0 065.26TRUE00
2025-07-031010PUT0 059.22TRUE00
2025-07-031020PUT0 062.9TRUE00
2025-07-031030PUT0 066.52TRUE00
2025-07-031040PUT0 070.07TRUE00
2025-07-031050PUT0 073.56TRUE00
2025-07-031100PUT0 090.19TRUE00
2025-07-031150PUT0 0213.36TRUE00
2025-07-031200PUT0 0120.17TRUE00
2025-07-031250PUT0 0116.07TRUE00
2025-07-031300PUT0 0127.9TRUE00
2025-07-11550CALL0 0116.11TRUE00
2025-07-11600CALL0 095.8TRUE00
2025-07-11650CALL0 084.18TRUE00
2025-07-11700CALL0 045.15TRUE00
2025-07-11750CALL0 0106.87TRUE00
2025-07-11760CALL0 045.32TRUE00
2025-07-11770CALL0 045.54TRUE00
2025-07-11780CALL0 038.69TRUE00
2025-07-11790CALL0 035.41TRUE00
2025-07-11800CALL0 032.14TRUE00
2025-07-11810CALL0 028.88TRUE00
2025-07-11820CALL0 035.7TRUE00
2025-07-11830CALL0 059.7TRUE00
2025-07-11844.52CALL0 155.94TRUE00
2025-07-11850CALL0 026.97TRUE00
2025-07-11860CALL0 026.7TRUE00
2025-07-11871.65CALL0 1823.57TRUE00
2025-07-11881.52CALL5 916.41TRUE0.470.45
2025-07-11890.95CALL3 2115.85FALSE0.220.3
2025-07-11900.55CALL19 4915.64FALSE0.130.31
2025-07-11910.48CALL0 1217.23FALSE00
2025-07-11920.1CALL328 4014.1FALSE0.10
2025-07-11930.08CALL2 3416.32FALSE0.080
2025-07-11940.13CALL0 21533.53FALSE00
2025-07-11950.29CALL0 9034.88FALSE00
2025-07-11960.2CALL0 8525.66FALSE00
2025-07-11970CALL0 046.75FALSE00
2025-07-11980CALL0 059.24FALSE00
2025-07-11990.2CALL0 237.41FALSE00
2025-07-111000CALL0 066.35FALSE00
2025-07-111010CALL0 050.84FALSE00
2025-07-111020CALL0 073.06FALSE00
2025-07-111030CALL0 076.3FALSE00
2025-07-111040CALL0 079.46FALSE00
2025-07-111050CALL0 082.55FALSE00
2025-07-111100CALL0 097.08FALSE00
2025-07-111150CALL0 087.86FALSE00
2025-07-111200CALL0 094.84FALSE00
2025-07-111250CALL0 0103.22FALSE00
2025-07-111300CALL0 0112.39FALSE00
2025-07-11550PUT0 0148.64FALSE00
2025-07-11600PUT0 0138.11FALSE00
2025-07-11650PUT0 0136.73FALSE00
2025-07-11700PUT0 0111.68FALSE00
2025-07-11750PUT0 081.04FALSE00
2025-07-11760PUT0 067.91FALSE00
2025-07-11770PUT0 066.82FALSE00
2025-07-11780PUT0 062.45FALSE00
2025-07-11790PUT0 068.36FALSE00
2025-07-11800PUT0 063.55FALSE00
2025-07-11810PUT0 049.28FALSE00
2025-07-11820PUT0 047.77FALSE00
2025-07-11830.3PUT0 326.39FALSE00
2025-07-11840.25PUT2 225.23FALSE0.250
2025-07-11850.18PUT6 2819.28FALSE0.180
2025-07-11860.24PUT11 2717.03FALSE0.240
2025-07-11870.55PUT9 3118.73FALSE-0.33-0.38
2025-07-11880.85PUT2 7317.97FALSE-0.4-0.32
2025-07-11891.33PUT2 2318.09TRUE1.330
2025-07-11902.4PUT0 1815.92TRUE00
2025-07-11910PUT0 019.45TRUE00
2025-07-11922.45PUT0 021.68TRUE00
2025-07-11932.2PUT0 017.32TRUE00
2025-07-11940PUT0 022.44TRUE00
2025-07-11950PUT0 023.11TRUE00
2025-07-11960PUT0 025.85TRUE00
2025-07-11970PUT0 028.51TRUE00
2025-07-11980PUT0 031.11TRUE00
2025-07-11990PUT0 033.64TRUE00
2025-07-111000PUT0 036.12TRUE00
2025-07-111010PUT0 041.83TRUE00
2025-07-111020PUT0 040.92TRUE00
2025-07-111030PUT0 043.26TRUE00
2025-07-111040PUT0 045.55TRUE00
2025-07-111050PUT0 047.8TRUE00
2025-07-111100PUT0 051.3TRUE00
2025-07-111150PUT0 060.48TRUE00
2025-07-111200PUT0 0149.18TRUE00
2025-07-111250PUT0 0154.42TRUE00
2025-07-111300PUT0 085.25TRUE00
2025-07-18450CALL0 1130.74TRUE00
2025-07-18500CALL0 0110.82TRUE00
2025-07-18550CALL0 092.55TRUE00
2025-07-18600CALL0 091.87TRUE00
2025-07-18650CALL0 066.48TRUE00
2025-07-18700CALL0 051.54TRUE00
2025-07-18750CALL0 043.9TRUE00
2025-07-18770CALL0 026.74TRUE00
2025-07-18780CALL0 035.16TRUE00
2025-07-18790CALL0 032.28TRUE00
2025-07-18809.79CALL0 359.14TRUE00
2025-07-18810CALL0 028.31TRUE00
2025-07-18820CALL0 014.32TRUE00
2025-07-18835.85CALL0 416.64TRUE00
2025-07-18845.09CALL0 1517.86TRUE00
2025-07-18854.1CALL1 1218.41TRUE4.10
2025-07-18863.23CALL0 213.53TRUE00
2025-07-18872.29CALL12 114.34TRUE2.290
2025-07-18881.88CALL1 2218.99TRUE0.460.32
2025-07-18891.16CALL2 917.74FALSE0.110.1
2025-07-18900.8CALL12 239915.73FALSE0.190.31
2025-07-18910.53CALL44 52516.13FALSE0.180.51
2025-07-18920.35CALL11 3616.67FALSE0.350
2025-07-18930.15CALL0 6421.6FALSE00
2025-07-18940.15CALL0 2029.06FALSE00
2025-07-18950.08CALL26 138217.57FALSE0.010.14
2025-07-18960.05CALL1 018.06FALSE0.050
2025-07-18970CALL0 041.25FALSE00
2025-07-18980CALL0 023.51FALSE00
2025-07-18990CALL0 050.57FALSE00
2025-07-181000.04CALL0 14525.57FALSE00
2025-07-181050CALL0 146.28FALSE00
2025-07-181100CALL0 078.19FALSE00
2025-07-181150CALL0 088.89FALSE00
2025-07-181200CALL0 098.77FALSE00
2025-07-181250CALL0 0107.98FALSE00
2025-07-181300CALL0 0116.59FALSE00
2025-07-18450PUT0 0158.1FALSE00
2025-07-18500PUT0 0138.32FALSE00
2025-07-18550PUT0 0121.56FALSE00
2025-07-18600PUT0 0111.44FALSE00
2025-07-18650PUT0 0110.35FALSE00
2025-07-18700PUT0 090.15FALSE00
2025-07-18750.1PUT0 170.65FALSE00
2025-07-18770PUT0 062.94FALSE00
2025-07-18780PUT0 059.59FALSE00
2025-07-18790.1PUT0 155.71FALSE00
2025-07-18800.17PUT3 12329.67FALSE0.170
2025-07-18810.22PUT0 1547.9FALSE00
2025-07-18820.25PUT0 2031.55FALSE00
2025-07-18830.3PUT1 1224.79FALSE-0.05-0.14
2025-07-18840.5PUT0 723.76FALSE00
2025-07-18850.45PUT65 86821.25FALSE-0.25-0.36
2025-07-18860.56PUT31 5519.39FALSE-0.41-0.42
2025-07-18871.05PUT1 3319.73FALSE-0.3-0.22
2025-07-18881.25PUT15 1419.62FALSE-0.58-0.32
2025-07-18892PUT3 518.05TRUE20
2025-07-18902.3PUT6 97219.52TRUE2.30
2025-07-18913.95PUT0 020.27TRUE00
2025-07-18924.63PUT0 121.12TRUE00
2025-07-18930PUT0 026.54TRUE00
2025-07-18940PUT0 024.51TRUE00
2025-07-18957.03PUT0 39122.67TRUE00
2025-07-18960PUT0 032.29TRUE00
2025-07-18970PUT0 031.7TRUE00
2025-07-18980PUT0 034.25TRUE00
2025-07-18990PUT0 036.73TRUE00
2025-07-181000PUT0 039.14TRUE00
2025-07-1810514.11PUT0 348.79TRUE00
2025-07-181100PUT0 060.7TRUE00
2025-07-181150PUT0 060.62TRUE00
2025-07-181200PUT0 071.85TRUE00
2025-07-181250PUT0 079.7TRUE00
2025-07-181300PUT0 087.12TRUE00
2025-07-25550CALL0 090.3TRUE00
2025-07-25600CALL0 070.05TRUE00
2025-07-256525.9CALL0 155.89TRUE00
2025-07-25700CALL0 042.78TRUE00
2025-07-25750CALL0 021.09TRUE00
2025-07-25760CALL0 034.3TRUE00
2025-07-25770CALL0 031.8TRUE00
2025-07-25780CALL0 029.32TRUE00
2025-07-25790CALL0 024.6TRUE00
2025-07-25800CALL0 024.41TRUE00
2025-07-25817.59CALL0 226.37TRUE00
2025-07-25820CALL0 024.8TRUE00
2025-07-25830CALL0 018.53TRUE00
2025-07-25840CALL0 019.16TRUE00
2025-07-25850CALL0 018.74TRUE00
2025-07-25863CALL0 221.74TRUE00
2025-07-25872.7CALL2 517.03TRUE0.40.17
2025-07-25881.98CALL1 615.93TRUE1.980
2025-07-25891.3CALL3 1118.23FALSE0.160.14
2025-07-25901.07CALL48 1616.34FALSE-0.03-0.03
2025-07-25910.05CALL0 4223.02FALSE00
2025-07-25920.63CALL0 220.36FALSE00
2025-07-25930.2CALL0 2124.41FALSE00
2025-07-25941.2CALL0 49530.94FALSE00
2025-07-25950.61CALL0 525.28FALSE00
2025-07-25960.88CALL0 1236.01FALSE00
2025-07-25970.41CALL0 2031.86FALSE00
2025-07-25980CALL0 040.93FALSE00
2025-07-25990CALL0 035.16FALSE00
2025-07-251000CALL0 032.55FALSE00
2025-07-251010CALL0 048.23FALSE00
2025-07-251020CALL0 050.53FALSE00
2025-07-251030CALL0 052.78FALSE00
2025-07-251040CALL0 051.94FALSE00
2025-07-251050.68CALL0 154.03FALSE00
2025-07-251100CALL0 067.22FALSE00
2025-07-251150CALL0 076.44FALSE00
2025-07-251200CALL0 084.95FALSE00
2025-07-251250.01CALL0 492.87FALSE00
2025-07-251300CALL0 0100.29FALSE00
2025-07-25550PUT0 0132.99FALSE00
2025-07-25600PUT0 0101.56FALSE00
2025-07-25650PUT0 095.06FALSE00
2025-07-25700.39PUT0 177.68FALSE00
2025-07-25750PUT0 061.38FALSE00
2025-07-25760PUT0 058.05FALSE00
2025-07-25770PUT0 044.35FALSE00
2025-07-25780PUT0 051.39FALSE00
2025-07-25790PUT0 048.46FALSE00
2025-07-25800PUT0 045.49FALSE00
2025-07-25810.28PUT0 542.46FALSE00
2025-07-25820.45PUT0 639.37FALSE00
2025-07-25830.58PUT0 123.89FALSE00
2025-07-25840.75PUT0 833.25FALSE00
2025-07-25850.93PUT0 2130.46FALSE00
2025-07-25861PUT0 225.69FALSE00
2025-07-25871.57PUT0 1025.26FALSE00
2025-07-25881.57PUT1 2220.43FALSE1.570
2025-07-25891.38PUT0 218.56TRUE00
2025-07-25901.95PUT0 320.75TRUE00
2025-07-25912.31PUT0 122.26TRUE00
2025-07-25923.5PUT0 121.33TRUE00
2025-07-25932.55PUT0 121.42TRUE00
2025-07-25940PUT0 022.28TRUE00
2025-07-25950PUT0 024.85TRUE00
2025-07-25960PUT0 026.4TRUE00
2025-07-25970PUT0 026.68TRUE00
2025-07-25980PUT0 028.86TRUE00
2025-07-25990PUT0 030.98TRUE00
2025-07-251000PUT0 034.24TRUE00
2025-07-251010PUT0 035.06TRUE00
2025-07-251020PUT0 037.03TRUE00
2025-07-251030PUT0 038.96TRUE00
2025-07-251040PUT0 040.85TRUE00
2025-07-251050PUT0 039.51TRUE00
2025-07-251100PUT0 051.5TRUE00
2025-07-251150PUT0 053.32TRUE00
2025-07-251200PUT0 060.44TRUE00
2025-07-251250PUT0 067.15TRUE00
2025-07-251300PUT0 069.84TRUE00
2025-08-01550CALL0 080.44TRUE00
2025-08-01600CALL0 069.73TRUE00
2025-08-01650CALL0 049.24TRUE00
2025-08-01700CALL0 041.08TRUE00
2025-08-01750CALL0 032.26TRUE00
2025-08-01760CALL0 030.01TRUE00
2025-08-01770CALL0 025.4TRUE00
2025-08-01780CALL0 028.95TRUE00
2025-08-01790CALL0 027.95TRUE00
2025-08-01800CALL0 026.71TRUE00
2025-08-01810CALL0 025.28TRUE00
2025-08-01826.9CALL0 122.76TRUE00
2025-08-01835.55CALL0 121.08TRUE00
2025-08-01840CALL0 020.68TRUE00
2025-08-01854CALL0 226.17TRUE00
2025-08-01860CALL0 024.81TRUE00
2025-08-01870CALL0 026.25TRUE00
2025-08-01882.65CALL1 320.44TRUE0.270.11
2025-08-01892.1CALL1 220.09FALSE-0.01-0
2025-08-01900CALL0 020.94FALSE00
2025-08-01911CALL0 721.66FALSE00
2025-08-01922.28CALL0 122.62FALSE00
2025-08-01930.66CALL0 223.93FALSE00
2025-08-01940.47CALL0 225.5FALSE00
2025-08-01950.33CALL0 1018.03FALSE00
2025-08-01961.32CALL0 132.94FALSE00
2025-08-01970.71CALL0 235.06FALSE00
2025-08-01980.56CALL0 137.07FALSE00
2025-08-01990.41CALL0 230FALSE00
2025-08-011000CALL0 041.16FALSE00
2025-08-011010CALL0 042.93FALSE00
2025-08-011020.23CALL0 234.59FALSE00
2025-08-011030CALL0 046.99FALSE00
2025-08-011040CALL0 048.95FALSE00
2025-08-011050CALL0 050.86FALSE00
2025-08-011100CALL0 059.86FALSE00
2025-08-011150CALL0 068.07FALSE00
2025-08-011200CALL0 039.4FALSE00
2025-08-011250CALL0 063.69FALSE00
2025-08-011300CALL0 069.36FALSE00
2025-08-01550PUT0 0118.57FALSE00
2025-08-01600PUT0 0101.11FALSE00
2025-08-01650PUT0 084.77FALSE00
2025-08-01700PUT0 069.78FALSE00
2025-08-01750PUT0 055.6FALSE00
2025-08-01760PUT0 052.6FALSE00
2025-08-01770PUT0 050FALSE00
2025-08-01780PUT0 041.45FALSE00
2025-08-01790PUT0 039.45FALSE00
2025-08-01800PUT0 042.33FALSE00
2025-08-01810PUT0 039.88FALSE00
2025-08-01820PUT0 032.87FALSE00
2025-08-01830.8PUT0 226.21FALSE00
2025-08-01841.11PUT0 232.83FALSE00
2025-08-01851.56PUT0 1232.82FALSE00
2025-08-01861.65PUT24 226.85FALSE1.650
2025-08-01872.2PUT0 723.57FALSE00
2025-08-01882.4PUT25 426.12FALSE2.40
2025-08-01892.88PUT0 224.3TRUE00
2025-08-01900PUT0 022.62TRUE00
2025-08-01914.42PUT0 225.59TRUE00
2025-08-01925.18PUT0 125.22TRUE00
2025-08-01933.02PUT0 121.98TRUE00
2025-08-01940PUT0 022.11TRUE00
2025-08-01950PUT0 024.52TRUE00
2025-08-01960PUT0 023.78TRUE00
2025-08-01970PUT0 028.32TRUE00
2025-08-01980PUT0 027.92TRUE00
2025-08-01990PUT0 028.95TRUE00
2025-08-011000PUT0 030.85TRUE00
2025-08-011010PUT0 032.7TRUE00
2025-08-011020PUT0 033.38TRUE00
2025-08-011030PUT0 035.12TRUE00
2025-08-011040PUT0 038.01TRUE00
2025-08-011050PUT0 033.99TRUE00
2025-08-011100PUT0 043.26TRUE00
2025-08-011150PUT0 048.22TRUE00
2025-08-011200PUT0 054.64TRUE00
2025-08-011250PUT0 063.1TRUE00
2025-08-011300PUT0 068.99TRUE00
2025-08-08550CALL0 063.15TRUE00
2025-08-08600CALL0 055.84TRUE00
2025-08-08650CALL0 043.72TRUE00
2025-08-08700CALL0 036.43TRUE00
2025-08-08750CALL0 028.55TRUE00
2025-08-08760CALL0 028.44TRUE00
2025-08-08770CALL0 027.92TRUE00
2025-08-08780CALL0 027.12TRUE00
2025-08-08790CALL0 026.1TRUE00
2025-08-08800CALL0 026.77TRUE00
2025-08-08810CALL0 024.4TRUE00
2025-08-08820CALL0 023.56TRUE00
2025-08-08830CALL0 022.43TRUE00
2025-08-08840CALL0 021.65TRUE00
2025-08-08850CALL0 021.83TRUE00
2025-08-08860CALL0 022.66TRUE00
2025-08-08873.26CALL30 018.69TRUE3.260
2025-08-08880CALL0 017.4TRUE00
2025-08-08890CALL0 020.71FALSE00
2025-08-08901.75CALL1 018.96FALSE1.750
2025-08-08910CALL0 021.84FALSE00
2025-08-08920.96CALL0 223.52FALSE00
2025-08-08930CALL0 025.13FALSE00
2025-08-08940CALL0 026.75FALSE00
2025-08-08950CALL0 028.68FALSE00
2025-08-08960CALL0 030.2FALSE00
2025-08-08970CALL0 032.14FALSE00
2025-08-08980CALL0 033.98FALSE00
2025-08-08990CALL0 035.74FALSE00
2025-08-081000CALL0 037.42FALSE00
2025-08-081050CALL0 046.26FALSE00
2025-08-081100CALL0 054.46FALSE00
2025-08-081150CALL0 061.94FALSE00
2025-08-081200CALL0 068.85FALSE00
2025-08-081250CALL0 075.28FALSE00
2025-08-081300CALL0 081.31FALSE00
2025-08-08550PUT0 0108.05FALSE00
2025-08-08600PUT0 092.14FALSE00
2025-08-08650PUT0 077.27FALSE00
2025-08-08700PUT0 063.61FALSE00
2025-08-08750PUT0 050.7FALSE00
2025-08-08760PUT0 048.34FALSE00
2025-08-08770PUT0 045.96FALSE00
2025-08-08780PUT0 043.55FALSE00
2025-08-08790PUT0 041.1FALSE00
2025-08-08800PUT0 038.94FALSE00
2025-08-08810PUT0 036.7FALSE00
2025-08-08820PUT0 034.38FALSE00
2025-08-08830PUT0 032.24FALSE00
2025-08-08841.67PUT3 024.44FALSE1.670
2025-08-08850PUT0 028.31FALSE00
2025-08-08860PUT0 025.94FALSE00
2025-08-08872.52PUT3 022.68FALSE2.520
2025-08-08880PUT0 024.75FALSE00
2025-08-08890PUT0 028.81TRUE00
2025-08-08900PUT0 022.88TRUE00
2025-08-08910PUT0 023.46TRUE00
2025-08-08920PUT0 022.45TRUE00
2025-08-08930PUT0 022.78TRUE00
2025-08-08940PUT0 023.2TRUE00
2025-08-08950PUT0 023.8TRUE00
2025-08-08960PUT0 024.06TRUE00
2025-08-08970PUT0 024.65TRUE00
2025-08-08980PUT0 025.77TRUE00
2025-08-08990PUT0 026.73TRUE00
2025-08-081000PUT0 027.52TRUE00
2025-08-081050PUT0 034.34TRUE00
2025-08-081100PUT0 041.5TRUE00
2025-08-081150PUT0 044.66TRUE00
2025-08-081200PUT0 050.6TRUE00
2025-08-081250PUT0 056.21TRUE00
2025-08-081300PUT0 061.53TRUE00
2025-08-15450CALL0 184.72TRUE00
2025-08-15500CALL0 070.83TRUE00
2025-08-15550CALL0 067.05TRUE00
2025-08-15600CALL0 050.86TRUE00
2025-08-15650CALL0 039.22TRUE00
2025-08-15700CALL0 032.65TRUE00
2025-08-157513.55CALL1 259.6TRUE13.550
2025-08-15809CALL0 4626.77TRUE00
2025-08-15855.1CALL6 8421.66TRUE0.50.11
2025-08-15902.2CALL475 77820.97FALSE0.40.22
2025-08-15950.58CALL6 145719.15FALSE0.070.14
2025-08-151000.15CALL0 156319.23FALSE00
2025-08-151050.01CALL0 401919.87FALSE00
2025-08-151100.02CALL0 28433.73FALSE00
2025-08-151150CALL0 157.2FALSE00
2025-08-151200.05CALL0 3263.59FALSE00
2025-08-151250CALL0 569.53FALSE00
2025-08-151300CALL0 075.1FALSE00
2025-08-151350CALL0 068.06FALSE00
2025-08-151400CALL0 070.38FALSE00
2025-08-15450PUT0 1133.39FALSE00
2025-08-15500PUT0 0103.77FALSE00
2025-08-15550PUT0 089.16FALSE00
2025-08-15600PUT0 285.23FALSE00
2025-08-15650.1PUT0 2049.64FALSE00
2025-08-15700.15PUT0 6434.21FALSE00
2025-08-15750.32PUT0 43630.05FALSE00
2025-08-15800.6PUT5 257927.18FALSE-0.14-0.19
2025-08-15851.4PUT936 143723.53FALSE-0.35-0.2
2025-08-15903.71PUT1 62621.86TRUE-0.39-0.1
2025-08-15957.71PUT0 18126.81TRUE00
2025-08-151008.3PUT0 2125.78TRUE00
2025-08-151050PUT0 033.26TRUE00
2025-08-151100PUT0 040.08TRUE00
2025-08-151150PUT0 045.07TRUE00
2025-08-151200PUT0 049.32TRUE00
2025-08-151250PUT0 054.69TRUE00
2025-08-151300PUT0 059.78TRUE00
2025-08-151350PUT0 059.83TRUE00
2025-08-151400PUT0 069.25TRUE00
2025-09-19450CALL0 064.42TRUE00
2025-09-19500CALL0 052.82TRUE00
2025-09-19550CALL0 046.22TRUE00
2025-09-19600CALL0 042.13TRUE00
2025-09-19650CALL0 036.73TRUE00
2025-09-197021.2CALL0 432.02TRUE00
2025-09-19750CALL0 123.48TRUE00
2025-09-19809.55CALL0 1925.48TRUE00
2025-09-19856CALL10 15922.08TRUE60
2025-09-19903.1CALL78 55620.94FALSE0.470.18
2025-09-19951.2CALL13 164219.29FALSE0.150.14
2025-09-191000.45CALL13 190319.54FALSE0.10.29
2025-09-191050.05CALL0 35929.44FALSE00
2025-09-191100.25CALL0 14436.96FALSE00
2025-09-191150CALL0 7443.31FALSE00
2025-09-191200CALL0 4548.18FALSE00
2025-09-191250CALL0 552.71FALSE00
2025-09-191300CALL0 049.39FALSE00
2025-09-191350CALL0 060.94FALSE00
2025-09-191400CALL0 564.71FALSE00
2025-09-191450CALL0 068.29FALSE00
2025-09-191500CALL0 071.69FALSE00
2025-09-191550CALL0 074.93FALSE00
2025-09-19450PUT0 0101.7FALSE00
2025-09-19500PUT0 088.88FALSE00
2025-09-19550PUT0 076.7FALSE00
2025-09-19600.1PUT0 565.88FALSE00
2025-09-19650.19PUT0 244.83FALSE00
2025-09-19700.3PUT0 12839.87FALSE00
2025-09-19750.55PUT0 23233.15FALSE00
2025-09-19801.02PUT5 21425.17FALSE0.020.02
2025-09-19852.1PUT41 61922.99FALSE-0.35-0.14
2025-09-19904.22PUT35 57521TRUE-0.48-0.1
2025-09-19958.1PUT0 47124.64TRUE00
2025-09-1910012.15PUT0 4129.93TRUE00
2025-09-191050PUT0 227.46TRUE00
2025-09-191100PUT0 032.96TRUE00
2025-09-191150PUT0 035.19TRUE00
2025-09-191200PUT0 039.76TRUE00
2025-09-191250PUT0 044.07TRUE00
2025-09-191300PUT0 048.17TRUE00
2025-09-191350PUT0 052.07TRUE00
2025-09-191400PUT0 052.3TRUE00
2025-09-191450PUT0 055.76TRUE00
2025-09-191500PUT0 059.09TRUE00
2025-09-191550PUT0 062.3TRUE00
2025-11-21450CALL0 050.66TRUE00
2025-11-21500CALL0 047.86TRUE00
2025-11-21550CALL0 040.33TRUE00
2025-11-21600CALL0 037.2TRUE00
2025-11-21650CALL0 030.14TRUE00
2025-11-21700CALL0 024.48TRUE00
2025-11-21750CALL0 027.65TRUE00
2025-11-218011.5CALL0 6424.76TRUE00
2025-11-21856.9CALL0 2322.47TRUE00
2025-11-21904.1CALL0 39121.44FALSE00
2025-11-21952.32CALL28 104019.85FALSE0.220.1
2025-11-211001.05CALL1 60720.03FALSE00
2025-11-211050.45CALL0 34821.01FALSE00
2025-11-211100.4CALL0 9424.63FALSE00
2025-11-211150CALL0 1432.76FALSE00
2025-11-211200CALL0 036.25FALSE00
2025-11-211250CALL0 039.69FALSE00
2025-11-211300CALL0 042.9FALSE00
2025-11-211350CALL0 039.76FALSE00
2025-11-21450PUT0 377.1FALSE00
2025-11-21500PUT0 067.43FALSE00
2025-11-21550PUT0 058.59FALSE00
2025-11-21600PUT0 039.6FALSE00
2025-11-21650.28PUT0 143.2FALSE00
2025-11-21700.65PUT0 1026.6FALSE00
2025-11-21751.15PUT0 10329.51FALSE00
2025-11-21801.8PUT6 119124.53FALSE-0.15-0.08
2025-11-21853PUT10 34622.38FALSE-0.3-0.09
2025-11-21905.3PUT3 30722.24TRUE5.30
2025-11-21956.8PUT0 16620.4TRUE00
2025-11-211000PUT0 1819.32TRUE00
2025-11-211050PUT0 023.06TRUE00
2025-11-211100PUT0 026.42TRUE00
2025-11-211150PUT0 029.84TRUE00
2025-11-211200PUT0 032.79TRUE00
2025-11-211250PUT0 036.29TRUE00
2025-11-211300PUT0 039.61TRUE00
2025-11-211350PUT0 042.77TRUE00
2025-12-19350CALL0 059.56TRUE00
2025-12-1937.50CALL0 061.59TRUE00
2025-12-19400CALL0 056.27TRUE00
2025-12-1942.50CALL0 051.18TRUE00
2025-12-19450CALL0 042.8TRUE00
2025-12-1947.50CALL0 041.23TRUE00
2025-12-19500CALL0 041.48TRUE00
2025-12-19550CALL0 139.14TRUE00
2025-12-19600CALL0 634.36TRUE00
2025-12-1962.50CALL0 033.23TRUE00
2025-12-19650CALL0 028.52TRUE00
2025-12-1967.50CALL0 028.69TRUE00
2025-12-19700CALL0 2826.9TRUE00
2025-12-1972.50CALL0 6920.95TRUE00
2025-12-197515.5CALL10 9425.94TRUE15.50
2025-12-1977.50CALL0 8926.16TRUE00
2025-12-198010.8CALL0 4223.68TRUE00
2025-12-1982.59.4CALL4 2422.48TRUE9.40
2025-12-19857.49CALL1 5322.77TRUE0.490.07
2025-12-1987.56.1CALL2 3521TRUE6.10
2025-12-19904.45CALL0 26321.27FALSE00
2025-12-1992.53.35CALL0 49520.78FALSE00
2025-12-19952.6CALL9 66320.03FALSE0.180.07
2025-12-1997.51.84CALL0 20319.59FALSE00
2025-12-191001.15CALL1 49319.47FALSE-0.15-0.12
2025-12-191050.55CALL0 26223.43FALSE00
2025-12-191100.75CALL0 5121.51FALSE00
2025-12-191150.6CALL0 11729.9FALSE00
2025-12-191200CALL0 3729.5FALSE00
2025-12-191250CALL0 230.77FALSE00
2025-12-191300CALL0 438.98FALSE00
2025-12-191350CALL0 041.74FALSE00
2025-12-191400CALL0 1244.36FALSE00
2025-12-191450CALL0 046.84FALSE00
2025-12-191500CALL0 041.7FALSE00
2025-12-191550CALL0 546.71FALSE00
2025-12-191600CALL0 048.74FALSE00
2025-12-19350.15PUT0 592.8FALSE00
2025-12-1937.50PUT0 1886.73FALSE00
2025-12-19400PUT0 181.08FALSE00
2025-12-1942.50PUT0 568.16FALSE00
2025-12-19450PUT0 271.18FALSE00
2025-12-1947.50PUT0 066.43FALSE00
2025-12-19500.1PUT0 15340.58FALSE00
2025-12-19550PUT0 4048.25FALSE00
2025-12-19600.25PUT0 27646.86FALSE00
2025-12-1962.50.3PUT0 6343.37FALSE00
2025-12-19650.55PUT0 16236.11FALSE00
2025-12-1967.50PUT0 5033.55FALSE00
2025-12-19700.83PUT0 12530.72FALSE00
2025-12-1972.51.05PUT0 7331.21FALSE00
2025-12-19751.28PUT0 10225.37FALSE00
2025-12-1977.51.26PUT0 68524.41FALSE00
2025-12-19802.25PUT0 49423.63FALSE00
2025-12-1982.52.85PUT0 27522.52FALSE00
2025-12-19853.8PUT0 18421.84FALSE00
2025-12-1987.54.7PUT0 77621.32FALSE00
2025-12-19905.89PUT0 28220.85TRUE00
2025-12-1992.55.14PUT0 14120.2TRUE00
2025-12-19957.5PUT0 33320.19TRUE00
2025-12-1997.50PUT0 22419.53TRUE00
2025-12-191009.55PUT0 4820.7TRUE00
2025-12-191050PUT0 522.13TRUE00
2025-12-191100PUT0 525.42TRUE00
2025-12-191150PUT0 028.11TRUE00
2025-12-191200PUT0 030.91TRUE00
2025-12-191250PUT0 034.2TRUE00
2025-12-191300PUT0 037.32TRUE00
2025-12-191350PUT0 039.43TRUE00
2025-12-191400PUT0 043.15TRUE00
2025-12-191450PUT0 044.97TRUE00
2025-12-191500PUT0 047.56TRUE00
2025-12-191550PUT0 050.04TRUE00
2025-12-191600PUT0 051.01TRUE00
2026-01-16350CALL0 056.32TRUE00
2026-01-1637.50CALL0 051.11TRUE00
2026-01-16400CALL0 050.07TRUE00
2026-01-1642.50CALL0 048.08TRUE00
2026-01-16450CALL0 250.83TRUE00
2026-01-1647.50CALL0 047.72TRUE00
2026-01-16500CALL0 144.65TRUE00
2026-01-16550CALL0 040.52TRUE00
2026-01-16600CALL0 035.92TRUE00
2026-01-1662.50CALL0 033.53TRUE00
2026-01-16650CALL0 330.51TRUE00
2026-01-1667.50CALL0 1029.2TRUE00
2026-01-16700CALL0 4728.06TRUE00
2026-01-1672.50CALL0 1229.83TRUE00
2026-01-16750CALL0 3828.66TRUE00
2026-01-1677.50CALL0 7626.05TRUE00
2026-01-168011.28CALL0 18424.08TRUE00
2026-01-1682.50CALL0 10322.75TRUE00
2026-01-16850CALL0 18124.11TRUE00
2026-01-1687.56.68CALL0 18722.31TRUE00
2026-01-16905.4CALL104 69421.35FALSE5.40
2026-01-1692.53.91CALL0 51820.53FALSE00
2026-01-16952.97CALL15 123519.29FALSE2.970
2026-01-1697.52.15CALL0 122719.42FALSE00
2026-01-161001.5CALL0 120718.86FALSE00
2026-01-161050.71CALL6 42717.75FALSE0.010.01
2026-01-161100.95CALL0 24517.61FALSE00
2026-01-161150.55CALL0 31027.86FALSE00
2026-01-161200CALL0 5430.66FALSE00
2026-01-161250.15CALL0 14929.82FALSE00
2026-01-161300CALL0 3136.12FALSE00
2026-01-161350CALL0 9538.69FALSE00
2026-01-161400CALL0 34841.12FALSE00
2026-01-161450CALL0 439.27FALSE00
2026-01-161500CALL0 4729.27FALSE00
2026-01-161550CALL0 047.69FALSE00
2026-01-161600CALL0 041.54FALSE00
2026-01-16350PUT0 486.24FALSE00
2026-01-1637.50PUT0 080.61FALSE00
2026-01-16400PUT0 068.38FALSE00
2026-01-1642.50PUT0 963.84FALSE00
2026-01-16450PUT0 2766.17FALSE00
2026-01-1647.50PUT0 255.96FALSE00
2026-01-16500PUT0 557.9FALSE00
2026-01-16550PUT0 4650.34FALSE00
2026-01-16600PUT0 6636.88FALSE00
2026-01-1662.50.45PUT0 281041.29FALSE00
2026-01-16650.65PUT0 7634.62FALSE00
2026-01-1667.50PUT0 1234.71FALSE00
2026-01-16700.93PUT0 10627.05FALSE00
2026-01-1672.50PUT0 37129.25FALSE00
2026-01-16751.35PUT21 21625.01FALSE1.350
2026-01-1677.51.93PUT0 24224.07FALSE00
2026-01-16802.45PUT0 34022.94FALSE00
2026-01-1682.52.25PUT0 20120.91FALSE00
2026-01-16854.2PUT0 57821.25FALSE00
2026-01-1687.55.2PUT0 21620.73FALSE00
2026-01-16906.05PUT0 67720.69TRUE00
2026-01-1692.57.3PUT0 44120.12TRUE00
2026-01-16959.2PUT0 109319.38TRUE00
2026-01-1697.59.22PUT0 10920.48TRUE00
2026-01-161000PUT0 21820.55TRUE00
2026-01-161050PUT0 2621.28TRUE00
2026-01-161100PUT0 023.56TRUE00
2026-01-161150PUT0 225.29TRUE00
2026-01-161200PUT0 026.28TRUE00
2026-01-161250PUT0 632.36TRUE00
2026-01-161300PUT0 035.32TRUE00
2026-01-161350PUT0 038.13TRUE00
2026-01-161400PUT0 040.83TRUE00
2026-01-161450PUT0 043.41TRUE00
2026-01-161500PUT0 043.74TRUE00
2026-01-161550PUT0 044.52TRUE00
2026-01-161600PUT0 046.76TRUE00
2026-02-20450CALL0 043.94TRUE00
2026-02-20500CALL0 043.06TRUE00
2026-02-20550CALL0 040.83TRUE00
2026-02-20600CALL0 036.38TRUE00
2026-02-20650CALL0 030.78TRUE00
2026-02-20700CALL0 028.13TRUE00
2026-02-207515.9CALL0 225.21TRUE00
2026-02-20800CALL0 024.84TRUE00
2026-02-20850CALL0 023.13TRUE00
2026-02-20900CALL0 022.16FALSE00
2026-02-20950CALL0 021.06FALSE00
2026-02-201000CALL0 021.04FALSE00
2026-02-201050CALL0 019.48FALSE00
2026-02-201100CALL0 020.84FALSE00
2026-02-201150CALL0 025.61FALSE00
2026-02-201200CALL0 025.33FALSE00
2026-02-201250CALL0 030.9FALSE00
2026-02-201300CALL0 033.44FALSE00
2026-02-201350CALL0 032.04FALSE00
2026-02-20450PUT0 061.59FALSE00
2026-02-20500PUT0 048.98FALSE00
2026-02-20550PUT0 047.43FALSE00
2026-02-20600PUT0 041.33FALSE00
2026-02-20650.53PUT0 533.44FALSE00
2026-02-20700.91PUT0 531.22FALSE00
2026-02-20751.8PUT0 927.69FALSE00
2026-02-20802.93PUT0 126.99FALSE00
2026-02-20850PUT0 024.43FALSE00
2026-02-20900PUT0 022.23TRUE00
2026-02-20950PUT0 020.72TRUE00
2026-02-201000PUT0 019.89TRUE00
2026-02-201050PUT0 020.52TRUE00
2026-02-201100PUT0 022.39TRUE00
2026-02-201150PUT0 025.26TRUE00
2026-02-201200PUT0 027.2TRUE00
2026-02-201250PUT0 030.77TRUE00
2026-02-201300PUT0 033.57TRUE00
2026-02-201350PUT0 036.24TRUE00
2026-03-20450CALL0 044.34TRUE00
2026-03-20500CALL0 040.57TRUE00
2026-03-20550CALL0 134.69TRUE00
2026-03-20600CALL0 131.14TRUE00
2026-03-20650CALL0 128.24TRUE00
2026-03-20700CALL0 026.24TRUE00
2026-03-207518.07CALL0 823.79TRUE00
2026-03-20800CALL0 3624.31TRUE00
2026-03-208511.5CALL0 1323.49TRUE00
2026-03-20907.8CALL0 3021.46FALSE00
2026-03-20956.1CALL0 34420.47FALSE00
2026-03-201002.3CALL0 112519.68FALSE00
2026-03-201051.45CALL0 21017.13FALSE00
2026-03-201101.1CALL0 3019.77FALSE00
2026-03-201150.6CALL0 2018.25FALSE00
2026-03-201200.48CALL1 2421.72FALSE0.480
2026-03-201250.26CALL2 1121.32FALSE0.260
2026-03-201300.25CALL1 523.16FALSE0.250
2026-03-201350CALL0 033.8FALSE00
2026-03-201400.21CALL1 126.06FALSE0.210
2026-03-201450.2CALL1 127.52FALSE0.20
2026-03-20450.15PUT0 245.49FALSE00
2026-03-20500.2PUT0 546.43FALSE00
2026-03-20550.43PUT0 10144.98FALSE00
2026-03-20600.63PUT0 239.21FALSE00
2026-03-20650PUT0 2234.08FALSE00
2026-03-20701.05PUT0 1529.65FALSE00
2026-03-20752.05PUT0 15723.81FALSE00
2026-03-20803.1PUT0 12722.85FALSE00
2026-03-20854.65PUT0 3423.65FALSE00
2026-03-20905.9PUT0 5122.42TRUE00
2026-03-20958.3PUT0 4219.68TRUE00
2026-03-2010012.18PUT0 1019.99TRUE00
2026-03-201050PUT0 120.39TRUE00
2026-03-201100PUT0 021.63TRUE00
2026-03-201150PUT0 023.89TRUE00
2026-03-201200PUT0 026.29TRUE00
2026-03-201250PUT0 029.74TRUE00
2026-03-201300PUT0 030.81TRUE00
2026-03-201350PUT0 033.31TRUE00
2026-03-201400PUT0 035.7TRUE00
2026-03-201450PUT0 038TRUE00
2026-06-18450CALL0 037.08TRUE00
2026-06-18500CALL0 038.33TRUE00
2026-06-18550CALL0 134.25TRUE00
2026-06-18600CALL0 030.05TRUE00
2026-06-18650CALL0 028.06TRUE00
2026-06-18700CALL0 024.15TRUE00
2026-06-187517.04CALL0 623.22TRUE00
2026-06-18800CALL0 121.81TRUE00
2026-06-188510CALL2 821.48TRUE100
2026-06-18906.89CALL0 2921.17FALSE00
2026-06-18954.7CALL0 8720.12FALSE00
2026-06-181004.65CALL0 4117.92FALSE00
2026-06-181051.9CALL0 2918.96FALSE00
2026-06-181101.15CALL0 3018.35FALSE00
2026-06-181150.5CALL0 2219.65FALSE00
2026-06-181200.56CALL0 221.23FALSE00
2026-06-181250.55CALL0 122.68FALSE00
2026-06-181300CALL0 024.47FALSE00
2026-06-181350CALL0 026.12FALSE00
2026-06-181400.23CALL1 122.67FALSE0.230
2026-06-181450.22CALL1 123.95FALSE0.220
2026-06-18450PUT0 045.45FALSE00
2026-06-18500.9PUT1 041.86FALSE0.90
2026-06-18550.91PUT1 430.58FALSE0.910
2026-06-18600.5PUT0 332.03FALSE00
2026-06-18651.07PUT0 328.45FALSE00
2026-06-18701.4PUT0 125.97FALSE00
2026-06-18752.45PUT0 130924.44FALSE00
2026-06-18803.8PUT0 82022.81FALSE00
2026-06-18855.6PUT0 19721.72FALSE00
2026-06-18907.7PUT0 9620.7TRUE00
2026-06-189510.4PUT0 6919.08TRUE00
2026-06-181000PUT0 018.84TRUE00
2026-06-181050PUT0 015.52TRUE00
2026-06-181100PUT0 019.47TRUE00
2026-06-181150PUT0 022.42TRUE00
2026-06-181200PUT0 025.18TRUE00
2026-06-181250PUT0 027.79TRUE00
2026-06-181300PUT0 037.66TRUE00
2026-06-181350PUT0 032.63TRUE00
2026-06-181400PUT0 034.9TRUE00
2026-06-181450PUT0 037.05TRUE00
2026-09-18450CALL0 038.5TRUE00
2026-09-18500CALL0 034.86TRUE00
2026-09-18550CALL0 028.42TRUE00
2026-09-18600CALL0 026.23TRUE00
2026-09-18650CALL0 027.75TRUE00
2026-09-18700CALL0 023.28TRUE00
2026-09-18750CALL0 022.57TRUE00
2026-09-18800CALL0 021.59TRUE00
2026-09-188513.8CALL0 3121.85TRUE00
2026-09-18908.11CALL0 2721.39FALSE00
2026-09-18958.2CALL0 220.85FALSE00
2026-09-181004.01CALL0 618.37FALSE00
2026-09-181054.3CALL0 116.29FALSE00
2026-09-181100CALL0 018.07FALSE00
2026-09-181150CALL0 018.27FALSE00
2026-09-181200CALL0 019.26FALSE00
2026-09-181250.92CALL1 021.17FALSE0.920
2026-09-181300.91CALL1 019.18FALSE0.910
2026-09-181350CALL0 026.2FALSE00
2026-09-18450.91PUT0 145.91FALSE00
2026-09-18500.98PUT0 137.71FALSE00
2026-09-18550PUT0 033.06FALSE00
2026-09-18600PUT0 029.25FALSE00
2026-09-18650PUT0 025.66FALSE00
2026-09-18700PUT0 024.15FALSE00
2026-09-18753PUT0 721.38FALSE00
2026-09-18804.3PUT0 31221.81FALSE00
2026-09-18855.69PUT0 920.72FALSE00
2026-09-18908.12PUT0 219.78TRUE00
2026-09-18958.9PUT0 418.55TRUE00
2026-09-181000PUT0 018.28TRUE00
2026-09-181050PUT0 017.49TRUE00
2026-09-181100PUT0 017.9TRUE00
2026-09-181150PUT0 020.61TRUE00
2026-09-181200PUT0 023.15TRUE00
2026-09-181250PUT0 025.55TRUE00
2026-09-181300PUT0 027.83TRUE00
2026-09-181350PUT0 029.98TRUE00
2027-01-15450CALL0 128.53TRUE00
2027-01-15500CALL0 333.29TRUE00
2027-01-15550CALL0 332.75TRUE00
2027-01-156029.6CALL0 425.61TRUE00
2027-01-15650CALL0 125.4TRUE00
2027-01-15700CALL0 3322.64TRUE00
2027-01-157520.77CALL0 3126.08TRUE00
2027-01-158016.75CALL0 3223.1TRUE00
2027-01-158511.86CALL3 45121.16TRUE0.50.04
2027-01-15909.26CALL4 23720.67FALSE0.150.02
2027-01-15957.2CALL1 11520.54FALSE7.20
2027-01-151004.92CALL1 28218.97FALSE4.920
2027-01-151050CALL0 8516.94FALSE00
2027-01-151103.27CALL0 2719.47FALSE00
2027-01-151150CALL0 7119.83FALSE00
2027-01-151200.95CALL2 6217.02FALSE0.950
2027-01-151251.3CALL0 8719.37FALSE00
2027-01-151300CALL0 2020.26FALSE00
2027-01-151350.81CALL0 1021.21FALSE00
2027-01-151400.8CALL0 4122.47FALSE00
2027-01-151450.73CALL0 2420FALSE00
2027-01-151500.77CALL1 224.88FALSE0.770
2027-01-151550.76CALL1 026.02FALSE0.760
2027-01-15450PUT0 033.94FALSE00
2027-01-15500PUT0 234.68FALSE00
2027-01-15550PUT0 2130.24FALSE00
2027-01-15600PUT0 5027.25FALSE00
2027-01-15651.73PUT0 1625.32FALSE00
2027-01-15700PUT0 1324.43FALSE00
2027-01-15754PUT0 1324.81FALSE00
2027-01-15804.3PUT0 3221.43FALSE00
2027-01-15850PUT0 3622.77FALSE00
2027-01-15908.8PUT0 9920.38TRUE00
2027-01-15950PUT0 5919.75TRUE00
2027-01-151000PUT0 3319.09TRUE00
2027-01-1510515.38PUT0 1518.11TRUE00
2027-01-151100PUT0 018.4TRUE00
2027-01-151150PUT0 1719.39TRUE00
2027-01-151200PUT0 4021.73TRUE00
2027-01-151250PUT0 2123.94TRUE00
2027-01-151300PUT0 032.61TRUE00
2027-01-151350PUT0 034.81TRUE00
2027-01-151400PUT0 136.52TRUE00
2027-01-151450PUT0 031.8TRUE00
2027-01-151500PUT0 033.57TRUE00
2027-01-151550PUT0 035.27TRUE00

Latest CL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST300$76.2
Jun 13, 2022 7:59 PM EST6$76.2
Jun 13, 2022 7:59 PM EST104$76.21
Jun 13, 2022 7:59 PM EST8$76.21
Jun 13, 2022 8:31 PM EST300$76.7

Colgate-Palmolive Company (CL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000007/0000021665-19-000007-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/21665/000002166519000012/0000021665-19-000012-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000016/0000021665-19-000016-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000017/0000021665-19-000017-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000020/0000021665-19-000020-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000022/0000021665-19-000022-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21665/000002166520000004/0000021665-20-000004-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000007/0000021665-20-000007-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000002166520000009/0000021665-20-000009-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/21665/000002166520000011/0000021665-20-000011-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166520000017/0000021665-20-000017-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166520000019/0000021665-20-000019-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000023/0000021665-20-000023-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000026/0000021665-20-000026-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000009375120000515/0000093751-20-000515-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000083423720004755/0000834237-20-004755-index.htm
2019-05-1425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21665/000087666119000487/0000876661-19-000487-index.htm
2019-11-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21665/000087666119001132/0000876661-19-001132-index.htm
2019-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/21665/000093041319001637/0000930413-19-001637-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000093041319001684/0000930413-19-001684-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000093041319001911/0000930413-19-001911-index.htm
2019-11-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002765/0000930413-19-002765-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21665/000093041319002779/0000930413-19-002779-index.htm
2019-11-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002784/0000930413-19-002784-index.htm
2019-11-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002830/0000930413-19-002830-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21665/000093041320002492/0000930413-20-002492-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000110465920017915/0001104659-20-017915-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001513/0001157523-19-001513-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001594/0001157523-19-001594-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001990/0001157523-19-001990-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319002168/0001157523-19-002168-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000130/0001157523-20-000130-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000334/0001157523-20-000334-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000631/0001157523-20-000631-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001092/0001157523-20-001092-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001396/0001157523-20-001396-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001399/0001157523-20-001399-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21665/000120677420000903/0001206774-20-000903-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21665/000120677420000904/0001206774-20-000904-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21665/000120677420001187/0001206774-20-001187-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010762/0001225208-19-010762-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010827/0001225208-19-010827-index.htm
2019-08-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010828/0001225208-19-010828-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012304/0001225208-19-012304-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012560/0001225208-19-012560-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012561/0001225208-19-012561-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012562/0001225208-19-012562-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012563/0001225208-19-012563-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012564/0001225208-19-012564-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012565/0001225208-19-012565-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012566/0001225208-19-012566-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012567/0001225208-19-012567-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012568/0001225208-19-012568-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012569/0001225208-19-012569-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012570/0001225208-19-012570-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015585/0001225208-19-015585-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015586/0001225208-19-015586-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-01-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000873/0001225208-20-000873-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003469/0001225208-20-003469-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003470/0001225208-20-003470-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003471/0001225208-20-003471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003472/0001225208-20-003472-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003473/0001225208-20-003473-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003474/0001225208-20-003474-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005455/0001225208-20-005455-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009659/0001225208-20-009659-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011496/0001225208-20-011496-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011497/0001225208-20-011497-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011498/0001225208-20-011498-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011499/0001225208-20-011499-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011500/0001225208-20-011500-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011501/0001225208-20-011501-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011502/0001225208-20-011502-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011503/0001225208-20-011503-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011504/0001225208-20-011504-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011506/0001225208-20-011506-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011507/0001225208-20-011507-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011885/0001225208-20-011885-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011894/0001225208-20-011894-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm

Colgate-Palmolive Company (CL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Colgate-Palmolive Company (CL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8069%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-15IAN M COOKExecutive ChairmanSell16,960.0068.691,164,907.781,012,825.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2020-01-31IAN M COOKExecutive ChairmanSell1,750.0073.59128,782.501,024,861.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-30IAN M COOKExecutive ChairmanSell15,630.0069.041,079,060.811,026,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2019-10-15IAN M COOKExecutive ChairmanSell790.0069.4254,842.511,029,785.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-09-27IAN M COOKExecutive ChairmanSell19,500.0073.051,424,428.201,030,575.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2020-01-30IAN M COOKExecutive ChairmanSell2,120.0069.63147,618.361,042,241.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-15IAN M COOKExecutive ChairmanSell19,500.0070.731,379,270.101,044,361.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2019-09-16IAN M COOKExecutive ChairmanSell16,650.0069.401,155,440.071,050,075.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2020-11-04Sally MasseyChief Human Resources OfficerBuy5,732.0072.99418,378.6810,587.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2019-12-30IAN M COOKExecutive ChairmanSell17,750.0068.791,221,091.731,063,861.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2019-09-16IAN M COOKExecutive ChairmanSell2,850.0070.19200,037.511,066,725.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-08-29IAN M COOKExecutive ChairmanSell18,792.0073.951,389,604.511,069,575.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy24,100.0073.001,759,300.00107,088.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2019-12-16IAN M COOKExecutive ChairmanSell17,750.0068.851,222,144.301,081,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2019-08-29IAN M COOKExecutive ChairmanSell708.0074.4852,730.071,088,367.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-08-15IAN M COOKExecutive ChairmanSell19,200.0071.201,367,072.641,088,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-04-29IAN M COOKExecutive ChairmanSell19,500.0071.281,389,924.901,091,793.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-11-25IAN M COOKExecutive ChairmanSell16,000.0066.701,067,124.801,099,361.00https://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-05-01JOHN J HUSTONSVP, Chief of StaffBuy36,878.0059.282,186,127.84110,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-08-15IAN M COOKExecutive ChairmanSell300.0071.6421,492.001,107,742.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-07-30IAN M COOKExecutive ChairmanSell17,800.0075.211,338,759.361,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-31IAN M COOKExecutive ChairmanSell80,614.0071.955,800,451.391,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-01IAN M COOKExecutive ChairmanSell376,473.0071.6926,990,855.261,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-02IAN M COOKExecutive ChairmanSell113,632.0071.148,084,019.111,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-11-14IAN M COOKExecutive ChairmanSell16,000.0066.731,067,747.201,114,786.00https://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2020-11-04STEPHEN I SADOVEDirectorSell5,583.0085.27476,062.4111,203.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-07-30IAN M COOKExecutive ChairmanSell1,700.0075.80128,865.951,125,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-15IAN M COOKExecutive ChairmanSell19,500.0074.191,446,775.201,127,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-06-27IAN M COOKExecutive ChairmanSell19,500.0072.251,408,785.301,147,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy35,100.0072.992,561,949.00114,856.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-05Sally MasseyChief Human Resources OfficerBuy6,336.0061.93392,388.4811,560.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-06-13IAN M COOKExecutive ChairmanSell18,300.0072.401,324,969.411,166,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-13IAN M COOKExecutive ChairmanSell1,200.0073.0887,695.041,184,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-05-29IAN M COOKExecutive ChairmanSell19,500.0069.921,363,406.851,186,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-07-31IAN M COOKExecutive ChairmanSell75,502.0072.715,490,029.781,188,656.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-05-15IAN M COOKExecutive ChairmanSell19,500.0071.201,388,464.351,205,013.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-13JOHN P BILBREYDirectorBuy2,515.0012,192.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-08-02IAN M COOKExecutive ChairmanBuy113,632.0059.286,736,104.961,221,674.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-02-06Daniel B MarsiliChief Human Resources OfficerBuy66,843.0064.004,277,952.00122,586.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2019-07-01JOHN P BILBREYDirectorBuy240.0072.6717,440.8012,507.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-31IAN M COOKExecutive ChairmanBuy156,116.0059.289,254,556.481,264,158.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-10-01JOHN P BILBREYDirectorBuy241.0072.4417,458.0412,823.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy22,375.0072.001,611,000.00129,463.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-01-02JOHN P BILBREYDirectorBuy256.0068.2517,472.0013,162.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-02-06Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell25,248.0076.241,924,940.3413,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-07Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell1,916.0076.50146,574.0013,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-10Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell17,702.0076.511,354,392.4113,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-04-01JOHN P BILBREYDirectorBuy260.0067.3117,500.6013,498.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2019-05-13MICHAEL B POLKDirectorBuy2,515.0014,735.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-08-01IAN M COOKExecutive ChairmanSell49,596.0072.303,585,622.171,484,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy33,968.0073.002,479,664.00148,824.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2019-05-13LORRIE M NORRINGTONDirectorBuy2,515.0015,033.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2020-02-07Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy1,916.0064.00122,624.0015,302.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-08-01IAN M COOKExecutive ChairmanBuy426,069.0059.2825,257,370.321,534,111.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-07-01LORRIE M NORRINGTONDirectorBuy223.0072.6716,205.4115,342.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-10-01LORRIE M NORRINGTONDirectorBuy224.0072.4416,226.5615,653.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-05-13Lisa EdwardsDirectorBuy1,572.001,572.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2020-01-02LORRIE M NORRINGTONDirectorBuy238.0068.2516,243.5015,986.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-05-11JOHN P BILBREYDirectorBuy2,594.0016,124.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-11MARTINA HUNDMEJEANDirectorBuy1,622.001,622.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-04-01LORRIE M NORRINGTONDirectorBuy241.0067.3116,221.7116,314.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2019-05-07Justin SkalaExec VP, Chief Gwth&Strtgy OffBuy92,643.0059.285,491,877.04163,653.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2020-07-01JOHN P BILBREYDirectorBuy240.0072.8217,476.8016,433.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2019-10-01Helene D GayleDirectorBuy241.0072.4417,458.0416,562.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2020-10-01JOHN P BILBREYDirectorBuy228.0076.6817,483.0416,757.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-11-04STEPHEN I SADOVEDirectorBuy5,583.0067.83378,694.8916,786.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-09-11Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell4,221.0071.68302,579.4316,793.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2020-01-02Helene D GayleDirectorBuy256.0068.2517,472.0016,890.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-02-07Helene D GayleDirectorSell22,240.0076.081,692,128.1816,890.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-04-01Helene D GayleDirectorBuy260.0067.3117,500.6017,221.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-11MICHAEL B POLKDirectorBuy2,594.0017,329.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-13MICHAEL B POLKDirectorSell3,115.0068.08212,080.4117,507.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-02-06John W KooymanChief Marketing OfficerBuy10,955.0061.93678,443.1517,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12John W KooymanChief Marketing OfficerBuy10,000.0064.00640,000.0017,681.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2020-02-24Noel R. WallacePresident & CEOSell5,857.0075.43441,818.11188,393.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-05-11LORRIE M NORRINGTONDirectorBuy2,594.0018,935.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-07-01LORRIE M NORRINGTONDirectorBuy223.0072.8216,238.8619,245.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2019-05-01Noel R. WallacePresident & CEOSell84,351.0071.896,064,280.18194,672.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-10-01LORRIE M NORRINGTONDirectorBuy211.0076.6816,179.4819,563.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-08-05Noel R. WallaceChairman, President & CEOSell85,929.0076.376,562,045.42196,168.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-05-11Helene D GayleDirectorBuy2,594.0019,837.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-07-01Helene D GayleDirectorBuy240.0072.8217,476.8020,147.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-10-01Helene D GayleDirectorBuy228.0076.6817,483.0420,461.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-05-13MICHAEL B POLKDirectorBuy3,293.0063.77209,994.6120,622.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2019-08-06Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell5,000.0069.35346,725.5020,893.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell55,835.0070.683,946,546.2220,893.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-09JOHN T CAHILLDirectorSell8,000.0071.43571,447.2022,326.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-07Helene D GayleDirectorBuy5,583.0067.83378,694.8922,473.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-05JOHN T CAHILLDirectorSell5,357.0075.70405,519.0122,599.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-11-04JOHN T CAHILLDirectorSell5,583.0085.31476,263.9623,011.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2020-11-04Panagiotis TsourapasGrp Pres, LatAm,AsiaPac&AF/EusBuy20,000.0061.931,238,600.0024,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2019-05-13JOHN T CAHILLDirectorBuy2,515.0024,703.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2020-05-11JOHN T CAHILLDirectorBuy2,594.0025,469.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-11STEPHEN I SADOVEDirectorBuy2,594.0025,744.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-02-06John W KooymanChief Marketing OfficerBuy9,720.0064.00622,080.0027,396.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-07Helene D GayleDirectorBuy5,389.0071.76386,714.6427,862.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-01Noel R. WallacePresident & CEOBuy92,643.0059.285,491,877.04279,023.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-02-05JOHN T CAHILLDirectorBuy5,357.0067.19359,936.8327,956.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-08-05Noel R. WallaceChairman, President & CEOBuy93,666.0064.005,994,624.00282,097.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-11-04JOHN T CAHILLDirectorBuy5,583.0067.83378,694.8928,594.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2019-08-09JOHN T CAHILLDirectorBuy8,000.0040.60324,800.0030,326.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-10Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy17,702.0064.001,132,928.0031,088.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2019-05-02STEPHEN I SADOVEDirectorSell8,000.0071.55572,437.6031,441.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-03Helene D GayleDirectorSell5,780.0071.95415,846.1532,569.00https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-07Helene D GayleDirectorBuy5,357.0067.19359,936.8333,219.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-13STEPHEN I SADOVEDirectorBuy2,515.0033,956.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2020-02-05STEPHEN I SADOVEDirectorSell5,357.0075.08402,184.2734,157.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-24Jennifer DanielsCLO and SecretarySell4,336.0075.52327,436.0834,812.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-08-06Jennifer DanielsCLO and SecretarySell41,386.0075.803,136,967.7534,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2019-05-13Helene D GayleDirectorBuy2,515.0035,084.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2020-05-11Lisa EdwardsDirectorBuy1,946.003,518.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2019-07-01Helene D GayleDirectorBuy240.0072.6717,440.8035,389.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerSell145,280.0085.2212,380,107.843,544.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-02-07Helene D GayleDirectorBuy3,802.0071.65272,413.3037,021.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-03Helene D GayleDirectorBuy5,780.0060.45349,401.0038,349.00https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-06Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy25,248.0064.001,615,872.0038,634.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-09-09HENNING I JAKOBSENChief Financial OfficerSell858.0074.6064,006.8039,031.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2020-02-07Helene D GayleDirectorBuy2,109.0062.04130,842.3639,130.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-02STEPHEN I SADOVEDirectorBuy8,000.0040.60324,800.0039,441.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2020-02-05STEPHEN I SADOVEDirectorBuy5,357.0067.19359,936.8339,514.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerSell30,919.0073.402,269,368.0339,839.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2020-02-24Philip G. ShottsVice President and ControllerSell666.0075.6150,359.3941,158.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2019-05-14Philip G. ShottsVice President and ControllerSell8,800.0071.66630,636.1641,232.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2020-09-28Philip G. ShottsVice President and ControllerSell401.0077.2930,994.8541,263.00https://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2019-09-09Philip G. ShottsVice President and ControllerSell407.0074.6030,362.2041,323.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2020-08-10Philip G. ShottsVice President and ControllerSell17,645.0076.501,349,842.5041,427.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-08-13Philip G. ShottsVice President and ControllerSell8,919.0071.05633,678.9041,480.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-10HENNING I JAKOBSENChief Financial OfficerSell34,384.0076.792,640,285.4741,955.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-08-10JOHN J HUSTONSVP, Office of the ChairmanSell3,000.0076.38229,128.6044,558.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanSell84,905.0077.186,553,375.4444,558.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-16Daniel B MarsiliChief Human Resources OfficerSell831.0063.0052,353.0046,284.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-11-04Panagiotis TsourapasGrp Pres, LatAm,AsiaPac&AF/EusSell20,000.0084.901,698,002.004,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-08-05Patricia VerduinChief Technology OfficerSell42,775.0076.523,273,006.1247,025.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-03-11Daniel B MarsiliChief Human Resources OfficerSell1,092.0069.4475,830.4547,115.00https://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-02-28Daniel B MarsiliChief Human Resources OfficerSell3,581.0068.99247,053.1948,207.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-11-04Sally MasseyChief Human Resources OfficerSell5,732.0085.03487,385.654,855.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-09-28Sally MasseyChief Human Resources OfficerSell387.0077.3029,914.874,856.00https://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2019-08-13Patricia VerduinChief Technology OfficerSell44,572.0071.013,164,932.9248,724.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-12JOHN J HUSTONSVP, Chief of StaffSell10,170.0071.05722,603.9348,965.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2020-02-06JOHN J HUSTONSVP, Chief of StaffSell35,213.0076.302,686,709.6449,047.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2019-05-14Philip G. ShottsVice President and ControllerBuy8,800.0059.28521,664.0050,032.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-08-13Philip G. ShottsVice President and ControllerBuy8,919.0059.28528,718.3250,399.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-24Daniel B MarsiliChief Human Resources OfficerSell4,030.0075.45304,053.0251,788.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-08-05Sally MasseyChief Human Resources OfficerSell6,336.0076.28483,311.355,224.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusBuy33,865.0061.932,097,259.4554,758.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-02-06Daniel B MarsiliChief Human Resources OfficerSell66,843.0076.305,100,007.2755,743.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-08-10Philip G. ShottsVice President and ControllerBuy17,645.0064.001,129,280.0059,072.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-06-17JOHN J HUSTONSVP, Chief of StaffSell473.0072.9334,495.8959,135.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-05-07JOHN J HUSTONSVP, Chief of StaffSell12,407.0070.52874,939.1659,694.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2020-02-06John W KooymanChief Marketing OfficerSell21,294.0076.331,625,328.436,102.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12John W KooymanChief Marketing OfficerSell10,714.0071.01760,851.506,967.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerSell2,935.0074.01217,212.6070,758.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-07Justin SkalaExec VP, Chief Gwth&Strtgy OffSell92,643.0070.786,557,336.3971,010.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-07JOHN J HUSTONSVP, Chief of StaffSell1,632.0071.11116,058.7072,101.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerBuy38,434.0059.282,278,367.5273,693.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-01JOHN J HUSTONSVP, Chief of StaffSell36,878.0071.852,649,806.0073,733.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-13C MARTIN HARRISDirectorBuy1,887.007,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2020-08-06Jennifer DanielsCLO and SecretaryBuy41,386.0061.932,563,034.9876,228.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-02-10HENNING I JAKOBSENChief Financial OfficerBuy37,264.0064.002,384,896.0076,339.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusBuy21,970.0064.001,406,080.0076,728.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy39,355.0061.932,437,255.1579,756.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-11John W KooymanChief of StaffSell1,211.0076.2892,375.087,987.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2019-05-13Charles A BancroftDirectorBuy2,515.008,114.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy38,430.0072.992,805,005.7082,988.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-30IAN M COOKExecutive ChairmanSell13,777.0065.70905,155.79842,265.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-02-06JOHN J HUSTONSVP, Chief of StaffBuy35,213.0064.002,253,632.0084,260.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-03-30IAN M COOKExecutive ChairmanSell3,973.0066.30263,417.45856,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-03-17IAN M COOKExecutive ChairmanSell1,750.0068.02119,030.45860,015.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell7,919.0064.64511,911.88861,765.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell6,781.0065.22442,261.57869,684.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell2,750.0063.56174,793.85876,465.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell300.0066.1319,839.00879,215.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell9,720.0072.30702,716.15879,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell6,452.0071.15459,088.19889,235.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell3,328.0073.16243,478.14895,687.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-08-05Patricia VerduinChief Technology OfficerBuy42,775.0064.002,737,600.0089,800.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-02-24IAN M COOKExecutive ChairmanSell28,122.0075.272,116,672.64899,015.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-03-11John W KooymanChief Marketing OfficerBuy3,628.009,147.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-02-13IAN M COOKExecutive ChairmanSell19,500.0076.211,486,013.10926,636.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2019-08-13Patricia VerduinChief Technology OfficerBuy44,572.0059.282,642,228.1693,296.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2020-05-11C MARTIN HARRISDirectorBuy1,946.009,461.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2019-10-30IAN M COOKExecutive ChairmanSell17,750.0068.301,212,284.18995,075.00https://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm