Colgate-Palmolive Company

(NYSE:CL)

Latest On Colgate-Palmolive Company (CL):

Date/Time Type Description Signal Details
2024-07-19 05:43 ESTDividendA dividend of $0.5 has been announced on Jun 13, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 19, 2024.Neutral
2024-04-19 05:43 ESTDividendA dividend of $0.5 has been announced on Mar 14, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:43 ESTDividendA dividend of $0.48 has been announced on Jan 11, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:43 ESTDividendA dividend of $0.48 has been announced on Sep 13, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-20 05:43 ESTDividendA dividend of $0.48 has been announced on Jun 8, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-05-17 01:46 ESTNewsColgate-Palmolive Company (CL) Presents at Goldman Sachs Global Staples Forum (Transcript)N/A
2023-05-01 08:06 ESTNewsColgate-Palmolive stock is viewed favorably at Morgan StanleyN/A
2023-04-30 06:18 ESTNewsAn Approach To Investing In A Recession: Let Mr. Market Come To YouN/A
2023-04-30 06:18 ESTNewsColgate-Palmolive: Positive Q1 But Operating Margin Remains LowN/A
2023-04-28 18:02 ESTNewsColgate-Palmolive pushes past Q1 estimates amid steady price increasesN/A
2023-04-28 18:02 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.73 beats by $0.03, revenue of $4.77B beats by $190MN/A
2023-04-28 18:01 ESTNewsColgate-Palmolive Company (CL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:02 ESTNewsColgate-Palmolive Q1 2023 Earnings PreviewN/A
2023-04-25 15:57 ESTNewsColgate-Palmolive: Mixed OutlookN/A
2023-04-20 05:42 ESTDividendA dividend of $0.48 has been announced on Mar 9, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 20, 2023.Neutral
2023-03-27 13:13 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A
2023-03-17 22:19 ESTNewsColgate-Palmolive Company (CL) Management Presents at UBS 12th Annual Global Consumer and Retail Conference (Transcript)N/A
2023-03-17 07:01 ESTNewsColgate-Palmolive Company (CL) UBS 12th Annual Global Consumer and Retail Conference (Transcript)N/A
2023-03-16 15:56 ESTNewsColgate-Palmolive: The Perfect Buffett-Style Dividend Aristocrat BuyN/A
2023-03-15 09:20 ESTNewsColgate-Palmolive: Well-Positioned For The Future, But I Wouldn't Hold My BreathN/A
2023-03-10 06:19 ESTNewsColgate-Palmolive raises dividend by 2% to $0.48N/A
2023-03-05 21:16 ESTNewsColgate-Palmolive: A Great Choice For Income Investors, Why I'm Buying The DipN/A
2023-02-26 08:33 ESTNewsColgate-Palmolive Company (CL) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-17 01:35 ESTNewsProcter & Gamble, Colgate among new Buys at CitiN/A
2023-02-10 11:50 ESTNewsColgate: Great For Capital Preservation But Will It Beat The S&P 500 Index?N/A
2023-01-30 12:33 ESTNewsColgate-Palmolive: Nothing To Smile AboutN/A
2023-01-30 12:33 ESTNewsColgate-Palmolive upgraded, named top pick at Morgan StanleyN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive leans on price increases to support sales growthN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive Company (CL) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive Company 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 07:11 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.77 in-line, revenue of $4.63B beats by $50MN/A
2023-01-26 18:59 ESTNewsWhat to expect from Colgate-Palmolive's Q4 2022 EarningsN/A
2023-01-20 04:42 ESTDividendA dividend of $0.47 has been announced on Jan 12, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 20, 2023.Neutral
2023-01-04 03:49 ESTNewsLorrie Norrington named lead independent director of ColgateN/A
2022-12-22 12:10 ESTNewsColgate-Palmolive: I Like The Toothpaste But Not The StockN/A
2022-12-08 05:35 ESTNewsColgate-Palmolive: Good Long-Term Prospects But Fairly ValuedN/A
2022-11-20 13:32 ESTNewsColgate-Palmolive: Still A Buy Despite Q3 Earnings HeadwindsN/A
2022-10-28 14:13 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.74 beats by $0.01, revenue of $4.46B misses by $10MN/A
2022-10-28 14:13 ESTNewsColgate-Palmolive reports mixed Q3 result, raises sales forecastsN/A
2022-10-28 14:12 ESTNewsColgate-Palmolive Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-28 14:12 ESTNewsColgate-Palmolive Company (CL) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 23:14 ESTNewsColgate-Palmolive Q3 2022 Earnings PreviewN/A
2022-10-27 23:13 ESTNewsThird Point Investors - Colgate-Palmolive:  Strong Margin, Significant UpsideN/A
2022-10-20 05:43 ESTDividendA dividend of $0.47 has been announced on Sep 9, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 20, 2022.Neutral
2022-10-19 23:39 ESTNewsColgate should retain its Hill's pets business, reject Third Point suggestion - analystsN/A
2022-10-18 17:07 ESTNewsColgate gains after activist Third Point takes stake (update)N/A
2022-10-14 01:07 ESTNewsColgate-Palmolive moves higher after J.P. Morgan issues bull callN/A
2022-10-07 00:29 ESTNewsHot Stocks: ANGO plunges on earnings; RELL soars; CL sets 52-week low; PRVB climbs on SNY dealN/A
2022-10-04 00:02 ESTNewsColgate-Palmolive: No Smiles YetN/A
2022-09-30 00:00 ESTNewsColgate-Palmolive: 'Boring' Remains Attractive In The Current Market EnvironmentN/A

About Colgate-Palmolive Company (CL):

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment's products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. This segment markets and sells its products to various retailers, wholesalers, and distributors. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Its principal global and regional trademarks include Colgate, Palmolive, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA Skin, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

CL Quotes by TradingView

See Advanced Chart

General

  • Name Colgate-Palmolive Company
  • Symbol CL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryHousehold & Personal Products
  • Full Time Employees 34,200
  • Last Split Factor2:1
  • Last Split Date2013-05-16
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorConsumer Staples
  • Gic GroupHousehold & Personal Products
  • Gic IndustryHousehold Products
  • Gic SubIndustryHousehold Products
  • Web URLhttp://www.colgatepalmolive.com
View More

Valuation

  • Trailing PE 24.23
  • Forward PE 22.99
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 86.57
  • Enterprise Value Revenue 4.35
  • Enterprise Value EBITDA 16.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $3.51
  • Next Quarter EPS Estimate $0.77
  • Profit Margin 16%
  • Operating Margin 23%
  • Return on Assets 15%
  • Return on Equity 457%
  • Revenue 16.47 billion
  • Earnings Per Share $3.14
  • Revenue Per Share $19.22
  • Gross Profit 10.02 billion
  • Quarterly Earnings Growth 7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.12
  • Environment Score 10.29
  • Social Score 13.87
  • Governance Score 10.96
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 64.55 billion
  • EBITDA 4.33 billion
  • PE Ratio 30.64
  • PEG Ratio 3.41
  • Analyst Target Price $85.21
  • Book Value Per Share $0.87
View More

Share Statistics

  • Shares Outstanding 848.56 million
  • Shares Float 795.4 million
  • % Held by Insiders 23%
  • % Held by Institutions 80.69%
  • Shares Short 7.66 million
  • Shares Short Prior Month 8.65 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.61
  • 52 Week High $86.21
  • 52 Week Low $57.16
  • 50 Day Moving Average 77.17
  • 200 Day Moving Average 80.19
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 2.37%
  • Payout Ratio 58%
  • Dividend Date 2021-05-14
  • ExDividend Date 2021-04-20
  • Dividend Per Share $1.75
  • Dividend Yield 1.83%
View More

Colgate-Palmolive Company (CL) Dividend Calendar:

Colgate-Palmolive Company pays an annual dividend of $1.8 per share, with a dividend yield of 1.83%.
CL's last dividend payment was made to shareholders on May 14, 2021.
Colgate-Palmolive Company pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-192024-08-152024-07-192024-06-13$0.5
2024-04-192024-05-152024-04-222024-03-14$0.5
2024-01-192024-02-152024-01-222024-01-11$0.48
2023-10-202023-11-152023-10-232023-09-13$0.48
2023-07-202023-08-152023-07-212023-06-08$0.48
2023-04-202023-05-152023-04-212023-03-09$0.48
2023-01-202023-02-142023-01-232023-01-12$0.47
2022-10-202022-11-152022-10-212022-09-09$0.47
2022-07-202022-08-152022-07-212022-06-09$0.47
2022-04-202022-05-132022-04-212022-03-10$0.47
2022-01-212022-02-152022-01-242022-01-13$0.45
2021-10-202021-11-152021-10-212021-09-10$0.45
2021-07-202021-08-162021-07-212021-06-10$0.45
2021-04-202021-05-142021-04-212021-03-11$0.45
2021-01-222021-02-162021-01-252021-01-14$0.44
2020-10-222020-11-162020-10-232020-09-10$0.44
2020-07-172020-08-142020-07-202020-06-11$0.44
2020-04-172020-05-152020-04-202020-03-11$0.44
2020-01-222020-02-142020-01-232020-01-09$0.43
2019-10-222019-11-152019-10-232019-09-11$0.43
2019-07-172019-08-152019-07-182019-06-20$0.43
2019-04-172019-05-152019-04-192019-03-14$0.43
2019-01-222019-02-152019-01-232019-01-10$0.42
2018-10-182018-11-152018-10-192018-09-13$0.42
2018-07-172018-08-152018-07-182018-06-18$0.42
2018-04-192018-05-152018-04-202018-03-07$0.42
2018-01-222018-02-152018-01-232018-01-11$0.4
2017-10-202017-11-152017-10-232017-09-26$0.4
2017-07-142017-08-152017-07-182017-06-08$0.4
2017-04-192017-05-152017-04-212017-03-09$0.4
2017-01-192017-02-152017-01-232017-01-12$0.39
2016-10-202016-11-152016-10-242016-09-08$0.39
2016-07-202016-08-152016-07-222016-06-09$0.39
2016-04-202016-05-162016-04-222016-03-10$0.39
2016-01-212016-02-162016-01-252016-01-14$0.38
2015-10-212015-11-162015-10-232015-09-10$0.38
2015-07-212015-08-142015-07-232015-06-11$0.38
2015-04-212015-05-152015-04-232015-02-19$0.38
2015-01-212015-02-162015-01-232015-01-08$0.36

Colgate-Palmolive Company (CL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$0.77$0.770.65%
2020-09-302020-10-30$N/A$0.79$0.7012.23%
2020-06-302020-07-31$N/A$0.74$0.696.57%
2020-03-312020-05-01$4.1 billion$0.75$0.732.67%
2019-12-312020-01-31$4.02 billion$0.73$0.730.23%
2019-09-302019-11-01$3.93 billion$0.71$0.701.26%
2019-06-302019-07-26$3.87 billion$0.72$0.72-0.62%
2019-03-312019-04-26$3.88 billion$0.67$0.661.5%
2018-12-312019-01-25$3.81 billion$0.74$0.730.86%
2018-09-302018-10-26$3.85 billion$0.72$0.72-0.39%
2018-06-302018-07-27$3.89 billion$0.77$0.770.16%
2018-03-312018-04-27$4 billion$0.74$0.732.05%
2017-12-312018-01-26$3.89 billion$0.75$0.75-0.36%
2017-09-302017-10-27$3.97 billion$0.73$0.73-0.45%
2017-06-302017-07-21$3.83 billion$0.72$0.72-0.14%
2017-03-312017-04-28$3.76 billion$0.67$0.661.68%
2016-12-312017-01-27$3.72 billion$0.75$0.75-0.15%
2016-09-302016-10-27$3.87 billion$0.73$0.730.08%
2016-06-302016-07-28$3.85 billion$0.70$0.691.86%
2016-03-312016-04-28$3.76 billion$0.63$0.630.19%
2015-12-312016-01-29$3.9 billion$0.73$0.721.22%
2015-09-302015-10-30$4 billion$0.72$0.720%
2015-06-302015-07-30$4.07 billion$0.70$0.700%
2015-03-312015-04-30$4.07 billion$0.66$0.660%
2014-12-312015-01-29$4.22 billion$0.76$0.742.7%
2014-09-302014-10-24$4.38 billion$0.76$0.760%
2014-06-302014-07-31$4.35 billion$0.73$0.730%
2014-03-312014-04-25$4.33 billion$0.68$0.680%
2013-12-312014-01-30$4.36 billion$0.75$0.741.35%
2013-09-302013-10-24$4.4 billion$0.73$0.730%
2013-06-302013-07-25$4.35 billion$0.70$0.700%
2013-03-312013-04-25$4.32 billion$0.66$0.660%
2012-12-312013-01-31$4.29 billion$0.71$0.701.43%
2012-09-302012-10-25$4.33 billion$0.69$0.690%
2012-06-302012-07-26$4.27 billion$0.67$0.670%
2012-03-312012-04-26$4.2 billion$0.62$0.620%
2011-12-312012-01-26$4.17 billion$0.65$0.650%
2011-09-302011-10-27$4.38 billion$0.66$0.651.54%
2011-06-302011-07-28$4.19 billion$0.63$0.621.61%
2011-03-312011-04-28$3.99 billion$0.58$0.580%
2010-12-312011-01-27$3.98 billion$0.62$0.620%
2010-09-302010-10-28$3.94 billion$0.61$0.593.39%
2010-06-302010-07-29$3.81 billion$0.59$0.581.72%
2010-03-312010-04-29$3.83 billion$0.61$0.593.39%
2009-12-312010-01-28$4.08 billion$0.61$0.593.39%
2009-09-302009-10-29$4 billion$0.56$0.560%
2009-06-302009-07-30$3.75 billion$0.54$0.523.85%
2009-03-312009-04-30$3.5 billion$0.49$0.482.08%
2008-12-312009-01-29$3.66 billion$0.50$0.492.04%
2008-09-302008-10-30$3.99 billion$0.50$0.492.04%
2008-06-302008-07-29$3.96 billion$0.49$0.474.26%
2008-03-312008-04-30$3.71 billion$0.45$0.442.27%
2007-12-312008-01-31$3.64 billion$0.46$0.452.22%
2007-09-302007-10-30$3.53 billion$0.43$0.422.38%
2007-06-302007-07-25$3.41 billion$0.42$0.420%
2007-03-312007-04-25$3.22 billion$0.39$0.390%
2006-12-312007-01-30$3.21 billion$0.39$0.382.63%
2006-09-302006-10-25$3.14 billion$0.37$0.362.78%
2006-06-302006-07-25$3.01 billion$0.36$0.360%
2006-03-312006-04-26$2.87 billion$0.34$0.333.03%
2005-12-312006-01-25$2.9 billion$0.35$0.342.94%
2005-09-302005-11-01$2.91 billion$0.34$0.333.03%
2005-06-302005-07-27$2.84 billion$0.34$0.333.03%
2005-03-312005-04-27$2.74 billion$0.31$0.310%
2004-12-312005-01-27$2.8 billion$0.30$0.293.45%
2004-09-302004-10-20$2.7 billion$0.29$0.290%
2004-06-302004-07-21$2.57 billion$0.33$0.330%
2004-03-312004-04-21$2.51 billion$0.30$0.293.45%
2003-12-312004-02-03$2.57 billion$0.33$0.323.13%
2003-09-302003-10-23$2.52 billion$0.32$0.320%
2003-06-302003-07-22$2.46 billion$0.31$0.310%
2003-03-312003-04-17$2.35 billion$0.28$0.273.7%
2002-12-312003-02-04$2.42 billion$0.30$0.293.45%
2002-09-302002-10-17$2.38 billion$0.28$0.280%
2002-06-302002-07-23$2.3 billion$0.28$0.273.7%
2002-03-312002-04-18$2.2 billion$0.25$0.250%
2001-12-312002-02-05$2.33 billion$0.26$0.260%
2001-09-302001-10-18$2.3 billion$0.25$0.250%
2001-06-302001-07-23$2.24 billion$0.24$0.240%
2001-03-312001-04-19$2.21 billion$0.22$0.220%
2000-12-312001-02-01$2.41 billion$0.23$0.230%
2000-09-302000-10-24$2.37 billion$0.22$0.214.76%
2000-06-302000-07-20$2.34 billion$0.21$0.205%
2000-03-312000-04-19$2.24 billion$0.19$0.190%
1999-12-312000-02-03$0.21$0.205%
1999-09-301999-10-21$0.19$0.190%
1999-06-301999-07-21$0.18$0.175.88%
1999-03-311999-04-21$0.18$0.1612.5%
1998-12-311999-02-04$0.18$0.180%
1998-09-301998-10-15$0.17$0.170%
1998-06-301998-07-23$0.17$0.166.25%
1998-03-311998-04-22$0.15$0.150%
1997-12-311998-02-03$0.16$0.17-5.88%
1997-09-301997-10-16$0.16$0.156.67%
1997-06-301997-07-24$0.14$0.140%
1997-03-311997-04-16$0.14$0.140%
1996-12-311997-02-04$0.15$0.150%
1996-09-301996-10-17$0.13$0.130%
1996-06-301996-07-24$0.12$0.120%
1996-03-311996-04-17$0.12$0.120%
1995-12-311996-02-07$0.10$0.100%
1995-09-301995-10-18$0.10$0.100%

Colgate-Palmolive Company (CL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Colgate-Palmolive Company (CL) Chart:

Colgate-Palmolive Company (CL) News:

Below you will find a list of latest news for Colgate-Palmolive Company (CL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Colgate-Palmolive Company (CL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13550CALL0 0194.61TRUE00
2025-06-13600CALL0 4153.76TRUE00
2025-06-13650CALL0 0142.13TRUE00
2025-06-13700CALL0 0119.41TRUE00
2025-06-13750CALL0 082.56TRUE00
2025-06-13760CALL0 077.56TRUE00
2025-06-13770CALL0 072.6TRUE00
2025-06-13780CALL0 067.67TRUE00
2025-06-13790CALL0 870.59TRUE00
2025-06-13800CALL0 061.83TRUE00
2025-06-13810CALL0 056.71TRUE00
2025-06-13820CALL0 054.67TRUE00
2025-06-13830CALL0 346.45TRUE00
2025-06-13848.46CALL0 041.27TRUE00
2025-06-13857.23CALL0 538.5TRUE00
2025-06-13864.4CALL0 2332.96TRUE00
2025-06-13873.56CALL1 1629.49TRUE0.210.06
2025-06-13883.4CALL0 1422.98TRUE00
2025-06-13891.82CALL2 917.73TRUE0.060.03
2025-06-13901.01CALL65 2918.85TRUE-0.19-0.16
2025-06-13910.58CALL70 5116.98FALSE-0.03-0.05
2025-06-13920.1CALL5 26817.46FALSE-0.16-0.62
2025-06-13930.09CALL0 49518.09FALSE00
2025-06-13940.15CALL0 6521.19FALSE00
2025-06-13950.04CALL1 6622.39FALSE0.040
2025-06-13960.35CALL0 2044.32FALSE00
2025-06-13970.05CALL0 34740FALSE00
2025-06-13980.09CALL0 2058FALSE00
2025-06-13991.08CALL0 858.59FALSE00
2025-06-131000.1CALL0 1763.04FALSE00
2025-06-131010.1CALL0 267.38FALSE00
2025-06-131020CALL0 043.06FALSE00
2025-06-131030CALL0 073.07FALSE00
2025-06-131040CALL0 077.01FALSE00
2025-06-131050CALL0 080.87FALSE00
2025-06-131100CALL0 099.05FALSE00
2025-06-131150CALL0 0115.72FALSE00
2025-06-131200CALL0 0131.18FALSE00
2025-06-131250CALL0 0145.62FALSE00
2025-06-131300CALL0 0159.2FALSE00
2025-06-13550PUT0 0227.6FALSE00
2025-06-13600PUT0 0167.8FALSE00
2025-06-13650PUT0 0156.38FALSE00
2025-06-13700PUT0 0130.78FALSE00
2025-06-13750PUT0 0101.71FALSE00
2025-06-13760PUT0 096FALSE00
2025-06-13770.01PUT0 190.31FALSE00
2025-06-13780.09PUT0 190.11FALSE00
2025-06-13790.16PUT0 185.43FALSE00
2025-06-13800.66PUT0 178.29FALSE00
2025-06-13810.78PUT0 273.49FALSE00
2025-06-13820PUT0 161.92FALSE00
2025-06-13830.1PUT0 951.44FALSE00
2025-06-13840.08PUT0 945.95FALSE00
2025-06-13850.05PUT1 6226.94FALSE-0.05-0.5
2025-06-13860.15PUT0 2426.27FALSE00
2025-06-13870.23PUT0 623.85FALSE00
2025-06-13880.2PUT12 1820.25FALSE-0.13-0.39
2025-06-13890.33PUT109 3817.7FALSE-0.23-0.41
2025-06-13900.65PUT170 2416.85FALSE-0.37-0.36
2025-06-13910.97PUT1 1411.27TRUE-0.45-0.32
2025-06-13921.55PUT0 8024.2TRUE00
2025-06-13932.9PUT0 5124.56TRUE00
2025-06-13942.29PUT0 820.21TRUE00
2025-06-13953.21PUT0 942.33TRUE00
2025-06-13960PUT0 049.41TRUE00
2025-06-13970PUT0 059.72TRUE00
2025-06-13980PUT0 086.03TRUE00
2025-06-13990PUT0 0100.01TRUE00
2025-06-131000PUT0 0102.98TRUE00
2025-06-131010PUT0 0111.3TRUE00
2025-06-131020PUT0 0116.7TRUE00
2025-06-131030PUT0 088.88TRUE00
2025-06-131040PUT0 0124.1TRUE00
2025-06-131050PUT0 0132.09TRUE00
2025-06-131100PUT0 0158.7TRUE00
2025-06-131150PUT0 0176.76TRUE00
2025-06-131200PUT0 0100.72TRUE00
2025-06-131250PUT0 0221.81TRUE00
2025-06-131300PUT0 0239.04TRUE00
2025-06-20450CALL0 0170.31TRUE00
2025-06-2047.50CALL0 0166.97TRUE00
2025-06-20500CALL0 2154.55TRUE00
2025-06-20550CALL0 0131.38TRUE00
2025-06-20600CALL0 5102.88TRUE00
2025-06-20650CALL0 395.35TRUE00
2025-06-20700CALL0 1279.96TRUE00
2025-06-20750CALL0 1366.57TRUE00
2025-06-20790CALL0 051.3TRUE00
2025-06-208011.5CALL0 11047.5TRUE00
2025-06-20810CALL0 039.66TRUE00
2025-06-20820CALL0 039.92TRUE00
2025-06-2082.510.35CALL0 11734.3TRUE00
2025-06-20838.2CALL0 537.7TRUE00
2025-06-20849.13CALL0 533.76TRUE00
2025-06-20856.6CALL0 14141.28TRUE00
2025-06-20864.77CALL1 628.56TRUE4.770
2025-06-20873.5CALL0 1026.79TRUE00
2025-06-2087.54.5CALL0 23015.17TRUE00
2025-06-20884.92CALL0 1421.04TRUE00
2025-06-20891.85CALL0 1820.02TRUE00
2025-06-20901.4CALL5 207318.32TRUE00
2025-06-20910.9CALL14 10617.83FALSE-0.05-0.05
2025-06-20920.55CALL17 19817.7FALSE00
2025-06-2092.50.4CALL28 78417.28FALSE00
2025-06-20930.5CALL0 7616.18FALSE00
2025-06-20940.1CALL344 16615.3FALSE-0.07-0.41
2025-06-20950.03CALL8 237514.36FALSE0.030
2025-06-20960.11CALL0 13329.98FALSE00
2025-06-20970.05CALL0 11633.34FALSE00
2025-06-2097.50.06CALL0 169619.69FALSE00
2025-06-20980.1CALL0 1441.79FALSE00
2025-06-20991.08CALL0 642.53FALSE00
2025-06-201000.07CALL5 219729.52FALSE0.070
2025-06-201010.11CALL0 745.66FALSE00
2025-06-201020CALL0 051.71FALSE00
2025-06-201030CALL0 058.31FALSE00
2025-06-201050.05CALL0 75946.54FALSE00
2025-06-201100.06CALL0 65248.42FALSE00
2025-06-201150CALL0 47865.92FALSE00
2025-06-201200CALL0 8896.25FALSE00
2025-06-201250CALL0 7101.6FALSE00
2025-06-201300CALL0 15110.99FALSE00
2025-06-201350CALL0 0119.85FALSE00
2025-06-201400CALL0 0125.04FALSE00
2025-06-201450CALL0 10132.89FALSE00
2025-06-201500CALL0 0140.37FALSE00
2025-06-201550CALL0 0147.52FALSE00
2025-06-20450PUT0 1193.61FALSE00
2025-06-2047.50PUT0 2188.65FALSE00
2025-06-20500PUT0 0175.35FALSE00
2025-06-20550PUT0 292150.54FALSE00
2025-06-20600PUT0 1131.36FALSE00
2025-06-20650PUT0 0109.55FALSE00
2025-06-20700PUT0 12081.62FALSE00
2025-06-20750.05PUT0 6447.28FALSE00
2025-06-20790PUT0 069.18FALSE00
2025-06-20800.05PUT0 52332.79FALSE00
2025-06-20810.13PUT0 533.89FALSE00
2025-06-20820PUT0 045.25FALSE00
2025-06-2082.50.09PUT1 70828.56FALSE0.090
2025-06-20830.15PUT0 1138.29FALSE00
2025-06-20840.3PUT0 526.76FALSE00
2025-06-20850.15PUT1 278623.35FALSE0.150
2025-06-20860.3PUT1 3424.38FALSE0.30
2025-06-20870.28PUT3 6219.86FALSE0.280
2025-06-2087.50.5PUT0 135919.38FALSE00
2025-06-20880.65PUT0 24819.17FALSE00
2025-06-20890.68PUT0 3323.98FALSE00
2025-06-20900.95PUT29 587716.11FALSE-0.3-0.24
2025-06-20911.25PUT15 7215.95TRUE-0.45-0.26
2025-06-20922PUT8 2420.61TRUE20
2025-06-2092.52.47PUT0 502213.54TRUE00
2025-06-20931.36PUT0 8817.19TRUE00
2025-06-20942.55PUT0 5227.44TRUE00
2025-06-20954.38PUT1 17217.46TRUE-0.43-0.09
2025-06-20960PUT0 059.19TRUE00
2025-06-20970PUT0 063.64TRUE00
2025-06-2097.57.3PUT0 14924.16TRUE00
2025-06-20980PUT0 066.17TRUE00
2025-06-20990PUT0 027.94TRUE00
2025-06-201009.7PUT0 1430.39TRUE00
2025-06-201010PUT0 036.24TRUE00
2025-06-201020PUT0 081.78TRUE00
2025-06-201030PUT0 041.2TRUE00
2025-06-201050PUT0 092.4TRUE00
2025-06-201100PUT0 0108.57TRUE00
2025-06-201150PUT0 0123.25TRUE00
2025-06-201200PUT0 0139.11TRUE00
2025-06-201250PUT0 0151.75TRUE00
2025-06-201300PUT0 0161.03TRUE00
2025-06-201350PUT0 096.46TRUE00
2025-06-201400PUT0 0185.13TRUE00
2025-06-201450PUT0 0195.05TRUE00
2025-06-201500PUT0 0204.48TRUE00
2025-06-201550PUT0 0124.86TRUE00
2025-06-27550CALL0 0110.5TRUE00
2025-06-27600CALL0 092.53TRUE00
2025-06-27650CALL0 079.47TRUE00
2025-06-27700CALL0 071.03TRUE00
2025-06-27750CALL0 052.87TRUE00
2025-06-27760CALL0 053.38TRUE00
2025-06-27770CALL0 046.69TRUE00
2025-06-27780CALL0 043.62TRUE00
2025-06-27790CALL0 043.78TRUE00
2025-06-278011.57CALL0 053.48TRUE00
2025-06-278111.9CALL0 142.39TRUE00
2025-06-278211.1CALL0 034.22TRUE00
2025-06-27838.34CALL0 532.21TRUE00
2025-06-27849.28CALL0 532.03TRUE00
2025-06-27855.6CALL0 223.42TRUE00
2025-06-27865.75CALL0 724.02TRUE00
2025-06-27876.4CALL0 723.56TRUE00
2025-06-27886.1CALL0 1222.3TRUE00
2025-06-27892.9CALL0 1220.01TRUE00
2025-06-27901.95CALL3 6421.13TRUE0.130.07
2025-06-27911.29CALL0 10018.13FALSE00
2025-06-27920.82CALL1 9917.72FALSE0.820
2025-06-27930.56CALL3 5417.98FALSE-0.04-0.07
2025-06-27940.5CALL0 2017.36FALSE00
2025-06-27950.3CALL0 7819.74FALSE00
2025-06-27960.7CALL0 1520.68FALSE00
2025-06-27970.4CALL0 426.78FALSE00
2025-06-27980.11CALL0 10131.57FALSE00
2025-06-27990.16CALL0 234.19FALSE00
2025-06-271000CALL0 036.73FALSE00
2025-06-271010CALL0 039.2FALSE00
2025-06-271020CALL0 043.94FALSE00
2025-06-271030CALL0 043.94FALSE00
2025-06-271040CALL0 046.23FALSE00
2025-06-271050CALL0 051.01FALSE00
2025-06-271100CALL0 073.56FALSE00
2025-06-271150CALL0 084.41FALSE00
2025-06-271200CALL0 081.66FALSE00
2025-06-271250CALL0 0103.69FALSE00
2025-06-271300CALL0 0112.38FALSE00
2025-06-27550PUT0 0121.46FALSE00
2025-06-27600PUT0 0104.54FALSE00
2025-06-27650PUT0 093.09FALSE00
2025-06-27700PUT0 075.83FALSE00
2025-06-27750PUT0 062.35FALSE00
2025-06-27760PUT0 058.98FALSE00
2025-06-27770PUT0 052.78FALSE00
2025-06-27780PUT0 049.55FALSE00
2025-06-27790PUT0 046.31FALSE00
2025-06-27800PUT0 347.93FALSE00
2025-06-27810PUT0 044.47FALSE00
2025-06-27820PUT0 430.58FALSE00
2025-06-27830.15PUT0 022.32FALSE00
2025-06-27840.31PUT0 1226.61FALSE00
2025-06-27850.31PUT0 3833.34FALSE00
2025-06-27860.45PUT0 1020.8FALSE00
2025-06-27870.5PUT1 11120.08FALSE0.50
2025-06-27880.87PUT0 5718.92FALSE00
2025-06-27891.14PUT0 3719.49FALSE00
2025-06-27901.4PUT0 2217.35FALSE00
2025-06-27911.52PUT0 716.72TRUE00
2025-06-27922.15PUT0 1616.22TRUE00
2025-06-27932.29PUT0 816.33TRUE00
2025-06-27943.37PUT0 1716.29TRUE00
2025-06-27954.44PUT0 328.95TRUE00
2025-06-27960PUT0 048.05TRUE00
2025-06-27970PUT0 048.89TRUE00
2025-06-27980PUT0 053.72TRUE00
2025-06-27990PUT0 057.04TRUE00
2025-06-271000PUT0 061.71TRUE00
2025-06-271010PUT0 063.36TRUE00
2025-06-271020PUT0 066.38TRUE00
2025-06-271030PUT0 067.76TRUE00
2025-06-271040PUT0 072.19TRUE00
2025-06-271050PUT0 070.06TRUE00
2025-06-271100PUT0 088.12TRUE00
2025-06-271150PUT0 096.33TRUE00
2025-06-271200PUT0 0114.74TRUE00
2025-06-271250PUT0 066.94TRUE00
2025-06-271300PUT0 0132.76TRUE00
2025-07-03550CALL0 0100.48TRUE00
2025-07-03600CALL0 092.84TRUE00
2025-07-03650CALL0 071.89TRUE00
2025-07-03700CALL0 063.66TRUE00
2025-07-03750CALL0 049.13TRUE00
2025-07-03790CALL0 040.43TRUE00
2025-07-03800CALL0 037.54TRUE00
2025-07-03810CALL0 034.65TRUE00
2025-07-03820CALL0 031.75TRUE00
2025-07-03830CALL0 027.81TRUE00
2025-07-03840CALL0 028.6TRUE00
2025-07-03855.75CALL0 122.03TRUE00
2025-07-03867.18CALL0 722.28TRUE00
2025-07-03876.55CALL0 519.36TRUE00
2025-07-03884.72CALL0 315.27TRUE00
2025-07-03892.7CALL0 725.53TRUE00
2025-07-03901.9CALL0 623.87TRUE00
2025-07-03912.2CALL0 516.03FALSE00
2025-07-03921.1CALL0 416.05FALSE00
2025-07-03931.15CALL0 1417.76FALSE00
2025-07-03940.7CALL0 6516.33FALSE00
2025-07-03951.39CALL0 418.13FALSE00
2025-07-03960.7CALL0 1719.13FALSE00
2025-07-03970.59CALL0 423.89FALSE00
2025-07-03980CALL0 031.45FALSE00
2025-07-03990.15CALL0 233.49FALSE00
2025-07-031000CALL0 035.85FALSE00
2025-07-031010CALL0 039.89FALSE00
2025-07-031020CALL0 036.95FALSE00
2025-07-031030CALL0 039.02FALSE00
2025-07-031040CALL0 042.65FALSE00
2025-07-031050CALL0 042.44FALSE00
2025-07-031100CALL0 053.57FALSE00
2025-07-031150CALL0 057.09FALSE00
2025-07-031200CALL0 064.66FALSE00
2025-07-031250CALL0 071.73FALSE00
2025-07-031300CALL0 078.37FALSE00
2025-07-03550PUT0 0109.56FALSE00
2025-07-03600PUT0 0110.21FALSE00
2025-07-03650PUT0 088.78FALSE00
2025-07-03700PUT0 072.69FALSE00
2025-07-03750PUT0 057.25FALSE00
2025-07-03791.55PUT0 134.53FALSE00
2025-07-03800PUT0 042.61FALSE00
2025-07-03810PUT0 033.32FALSE00
2025-07-03820PUT0 027.55FALSE00
2025-07-03830.29PUT1 125.31FALSE0.10.53
2025-07-03840.18PUT0 519.79FALSE00
2025-07-03850.44PUT0 1220.67FALSE00
2025-07-03860.27PUT0 220.02FALSE00
2025-07-03870.69PUT1 820.37FALSE-0.06-0.08
2025-07-03880.75PUT0 819.46FALSE00
2025-07-03891.07PUT0 817.21FALSE00
2025-07-03901.75PUT0 416.4FALSE00
2025-07-03912.05PUT0 820.62TRUE00
2025-07-03922.3PUT0 321.69TRUE00
2025-07-03931.74PUT0 59.58TRUE00
2025-07-03943.42PUT0 117.84TRUE00
2025-07-03954.46PUT0 232.01TRUE00
2025-07-03960PUT0 033.87TRUE00
2025-07-03970PUT0 044.36TRUE00
2025-07-03980PUT0 046.15TRUE00
2025-07-03990PUT0 051.57TRUE00
2025-07-031000PUT0 053.14TRUE00
2025-07-031010PUT0 055.88TRUE00
2025-07-031020PUT0 058.55TRUE00
2025-07-031030PUT0 028.22TRUE00
2025-07-031040PUT0 063.67TRUE00
2025-07-031050PUT0 066.14TRUE00
2025-07-031100PUT0 039.41TRUE00
2025-07-031150PUT0 088.22TRUE00
2025-07-031200PUT0 0101.16TRUE00
2025-07-031250PUT0 064.07TRUE00
2025-07-031300PUT0 0117.09TRUE00
2025-07-11550CALL0 093.54TRUE00
2025-07-11600CALL0 078.56TRUE00
2025-07-11650CALL0 064.64TRUE00
2025-07-11700CALL0 058.29TRUE00
2025-07-11750CALL0 043.82TRUE00
2025-07-11790CALL0 033.79TRUE00
2025-07-11800CALL0 034.38TRUE00
2025-07-11810CALL0 033.54TRUE00
2025-07-11820CALL0 031.66TRUE00
2025-07-11830CALL0 026.53TRUE00
2025-07-11840CALL0 027.56TRUE00
2025-07-11850CALL0 025.33TRUE00
2025-07-11860CALL0 024.75TRUE00
2025-07-11870CALL0 021.01TRUE00
2025-07-11880CALL0 019.29TRUE00
2025-07-11890CALL0 020.03TRUE00
2025-07-11902.83CALL0 119.35TRUE00
2025-07-11912.25CALL0 1018.02FALSE00
2025-07-11921.32CALL0 3418.03FALSE00
2025-07-11930.99CALL0 3316.23FALSE00
2025-07-11940.98CALL0 18114.2FALSE00
2025-07-11951.5CALL0 117.56FALSE00
2025-07-11960.5CALL0 7416.65FALSE00
2025-07-11970CALL0 021.61FALSE00
2025-07-11980CALL0 021.5FALSE00
2025-07-11990.2CALL0 222.38FALSE00
2025-07-111000CALL0 035.86FALSE00
2025-07-111010CALL0 039.35FALSE00
2025-07-111020CALL0 029.82FALSE00
2025-07-111030CALL0 031.55FALSE00
2025-07-111040CALL0 033.25FALSE00
2025-07-111050CALL0 034.91FALSE00
2025-07-111100CALL0 027.19FALSE00
2025-07-111150CALL0 052.52FALSE00
2025-07-111200CALL0 059.36FALSE00
2025-07-111250CALL0 065.73FALSE00
2025-07-111300CALL0 071.72FALSE00
2025-07-11550PUT0 0100.54FALSE00
2025-07-11600PUT0 081.42FALSE00
2025-07-11650PUT0 073.97FALSE00
2025-07-11700PUT0 058.29FALSE00
2025-07-11750PUT0 047.96FALSE00
2025-07-11790PUT0 038.63FALSE00
2025-07-11800PUT0 037.77FALSE00
2025-07-11810PUT0 030.21FALSE00
2025-07-11820PUT0 029.95FALSE00
2025-07-11830.36PUT0 129.29FALSE00
2025-07-11840.23PUT0 021.9FALSE00
2025-07-11850PUT0 020.95FALSE00
2025-07-11860.62PUT0 119.32FALSE00
2025-07-11870.8PUT0 218.02FALSE00
2025-07-11880.99PUT0 418.16FALSE00
2025-07-11890PUT0 017.81FALSE00
2025-07-11900PUT0 016.77FALSE00
2025-07-11910PUT0 012.19TRUE00
2025-07-11922.45PUT0 115.54TRUE00
2025-07-11932.2PUT0 223.72TRUE00
2025-07-11940PUT0 014.88TRUE00
2025-07-11950PUT0 014.83TRUE00
2025-07-11960PUT0 015.3TRUE00
2025-07-11970PUT0 042.18TRUE00
2025-07-11980PUT0 044.9TRUE00
2025-07-11990PUT0 047.54TRUE00
2025-07-111000PUT0 050.08TRUE00
2025-07-111010PUT0 052.55TRUE00
2025-07-111020PUT0 054.95TRUE00
2025-07-111030PUT0 057.29TRUE00
2025-07-111040PUT0 059.57TRUE00
2025-07-111050PUT0 061.79TRUE00
2025-07-111100PUT0 072.21TRUE00
2025-07-111150PUT0 081.67TRUE00
2025-07-111200PUT0 090.38TRUE00
2025-07-111250PUT0 098.47TRUE00
2025-07-111300PUT0 0106.03TRUE00
2025-07-18450CALL0 1113.2TRUE00
2025-07-18500CALL0 099.88TRUE00
2025-07-18550CALL0 084.94TRUE00
2025-07-18600CALL0 077.17TRUE00
2025-07-18650CALL0 063.81TRUE00
2025-07-18700CALL0 052.68TRUE00
2025-07-18750CALL0 041.79TRUE00
2025-07-188013.3CALL0 333.46TRUE00
2025-07-18850CALL0 118.99TRUE00
2025-07-18902.7CALL2 11320.62TRUE0.10.04
2025-07-18950.68CALL81 59217.7FALSE0.030.05
2025-07-181000.23CALL0 14519.72FALSE00
2025-07-181050CALL0 135.03FALSE00
2025-07-181100CALL0 044.86FALSE00
2025-07-181150CALL0 049.94FALSE00
2025-07-181200CALL0 054FALSE00
2025-07-181250CALL0 059.81FALSE00
2025-07-181300CALL0 065.26FALSE00
2025-07-18450PUT0 0114.34FALSE00
2025-07-18500PUT0 0100.34FALSE00
2025-07-18550PUT0 087.37FALSE00
2025-07-18600PUT0 074.2FALSE00
2025-07-18650PUT0 061.93FALSE00
2025-07-18700PUT0 050.33FALSE00
2025-07-18750PUT0 026.8FALSE00
2025-07-18800.25PUT1 3125.59FALSE0.250
2025-07-18850.6PUT20 63120.48FALSE-0.17-0.22
2025-07-18902PUT25 88018.31FALSE-0.27-0.12
2025-07-18955.05PUT4 35815.62TRUE-0.25-0.05
2025-07-181000PUT0 043.87TRUE00
2025-07-181050PUT0 055.51TRUE00
2025-07-181100PUT0 064.98TRUE00
2025-07-181150PUT0 073.58TRUE00
2025-07-181200PUT0 081.5TRUE00
2025-07-181250PUT0 088.86TRUE00
2025-07-181300PUT0 095.75TRUE00
2025-07-25550CALL0 066.37TRUE00
2025-07-25600CALL0 067.45TRUE00
2025-07-25650CALL0 061.51TRUE00
2025-07-25700CALL0 048.3TRUE00
2025-07-25750CALL0 037.15TRUE00
2025-07-25790CALL0 035.87TRUE00
2025-07-25800CALL0 031.36TRUE00
2025-07-25810CALL0 029.04TRUE00
2025-07-25820CALL0 026.73TRUE00
2025-07-25830CALL0 025.66TRUE00
2025-07-25840CALL0 024.41TRUE00
2025-07-25850CALL0 022.99TRUE00
2025-07-25860CALL0 022.36TRUE00
2025-07-25870CALL0 018.22TRUE00
2025-07-25880CALL0 017.6TRUE00
2025-07-25890CALL0 021.34TRUE00
2025-07-25900CALL0 018.93TRUE00
2025-07-25910CALL0 018.4FALSE00
2025-07-25921.55CALL0 118.15FALSE00
2025-07-25930CALL0 013.27FALSE00
2025-07-25940CALL0 014.42FALSE00
2025-07-25950CALL0 017.07FALSE00
2025-07-25960CALL0 025.03FALSE00
2025-07-25970CALL0 024.77FALSE00
2025-07-25980CALL0 027.81FALSE00
2025-07-25990CALL0 029.26FALSE00
2025-07-251000CALL0 023.84FALSE00
2025-07-251010CALL0 032.99FALSE00
2025-07-251020CALL0 034.77FALSE00
2025-07-251030CALL0 036.22FALSE00
2025-07-251050CALL0 039.55FALSE00
2025-07-251100CALL0 027.8FALSE00
2025-07-251150CALL0 054.28FALSE00
2025-07-251200CALL0 060.74FALSE00
2025-07-251250CALL0 066.75FALSE00
2025-07-251300CALL0 072.36FALSE00
2025-07-25550PUT0 0102.36FALSE00
2025-07-25600PUT0 087.74FALSE00
2025-07-25650PUT0 074.1FALSE00
2025-07-25700PUT0 061.19FALSE00
2025-07-25750PUT0 049.52FALSE00
2025-07-25790PUT0 032.64FALSE00
2025-07-25800PUT0 032.63FALSE00
2025-07-25810PUT0 035.64FALSE00
2025-07-25820PUT0 033.69FALSE00
2025-07-25830PUT0 024.79FALSE00
2025-07-25840PUT0 029.57FALSE00
2025-07-25850PUT0 021FALSE00
2025-07-25860PUT0 026.02FALSE00
2025-07-25871.35PUT0 319.81FALSE00
2025-07-25880PUT0 019.1FALSE00
2025-07-25890PUT0 018.99FALSE00
2025-07-25900PUT0 018.2FALSE00
2025-07-25910PUT0 018.26TRUE00
2025-07-25923.5PUT0 117.8TRUE00
2025-07-25930PUT0 017.79TRUE00
2025-07-25940PUT0 017.45TRUE00
2025-07-25950PUT0 017.49TRUE00
2025-07-25960PUT0 017.22TRUE00
2025-07-25970PUT0 016.92TRUE00
2025-07-25980PUT0 016.68TRUE00
2025-07-25990PUT0 016.82TRUE00
2025-07-251000PUT0 041.7TRUE00
2025-07-251010PUT0 043.79TRUE00
2025-07-251020PUT0 045.81TRUE00
2025-07-251030PUT0 047.78TRUE00
2025-07-251050PUT0 051.58TRUE00
2025-07-251100PUT0 060.38TRUE00
2025-07-251150PUT0 068.37TRUE00
2025-07-251200PUT0 075.73TRUE00
2025-07-251250PUT0 082.58TRUE00
2025-07-251300PUT0 088.99TRUE00
2025-08-15450CALL0 187.29TRUE00
2025-08-15500CALL0 078.67TRUE00
2025-08-15550CALL0 064.7TRUE00
2025-08-15600CALL0 057.07TRUE00
2025-08-15650CALL0 047.98TRUE00
2025-08-15700CALL0 039.28TRUE00
2025-08-15750CALL0 233.5TRUE00
2025-08-158011.2CALL0 4626TRUE00
2025-08-15859.1CALL0 6723.66TRUE00
2025-08-15903.7CALL1 40421.93TRUE00
2025-08-15951.6CALL79 97120.97FALSE0.10.07
2025-08-151000.5CALL122 126619.74FALSE00
2025-08-151050.15CALL1 404119.89FALSE0.150
2025-08-151100CALL0 28426.11FALSE00
2025-08-151150CALL0 134.81FALSE00
2025-08-151200.05CALL0 3239.47FALSE00
2025-08-151250CALL0 543.81FALSE00
2025-08-151300CALL0 047.9FALSE00
2025-08-151350CALL0 051.75FALSE00
2025-08-151400CALL0 057.88FALSE00
2025-08-15450PUT0 190.65FALSE00
2025-08-15500PUT0 078.54FALSE00
2025-08-15550PUT0 067.53FALSE00
2025-08-15600PUT0 257.38FALSE00
2025-08-15650.1PUT1 937.73FALSE0.10
2025-08-15700.16PUT32 2831.46FALSE0.160
2025-08-15750.3PUT2 42728.88FALSE0.30
2025-08-15800.7PUT7 238326.49FALSE-0.05-0.07
2025-08-15851.51PUT7 131323.93FALSE-0.09-0.06
2025-08-15903.1PUT27 36921.59FALSE-0.2-0.06
2025-08-15955.6PUT0 15820.59TRUE00
2025-08-151009.8PUT0 2121.03TRUE00
2025-08-151050PUT0 042.03TRUE00
2025-08-151100PUT0 042.59TRUE00
2025-08-151150PUT0 056.05TRUE00
2025-08-151200PUT0 063.2TRUE00
2025-08-151250PUT0 068.97TRUE00
2025-08-151300PUT0 074.37TRUE00
2025-08-151350PUT0 079.46TRUE00
2025-08-151400PUT0 084.27TRUE00
2025-09-19450CALL0 070.5TRUE00
2025-09-19500CALL0 063.13TRUE00
2025-09-19550CALL0 049.12TRUE00
2025-09-19600CALL0 047.32TRUE00
2025-09-19650CALL0 039.35TRUE00
2025-09-19700CALL0 535.27TRUE00
2025-09-19750CALL0 122.89TRUE00
2025-09-198013.35CALL0 1628TRUE00
2025-09-19858.4CALL0 14823.57TRUE00
2025-09-19904.7CALL1 34722.61TRUE0.30.07
2025-09-19952.17CALL7 126919.97FALSE-0.01-0
2025-09-191000.85CALL3 188518.84FALSE0.850
2025-09-191050.3CALL72 29918.54FALSE0.30
2025-09-191100.25CALL0 14424.04FALSE00
2025-09-191150CALL0 7428.15FALSE00
2025-09-191200CALL0 4531.95FALSE00
2025-09-191250CALL0 535.5FALSE00
2025-09-191300CALL0 038.83FALSE00
2025-09-191350CALL0 043.9FALSE00
2025-09-191400CALL0 544.95FALSE00
2025-09-191450CALL0 047.78FALSE00
2025-09-191500CALL0 050.47FALSE00
2025-09-191550CALL0 060.7FALSE00
2025-09-19450PUT0 074.07FALSE00
2025-09-19500PUT0 064.21FALSE00
2025-09-19550PUT0 055.24FALSE00
2025-09-19600.1PUT1 537.34FALSE0.10
2025-09-19650.2PUT1 134.73FALSE0.20
2025-09-19700.25PUT2 12429.36FALSE0.250
2025-09-19750.55PUT0 22826.53FALSE00
2025-09-19801.1PUT0 16723.77FALSE00
2025-09-19852.05PUT0 54422.03FALSE00
2025-09-19903.75PUT0 57920.45FALSE00
2025-09-19955.83PUT0 47119.54TRUE00
2025-09-1910010.31PUT0 4120.01TRUE00
2025-09-191050PUT0 235.31TRUE00
2025-09-191100PUT0 041.45TRUE00
2025-09-191150PUT0 047.04TRUE00
2025-09-191200PUT0 052.99TRUE00
2025-09-191250PUT0 057.84TRUE00
2025-09-191300PUT0 062.38TRUE00
2025-09-191350PUT0 066.67TRUE00
2025-09-191400PUT0 046.49TRUE00
2025-09-191450PUT0 074.57TRUE00
2025-09-191500PUT0 052.7TRUE00
2025-09-191550PUT0 081.75TRUE00
2025-11-21450CALL0 057TRUE00
2025-11-21500CALL0 052.8TRUE00
2025-11-21550CALL0 046.96TRUE00
2025-11-21600CALL0 041.11TRUE00
2025-11-21650CALL0 035.33TRUE00
2025-11-21700CALL0 031.77TRUE00
2025-11-21750CALL0 026.65TRUE00
2025-11-218015.25CALL0 6320.54TRUE00
2025-11-21850CALL0 522.84TRUE00
2025-11-21905.9CALL4 42322.26TRUE5.90
2025-11-21953.4CALL104 84820.62FALSE00
2025-11-211001.8CALL0 31119.88FALSE00
2025-11-211050.9CALL6 27019.41FALSE0.070.08
2025-11-211100.4CALL10 8418.99FALSE0.40
2025-11-211150CALL0 1418.91FALSE00
2025-11-211200CALL0 026.25FALSE00
2025-11-211250CALL0 029.15FALSE00
2025-11-211300CALL0 030.42FALSE00
2025-11-211350CALL0 034.42FALSE00
2025-11-21450PUT0 358.75FALSE00
2025-11-21500PUT0 050.96FALSE00
2025-11-21550PUT0 043.88FALSE00
2025-11-21600PUT0 037.85FALSE00
2025-11-21650PUT0 030.36FALSE00
2025-11-21700PUT0 728.24FALSE00
2025-11-21751.13PUT0 9726.24FALSE00
2025-11-21801.8PUT7 22324.95FALSE00
2025-11-21852.9PUT0 23823.17FALSE00
2025-11-21904.7PUT21 9921.55FALSE-0.2-0.04
2025-11-21957.3PUT1 13820.43TRUE7.30
2025-11-211000PUT0 1820.39TRUE00
2025-11-211050PUT0 016.84TRUE00
2025-11-211100PUT0 025.51TRUE00
2025-11-211150PUT0 039.29TRUE00
2025-11-211200PUT0 043.55TRUE00
2025-11-211250PUT0 030.98TRUE00
2025-11-211300PUT0 034.04TRUE00
2025-11-211350PUT0 054.77TRUE00
2025-12-19350CALL0 070.42TRUE00
2025-12-1937.50CALL0 064.9TRUE00
2025-12-19400CALL0 064.42TRUE00
2025-12-1942.50CALL0 059.4TRUE00
2025-12-19450CALL0 054.64TRUE00
2025-12-1947.50CALL0 052.51TRUE00
2025-12-19500CALL0 050.2TRUE00
2025-12-19550CALL0 143.64TRUE00
2025-12-19600CALL0 638.82TRUE00
2025-12-1962.50CALL0 036.97TRUE00
2025-12-19650CALL0 034.42TRUE00
2025-12-1967.50CALL0 032.86TRUE00
2025-12-19700CALL0 2834.35TRUE00
2025-12-1972.50CALL0 6930.65TRUE00
2025-12-19750CALL0 8427.39TRUE00
2025-12-1977.50CALL0 8923.52TRUE00
2025-12-19800CALL0 4222.98TRUE00
2025-12-1982.511.3CALL4 2024.79TRUE11.30
2025-12-19850CALL0 5323.42TRUE00
2025-12-1987.50CALL0 4122.83TRUE00
2025-12-19906.4CALL6 26922.44TRUE6.40
2025-12-1992.55.1CALL3 48621.82FALSE5.10
2025-12-19953.9CALL15 37220.96FALSE3.90
2025-12-1997.54.1CALL0 17020.21FALSE00
2025-12-191002.15CALL2 41619.81FALSE00
2025-12-191051.35CALL0 26218.99FALSE00
2025-12-191100.71CALL0 5118.02FALSE00
2025-12-191150.6CALL0 11722.82FALSE00
2025-12-191200CALL0 3723.37FALSE00
2025-12-191250CALL0 225.66FALSE00
2025-12-191300CALL0 428.1FALSE00
2025-12-191350CALL0 030.41FALSE00
2025-12-191400CALL0 1232.59FALSE00
2025-12-191450CALL0 034.66FALSE00
2025-12-191500CALL0 036.63FALSE00
2025-12-191550CALL0 538.51FALSE00
2025-12-191600CALL0 043.48FALSE00
2025-12-19350PUT0 171.62FALSE00
2025-12-1937.50PUT0 1866.89FALSE00
2025-12-19400PUT0 162.48FALSE00
2025-12-1942.50PUT0 558.34FALSE00
2025-12-19450PUT0 254.44FALSE00
2025-12-1947.50PUT0 053.11FALSE00
2025-12-19500PUT0 15746.62FALSE00
2025-12-19550PUT0 4044.42FALSE00
2025-12-19600PUT0 27632.61FALSE00
2025-12-1962.50PUT0 331.78FALSE00
2025-12-19650PUT0 16235.17FALSE00
2025-12-1967.50PUT0 5028.71FALSE00
2025-12-19700.7PUT20 10327.56FALSE0.70
2025-12-1972.50.9PUT20 5326.53FALSE0.90
2025-12-19751.15PUT20 6125.5FALSE1.150
2025-12-1977.50PUT0 68424.55FALSE00
2025-12-19801.78PUT0 50423.59FALSE00
2025-12-1982.52.3PUT0 27623.02FALSE00
2025-12-19853.1PUT0 18322FALSE00
2025-12-1987.53.86PUT0 77321.86FALSE00
2025-12-19904.9PUT0 28021.44FALSE00
2025-12-1992.55.14PUT0 14118.8TRUE00
2025-12-19957.5PUT1 33219.89TRUE7.50
2025-12-1997.50PUT0 22419.25TRUE00
2025-12-191000PUT0 4719.35TRUE00
2025-12-191050PUT0 517.26TRUE00
2025-12-191100PUT0 532.42TRUE00
2025-12-191150PUT0 036.72TRUE00
2025-12-191200PUT0 040.71TRUE00
2025-12-191250PUT0 044.43TRUE00
2025-12-191300PUT0 033.32TRUE00
2025-12-191350PUT0 037TRUE00
2025-12-191400PUT0 054.37TRUE00
2025-12-191450PUT0 057.35TRUE00
2025-12-191500PUT0 060.19TRUE00
2025-12-191550PUT0 062.91TRUE00
2025-12-191600PUT0 065.52TRUE00
2026-01-16350CALL0 067.93TRUE00
2026-01-1637.50CALL0 062.61TRUE00
2026-01-16400CALL0 060.42TRUE00
2026-01-1642.50CALL0 055.63TRUE00
2026-01-16450CALL0 252.28TRUE00
2026-01-1647.50CALL0 049.02TRUE00
2026-01-16500CALL0 146.79TRUE00
2026-01-16550CALL0 042.83TRUE00
2026-01-16600CALL0 038.43TRUE00
2026-01-1662.50CALL0 036.93TRUE00
2026-01-16650CALL0 335.69TRUE00
2026-01-1667.50CALL0 1033.79TRUE00
2026-01-16700CALL0 4731.77TRUE00
2026-01-1672.50CALL0 1230.96TRUE00
2026-01-16750CALL0 3828.63TRUE00
2026-01-1677.50CALL0 7627.29TRUE00
2026-01-168013.45CALL0 18322.69TRUE00
2026-01-1682.50CALL0 10324.88TRUE00
2026-01-16850CALL0 18123.87TRUE00
2026-01-1687.59.98CALL0 18523.97TRUE00
2026-01-16907.55CALL0 25122.42TRUE00
2026-01-1692.55.72CALL80 59921.84FALSE0.420.08
2026-01-16954.5CALL1 122021.62FALSE4.50
2026-01-1697.53.61CALL0 123020.47FALSE00
2026-01-161002.4CALL0 120619.95FALSE00
2026-01-161051.53CALL0 42919.64FALSE00
2026-01-161100CALL0 24518.77FALSE00
2026-01-161150.55CALL0 31119.4FALSE00
2026-01-161200CALL0 5425.73FALSE00
2026-01-161250CALL0 15025.1FALSE00
2026-01-161300CALL0 3124.33FALSE00
2026-01-161350CALL0 9530.84FALSE00
2026-01-161400CALL0 34832.99FALSE00
2026-01-161450CALL0 435.02FALSE00
2026-01-161500CALL0 4730.86FALSE00
2026-01-161550CALL0 037.47FALSE00
2026-01-161600CALL0 040.59FALSE00
2026-01-16350PUT0 473.32FALSE00
2026-01-1637.50PUT0 062.66FALSE00
2026-01-16400PUT0 058.54FALSE00
2026-01-1642.50PUT0 959.37FALSE00
2026-01-16450PUT0 2753.36FALSE00
2026-01-1647.50PUT0 247.56FALSE00
2026-01-16500PUT0 546.36FALSE00
2026-01-16550PUT0 4642.04FALSE00
2026-01-16600PUT0 6636.93FALSE00
2026-01-1662.50.45PUT0 281030.22FALSE00
2026-01-16650PUT0 7529.32FALSE00
2026-01-1667.50PUT0 1227.81FALSE00
2026-01-16700PUT0 12226.6FALSE00
2026-01-1672.50PUT0 37128.64FALSE00
2026-01-16751.3PUT0 21626.11FALSE00
2026-01-1677.50PUT0 24323.97FALSE00
2026-01-16802.25PUT0 28323.72FALSE00
2026-01-1682.52.5PUT0 20122.48FALSE00
2026-01-16853.07PUT0 57624.79FALSE00
2026-01-1687.54.3PUT2 21621.78FALSE4.30
2026-01-16905.21PUT1 66820.85FALSE5.210
2026-01-1692.56.5PUT0 43920.54TRUE00
2026-01-16950PUT0 108820.17TRUE00
2026-01-1697.59.22PUT1 10919TRUE-0.09-0.01
2026-01-161000PUT0 21819.57TRUE00
2026-01-161050PUT0 2624.92TRUE00
2026-01-161100PUT0 030.77TRUE00
2026-01-161150PUT0 234.86TRUE00
2026-01-161200PUT0 039.16TRUE00
2026-01-161250PUT0 642.18TRUE00
2026-01-161300PUT0 045.5TRUE00
2026-01-161350PUT0 033.46TRUE00
2026-01-161400PUT0 035.98TRUE00
2026-01-161450PUT0 054.44TRUE00
2026-01-161500PUT0 040.74TRUE00
2026-01-161550PUT0 059.72TRUE00
2026-01-161600PUT0 062.21TRUE00
2026-03-20450CALL0 047.16TRUE00
2026-03-20500CALL0 041.02TRUE00
2026-03-20550CALL0 138.6TRUE00
2026-03-20600CALL0 134.84TRUE00
2026-03-20650CALL0 133.19TRUE00
2026-03-20700CALL0 030.22TRUE00
2026-03-20750CALL0 928.44TRUE00
2026-03-20800CALL0 3622.49TRUE00
2026-03-208511.5CALL0 1321.13TRUE00
2026-03-20900CALL0 3121.99TRUE00
2026-03-20956.2CALL0 28921.01FALSE00
2026-03-201004.4CALL0 29618.93FALSE00
2026-03-201052.5CALL0 20819.35FALSE00
2026-03-201101.2CALL2 2719.24FALSE1.20
2026-03-201150.7CALL2 2019.11FALSE0.70
2026-03-201200.33CALL0 2318.53FALSE00
2026-03-201250.23CALL0 1024.56FALSE00
2026-03-201300CALL0 426.58FALSE00
2026-03-201350CALL0 031.52FALSE00
2026-03-201400CALL0 033.6FALSE00
2026-03-201450CALL0 035.37FALSE00
2026-03-20450PUT0 049.63FALSE00
2026-03-20500PUT0 350.26FALSE00
2026-03-20550PUT0 10044.64FALSE00
2026-03-20600PUT0 139.73FALSE00
2026-03-20650PUT0 2227.2FALSE00
2026-03-20701.15PUT0 1428.09FALSE00
2026-03-20751.74PUT0 9925.1FALSE00
2026-03-20802.4PUT0 8323.62FALSE00
2026-03-20853.5PUT0 3422.26FALSE00
2026-03-20905.9PUT1 5121.08FALSE5.90
2026-03-20958.3PUT2 4319.81TRUE8.30
2026-03-201000PUT0 1021.64TRUE00
2026-03-201050PUT0 118.94TRUE00
2026-03-201100PUT0 017.6TRUE00
2026-03-201150PUT0 031.79TRUE00
2026-03-201200PUT0 035.68TRUE00
2026-03-201250PUT0 038.43TRUE00
2026-03-201300PUT0 041.45TRUE00
2026-03-201350PUT0 044.3TRUE00
2026-03-201400PUT0 034.42TRUE00
2026-03-201450PUT0 049.59TRUE00
2026-06-18450CALL0 045.7TRUE00
2026-06-18500CALL0 038.42TRUE00
2026-06-18550CALL0 136.95TRUE00
2026-06-18600CALL0 034.46TRUE00
2026-06-18650CALL0 027.52TRUE00
2026-06-18700CALL0 026.73TRUE00
2026-06-18750CALL0 126.5TRUE00
2026-06-18800CALL0 125.69TRUE00
2026-06-18850CALL0 122.25TRUE00
2026-06-18908.79CALL0 1022.39TRUE00
2026-06-18956.4CALL30 6521.49FALSE6.40
2026-06-181006.1CALL0 3320.45FALSE00
2026-06-181054.05CALL0 2019.71FALSE00
2026-06-181101.95CALL5 1319.74FALSE1.950
2026-06-181150CALL0 2118.75FALSE00
2026-06-181200CALL0 118.75FALSE00
2026-06-181250CALL0 018.17FALSE00
2026-06-181300CALL0 023.25FALSE00
2026-06-181350CALL0 024.52FALSE00
2026-06-181400CALL0 026.02FALSE00
2026-06-181450CALL0 027.63FALSE00
2026-06-18450PUT0 045.6FALSE00
2026-06-18500PUT0 042.01FALSE00
2026-06-18550PUT0 037.62FALSE00
2026-06-18600PUT0 032.59FALSE00
2026-06-18650PUT0 026.96FALSE00
2026-06-18700PUT0 027.93FALSE00
2026-06-18752.35PUT0 5925.41FALSE00
2026-06-18803.4PUT0 1923.72FALSE00
2026-06-18854.2PUT0 9323.41FALSE00
2026-06-18906.85PUT0 8820.99FALSE00
2026-06-18958PUT0 6520.1TRUE00
2026-06-181000PUT0 019.04TRUE00
2026-06-181050PUT0 017.32TRUE00
2026-06-181100PUT0 017.9TRUE00
2026-06-181150PUT0 029.98TRUE00
2026-06-181200PUT0 033.11TRUE00
2026-06-181250PUT0 036.03TRUE00
2026-06-181300PUT0 038.78TRUE00
2026-06-181350PUT0 030.8TRUE00
2026-06-181400PUT0 030.46TRUE00
2026-06-181450PUT0 046.2TRUE00
2026-09-18500CALL0 039.35TRUE00
2026-09-18550CALL0 031.56TRUE00
2026-09-18600CALL0 029.49TRUE00
2026-09-18650CALL0 027.14TRUE00
2026-09-18700CALL0 027.75TRUE00
2026-09-18750CALL0 026.05TRUE00
2026-09-18800CALL0 024.17TRUE00
2026-09-18850CALL0 023.16TRUE00
2026-09-18900CALL0 022.29TRUE00
2026-09-18950CALL0 022.23FALSE00
2026-09-181000CALL0 020.39FALSE00
2026-09-181050CALL0 018.5FALSE00
2026-09-181100CALL0 019.61FALSE00
2026-09-181150CALL0 020.36FALSE00
2026-09-181200CALL0 016.77FALSE00
2026-09-181250CALL0 017.98FALSE00
2026-09-181300CALL0 018.56FALSE00
2026-09-181350CALL0 022.31FALSE00
2026-09-18500PUT0 038.86FALSE00
2026-09-18550PUT0 035.36FALSE00
2026-09-18600PUT0 028.16FALSE00
2026-09-18650PUT0 027.05FALSE00
2026-09-18700PUT0 024.88FALSE00
2026-09-18750PUT0 024.04FALSE00
2026-09-18800PUT0 021.94FALSE00
2026-09-18850PUT0 020FALSE00
2026-09-18900PUT0 019.27FALSE00
2026-09-18950PUT0 018.55TRUE00
2026-09-181000PUT0 017.69TRUE00
2026-09-181050PUT0 018.05TRUE00
2026-09-181100PUT0 016.89TRUE00
2026-09-181150PUT0 025.38TRUE00
2026-09-181200PUT0 030.66TRUE00
2026-09-181250PUT0 033.36TRUE00
2026-09-181300PUT0 025.3TRUE00
2026-09-181350PUT0 038.32TRUE00
2027-01-15450CALL0 136.96TRUE00
2027-01-15500CALL0 335.13TRUE00
2027-01-15550CALL0 329.84TRUE00
2027-01-15600CALL0 328.33TRUE00
2027-01-15650CALL0 127.36TRUE00
2027-01-15700CALL0 3326.21TRUE00
2027-01-15750CALL0 3124.23TRUE00
2027-01-158016.75CALL0 3221.94TRUE00
2027-01-15850CALL0 44822.13TRUE00
2027-01-159013CALL0 22921.49TRUE00
2027-01-15959.67CALL0 8421.19FALSE00
2027-01-151007.33CALL0 18720.19FALSE00
2027-01-151050CALL0 8517.49FALSE00
2027-01-151104.4CALL0 3618.43FALSE00
2027-01-151150CALL0 7118.56FALSE00
2027-01-151200CALL0 6218.55FALSE00
2027-01-151251.3CALL0 8718.48FALSE00
2027-01-151300CALL0 2018.25FALSE00
2027-01-151350CALL0 917.95FALSE00
2027-01-151400CALL0 4018.88FALSE00
2027-01-151450CALL0 2322.12FALSE00
2027-01-151500CALL0 123.19FALSE00
2027-01-151550CALL0 024.37FALSE00
2027-01-15450PUT0 039.54FALSE00
2027-01-15500PUT0 235.21FALSE00
2027-01-15550PUT0 2131.54FALSE00
2027-01-15600PUT0 5027.1FALSE00
2027-01-15651.75PUT0 1125.62FALSE00
2027-01-15700PUT0 1323.38FALSE00
2027-01-15753.23PUT0 1422.76FALSE00
2027-01-15800PUT0 3522.47FALSE00
2027-01-15850PUT0 3621.43FALSE00
2027-01-15907.33PUT0 1720.27FALSE00
2027-01-15950PUT0 5919.21TRUE00
2027-01-151000PUT0 3319.18TRUE00
2027-01-1510515.38PUT0 1518.35TRUE00
2027-01-151100PUT0 018.19TRUE00
2027-01-151150PUT0 1722.66TRUE00
2027-01-151200PUT0 4028.46TRUE00
2027-01-151250PUT0 2123.09TRUE00
2027-01-151300PUT0 023.37TRUE00
2027-01-151350PUT0 025.33TRUE00
2027-01-151400PUT0 137.69TRUE00
2027-01-151450PUT0 039.71TRUE00
2027-01-151500PUT0 041.64TRUE00
2027-01-151550PUT0 043.49TRUE00

Latest CL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST300$76.2
Jun 13, 2022 7:59 PM EST6$76.2
Jun 13, 2022 7:59 PM EST104$76.21
Jun 13, 2022 7:59 PM EST8$76.21
Jun 13, 2022 8:31 PM EST300$76.7

Colgate-Palmolive Company (CL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000007/0000021665-19-000007-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/21665/000002166519000012/0000021665-19-000012-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000016/0000021665-19-000016-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000017/0000021665-19-000017-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000020/0000021665-19-000020-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000022/0000021665-19-000022-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21665/000002166520000004/0000021665-20-000004-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000007/0000021665-20-000007-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000002166520000009/0000021665-20-000009-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/21665/000002166520000011/0000021665-20-000011-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166520000017/0000021665-20-000017-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166520000019/0000021665-20-000019-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000023/0000021665-20-000023-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000026/0000021665-20-000026-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000009375120000515/0000093751-20-000515-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000083423720004755/0000834237-20-004755-index.htm
2019-05-1425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21665/000087666119000487/0000876661-19-000487-index.htm
2019-11-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21665/000087666119001132/0000876661-19-001132-index.htm
2019-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/21665/000093041319001637/0000930413-19-001637-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000093041319001684/0000930413-19-001684-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000093041319001911/0000930413-19-001911-index.htm
2019-11-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002765/0000930413-19-002765-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21665/000093041319002779/0000930413-19-002779-index.htm
2019-11-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002784/0000930413-19-002784-index.htm
2019-11-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002830/0000930413-19-002830-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21665/000093041320002492/0000930413-20-002492-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000110465920017915/0001104659-20-017915-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001513/0001157523-19-001513-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001594/0001157523-19-001594-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001990/0001157523-19-001990-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319002168/0001157523-19-002168-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000130/0001157523-20-000130-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000334/0001157523-20-000334-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000631/0001157523-20-000631-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001092/0001157523-20-001092-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001396/0001157523-20-001396-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001399/0001157523-20-001399-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21665/000120677420000903/0001206774-20-000903-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21665/000120677420000904/0001206774-20-000904-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21665/000120677420001187/0001206774-20-001187-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010762/0001225208-19-010762-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010827/0001225208-19-010827-index.htm
2019-08-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010828/0001225208-19-010828-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012304/0001225208-19-012304-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012560/0001225208-19-012560-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012561/0001225208-19-012561-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012562/0001225208-19-012562-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012563/0001225208-19-012563-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012564/0001225208-19-012564-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012565/0001225208-19-012565-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012566/0001225208-19-012566-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012567/0001225208-19-012567-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012568/0001225208-19-012568-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012569/0001225208-19-012569-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012570/0001225208-19-012570-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015585/0001225208-19-015585-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015586/0001225208-19-015586-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-01-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000873/0001225208-20-000873-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003469/0001225208-20-003469-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003470/0001225208-20-003470-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003471/0001225208-20-003471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003472/0001225208-20-003472-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003473/0001225208-20-003473-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003474/0001225208-20-003474-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005455/0001225208-20-005455-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009659/0001225208-20-009659-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011496/0001225208-20-011496-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011497/0001225208-20-011497-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011498/0001225208-20-011498-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011499/0001225208-20-011499-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011500/0001225208-20-011500-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011501/0001225208-20-011501-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011502/0001225208-20-011502-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011503/0001225208-20-011503-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011504/0001225208-20-011504-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011506/0001225208-20-011506-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011507/0001225208-20-011507-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011885/0001225208-20-011885-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011894/0001225208-20-011894-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm

Colgate-Palmolive Company (CL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Colgate-Palmolive Company (CL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8069%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-15IAN M COOKExecutive ChairmanSell16,960.0068.691,164,907.781,012,825.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2020-01-31IAN M COOKExecutive ChairmanSell1,750.0073.59128,782.501,024,861.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-30IAN M COOKExecutive ChairmanSell15,630.0069.041,079,060.811,026,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2019-10-15IAN M COOKExecutive ChairmanSell790.0069.4254,842.511,029,785.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-09-27IAN M COOKExecutive ChairmanSell19,500.0073.051,424,428.201,030,575.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2020-01-30IAN M COOKExecutive ChairmanSell2,120.0069.63147,618.361,042,241.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-15IAN M COOKExecutive ChairmanSell19,500.0070.731,379,270.101,044,361.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2019-09-16IAN M COOKExecutive ChairmanSell16,650.0069.401,155,440.071,050,075.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2020-11-04Sally MasseyChief Human Resources OfficerBuy5,732.0072.99418,378.6810,587.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2019-12-30IAN M COOKExecutive ChairmanSell17,750.0068.791,221,091.731,063,861.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2019-09-16IAN M COOKExecutive ChairmanSell2,850.0070.19200,037.511,066,725.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-08-29IAN M COOKExecutive ChairmanSell18,792.0073.951,389,604.511,069,575.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy24,100.0073.001,759,300.00107,088.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2019-12-16IAN M COOKExecutive ChairmanSell17,750.0068.851,222,144.301,081,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2019-08-29IAN M COOKExecutive ChairmanSell708.0074.4852,730.071,088,367.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-08-15IAN M COOKExecutive ChairmanSell19,200.0071.201,367,072.641,088,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-04-29IAN M COOKExecutive ChairmanSell19,500.0071.281,389,924.901,091,793.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-11-25IAN M COOKExecutive ChairmanSell16,000.0066.701,067,124.801,099,361.00https://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-05-01JOHN J HUSTONSVP, Chief of StaffBuy36,878.0059.282,186,127.84110,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-08-15IAN M COOKExecutive ChairmanSell300.0071.6421,492.001,107,742.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-07-30IAN M COOKExecutive ChairmanSell17,800.0075.211,338,759.361,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-31IAN M COOKExecutive ChairmanSell80,614.0071.955,800,451.391,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-01IAN M COOKExecutive ChairmanSell376,473.0071.6926,990,855.261,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-02IAN M COOKExecutive ChairmanSell113,632.0071.148,084,019.111,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-11-14IAN M COOKExecutive ChairmanSell16,000.0066.731,067,747.201,114,786.00https://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2020-11-04STEPHEN I SADOVEDirectorSell5,583.0085.27476,062.4111,203.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-07-30IAN M COOKExecutive ChairmanSell1,700.0075.80128,865.951,125,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-15IAN M COOKExecutive ChairmanSell19,500.0074.191,446,775.201,127,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-06-27IAN M COOKExecutive ChairmanSell19,500.0072.251,408,785.301,147,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy35,100.0072.992,561,949.00114,856.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-05Sally MasseyChief Human Resources OfficerBuy6,336.0061.93392,388.4811,560.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-06-13IAN M COOKExecutive ChairmanSell18,300.0072.401,324,969.411,166,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-13IAN M COOKExecutive ChairmanSell1,200.0073.0887,695.041,184,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-05-29IAN M COOKExecutive ChairmanSell19,500.0069.921,363,406.851,186,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-07-31IAN M COOKExecutive ChairmanSell75,502.0072.715,490,029.781,188,656.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-05-15IAN M COOKExecutive ChairmanSell19,500.0071.201,388,464.351,205,013.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-13JOHN P BILBREYDirectorBuy2,515.0012,192.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-08-02IAN M COOKExecutive ChairmanBuy113,632.0059.286,736,104.961,221,674.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-02-06Daniel B MarsiliChief Human Resources OfficerBuy66,843.0064.004,277,952.00122,586.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2019-07-01JOHN P BILBREYDirectorBuy240.0072.6717,440.8012,507.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-31IAN M COOKExecutive ChairmanBuy156,116.0059.289,254,556.481,264,158.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-10-01JOHN P BILBREYDirectorBuy241.0072.4417,458.0412,823.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy22,375.0072.001,611,000.00129,463.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-01-02JOHN P BILBREYDirectorBuy256.0068.2517,472.0013,162.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-02-06Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell25,248.0076.241,924,940.3413,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-07Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell1,916.0076.50146,574.0013,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-10Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell17,702.0076.511,354,392.4113,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-04-01JOHN P BILBREYDirectorBuy260.0067.3117,500.6013,498.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2019-05-13MICHAEL B POLKDirectorBuy2,515.0014,735.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-08-01IAN M COOKExecutive ChairmanSell49,596.0072.303,585,622.171,484,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy33,968.0073.002,479,664.00148,824.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2019-05-13LORRIE M NORRINGTONDirectorBuy2,515.0015,033.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2020-02-07Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy1,916.0064.00122,624.0015,302.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-08-01IAN M COOKExecutive ChairmanBuy426,069.0059.2825,257,370.321,534,111.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-07-01LORRIE M NORRINGTONDirectorBuy223.0072.6716,205.4115,342.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-10-01LORRIE M NORRINGTONDirectorBuy224.0072.4416,226.5615,653.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-05-13Lisa EdwardsDirectorBuy1,572.001,572.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2020-01-02LORRIE M NORRINGTONDirectorBuy238.0068.2516,243.5015,986.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-05-11JOHN P BILBREYDirectorBuy2,594.0016,124.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-11MARTINA HUNDMEJEANDirectorBuy1,622.001,622.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-04-01LORRIE M NORRINGTONDirectorBuy241.0067.3116,221.7116,314.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2019-05-07Justin SkalaExec VP, Chief Gwth&Strtgy OffBuy92,643.0059.285,491,877.04163,653.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2020-07-01JOHN P BILBREYDirectorBuy240.0072.8217,476.8016,433.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2019-10-01Helene D GayleDirectorBuy241.0072.4417,458.0416,562.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2020-10-01JOHN P BILBREYDirectorBuy228.0076.6817,483.0416,757.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-11-04STEPHEN I SADOVEDirectorBuy5,583.0067.83378,694.8916,786.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-09-11Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell4,221.0071.68302,579.4316,793.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2020-01-02Helene D GayleDirectorBuy256.0068.2517,472.0016,890.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-02-07Helene D GayleDirectorSell22,240.0076.081,692,128.1816,890.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-04-01Helene D GayleDirectorBuy260.0067.3117,500.6017,221.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-11MICHAEL B POLKDirectorBuy2,594.0017,329.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-13MICHAEL B POLKDirectorSell3,115.0068.08212,080.4117,507.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-02-06John W KooymanChief Marketing OfficerBuy10,955.0061.93678,443.1517,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12John W KooymanChief Marketing OfficerBuy10,000.0064.00640,000.0017,681.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2020-02-24Noel R. WallacePresident & CEOSell5,857.0075.43441,818.11188,393.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-05-11LORRIE M NORRINGTONDirectorBuy2,594.0018,935.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-07-01LORRIE M NORRINGTONDirectorBuy223.0072.8216,238.8619,245.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2019-05-01Noel R. WallacePresident & CEOSell84,351.0071.896,064,280.18194,672.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-10-01LORRIE M NORRINGTONDirectorBuy211.0076.6816,179.4819,563.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-08-05Noel R. WallaceChairman, President & CEOSell85,929.0076.376,562,045.42196,168.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-05-11Helene D GayleDirectorBuy2,594.0019,837.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-07-01Helene D GayleDirectorBuy240.0072.8217,476.8020,147.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-10-01Helene D GayleDirectorBuy228.0076.6817,483.0420,461.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-05-13MICHAEL B POLKDirectorBuy3,293.0063.77209,994.6120,622.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2019-08-06Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell5,000.0069.35346,725.5020,893.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell55,835.0070.683,946,546.2220,893.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-09JOHN T CAHILLDirectorSell8,000.0071.43571,447.2022,326.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-07Helene D GayleDirectorBuy5,583.0067.83378,694.8922,473.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-05JOHN T CAHILLDirectorSell5,357.0075.70405,519.0122,599.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-11-04JOHN T CAHILLDirectorSell5,583.0085.31476,263.9623,011.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2020-11-04Panagiotis TsourapasGrp Pres, LatAm,AsiaPac&AF/EusBuy20,000.0061.931,238,600.0024,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2019-05-13JOHN T CAHILLDirectorBuy2,515.0024,703.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2020-05-11JOHN T CAHILLDirectorBuy2,594.0025,469.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-11STEPHEN I SADOVEDirectorBuy2,594.0025,744.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-02-06John W KooymanChief Marketing OfficerBuy9,720.0064.00622,080.0027,396.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-07Helene D GayleDirectorBuy5,389.0071.76386,714.6427,862.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-01Noel R. WallacePresident & CEOBuy92,643.0059.285,491,877.04279,023.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-02-05JOHN T CAHILLDirectorBuy5,357.0067.19359,936.8327,956.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-08-05Noel R. WallaceChairman, President & CEOBuy93,666.0064.005,994,624.00282,097.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-11-04JOHN T CAHILLDirectorBuy5,583.0067.83378,694.8928,594.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2019-08-09JOHN T CAHILLDirectorBuy8,000.0040.60324,800.0030,326.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-10Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy17,702.0064.001,132,928.0031,088.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2019-05-02STEPHEN I SADOVEDirectorSell8,000.0071.55572,437.6031,441.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-03Helene D GayleDirectorSell5,780.0071.95415,846.1532,569.00https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-07Helene D GayleDirectorBuy5,357.0067.19359,936.8333,219.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-13STEPHEN I SADOVEDirectorBuy2,515.0033,956.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2020-02-05STEPHEN I SADOVEDirectorSell5,357.0075.08402,184.2734,157.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-24Jennifer DanielsCLO and SecretarySell4,336.0075.52327,436.0834,812.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-08-06Jennifer DanielsCLO and SecretarySell41,386.0075.803,136,967.7534,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2019-05-13Helene D GayleDirectorBuy2,515.0035,084.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2020-05-11Lisa EdwardsDirectorBuy1,946.003,518.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2019-07-01Helene D GayleDirectorBuy240.0072.6717,440.8035,389.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerSell145,280.0085.2212,380,107.843,544.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-02-07Helene D GayleDirectorBuy3,802.0071.65272,413.3037,021.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-03Helene D GayleDirectorBuy5,780.0060.45349,401.0038,349.00https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-06Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy25,248.0064.001,615,872.0038,634.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-09-09HENNING I JAKOBSENChief Financial OfficerSell858.0074.6064,006.8039,031.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2020-02-07Helene D GayleDirectorBuy2,109.0062.04130,842.3639,130.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-02STEPHEN I SADOVEDirectorBuy8,000.0040.60324,800.0039,441.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2020-02-05STEPHEN I SADOVEDirectorBuy5,357.0067.19359,936.8339,514.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerSell30,919.0073.402,269,368.0339,839.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2020-02-24Philip G. ShottsVice President and ControllerSell666.0075.6150,359.3941,158.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2019-05-14Philip G. ShottsVice President and ControllerSell8,800.0071.66630,636.1641,232.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2020-09-28Philip G. ShottsVice President and ControllerSell401.0077.2930,994.8541,263.00https://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2019-09-09Philip G. ShottsVice President and ControllerSell407.0074.6030,362.2041,323.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2020-08-10Philip G. ShottsVice President and ControllerSell17,645.0076.501,349,842.5041,427.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-08-13Philip G. ShottsVice President and ControllerSell8,919.0071.05633,678.9041,480.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-10HENNING I JAKOBSENChief Financial OfficerSell34,384.0076.792,640,285.4741,955.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-08-10JOHN J HUSTONSVP, Office of the ChairmanSell3,000.0076.38229,128.6044,558.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanSell84,905.0077.186,553,375.4444,558.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-16Daniel B MarsiliChief Human Resources OfficerSell831.0063.0052,353.0046,284.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-11-04Panagiotis TsourapasGrp Pres, LatAm,AsiaPac&AF/EusSell20,000.0084.901,698,002.004,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-08-05Patricia VerduinChief Technology OfficerSell42,775.0076.523,273,006.1247,025.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-03-11Daniel B MarsiliChief Human Resources OfficerSell1,092.0069.4475,830.4547,115.00https://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-02-28Daniel B MarsiliChief Human Resources OfficerSell3,581.0068.99247,053.1948,207.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-11-04Sally MasseyChief Human Resources OfficerSell5,732.0085.03487,385.654,855.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-09-28Sally MasseyChief Human Resources OfficerSell387.0077.3029,914.874,856.00https://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2019-08-13Patricia VerduinChief Technology OfficerSell44,572.0071.013,164,932.9248,724.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-12JOHN J HUSTONSVP, Chief of StaffSell10,170.0071.05722,603.9348,965.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2020-02-06JOHN J HUSTONSVP, Chief of StaffSell35,213.0076.302,686,709.6449,047.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2019-05-14Philip G. ShottsVice President and ControllerBuy8,800.0059.28521,664.0050,032.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-08-13Philip G. ShottsVice President and ControllerBuy8,919.0059.28528,718.3250,399.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-24Daniel B MarsiliChief Human Resources OfficerSell4,030.0075.45304,053.0251,788.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-08-05Sally MasseyChief Human Resources OfficerSell6,336.0076.28483,311.355,224.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusBuy33,865.0061.932,097,259.4554,758.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-02-06Daniel B MarsiliChief Human Resources OfficerSell66,843.0076.305,100,007.2755,743.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-08-10Philip G. ShottsVice President and ControllerBuy17,645.0064.001,129,280.0059,072.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-06-17JOHN J HUSTONSVP, Chief of StaffSell473.0072.9334,495.8959,135.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-05-07JOHN J HUSTONSVP, Chief of StaffSell12,407.0070.52874,939.1659,694.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2020-02-06John W KooymanChief Marketing OfficerSell21,294.0076.331,625,328.436,102.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12John W KooymanChief Marketing OfficerSell10,714.0071.01760,851.506,967.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerSell2,935.0074.01217,212.6070,758.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-07Justin SkalaExec VP, Chief Gwth&Strtgy OffSell92,643.0070.786,557,336.3971,010.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-07JOHN J HUSTONSVP, Chief of StaffSell1,632.0071.11116,058.7072,101.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerBuy38,434.0059.282,278,367.5273,693.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-01JOHN J HUSTONSVP, Chief of StaffSell36,878.0071.852,649,806.0073,733.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-13C MARTIN HARRISDirectorBuy1,887.007,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2020-08-06Jennifer DanielsCLO and SecretaryBuy41,386.0061.932,563,034.9876,228.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-02-10HENNING I JAKOBSENChief Financial OfficerBuy37,264.0064.002,384,896.0076,339.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusBuy21,970.0064.001,406,080.0076,728.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy39,355.0061.932,437,255.1579,756.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-11John W KooymanChief of StaffSell1,211.0076.2892,375.087,987.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2019-05-13Charles A BancroftDirectorBuy2,515.008,114.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy38,430.0072.992,805,005.7082,988.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-30IAN M COOKExecutive ChairmanSell13,777.0065.70905,155.79842,265.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-02-06JOHN J HUSTONSVP, Chief of StaffBuy35,213.0064.002,253,632.0084,260.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-03-30IAN M COOKExecutive ChairmanSell3,973.0066.30263,417.45856,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-03-17IAN M COOKExecutive ChairmanSell1,750.0068.02119,030.45860,015.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell7,919.0064.64511,911.88861,765.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell6,781.0065.22442,261.57869,684.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell2,750.0063.56174,793.85876,465.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell300.0066.1319,839.00879,215.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell9,720.0072.30702,716.15879,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell6,452.0071.15459,088.19889,235.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell3,328.0073.16243,478.14895,687.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-08-05Patricia VerduinChief Technology OfficerBuy42,775.0064.002,737,600.0089,800.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-02-24IAN M COOKExecutive ChairmanSell28,122.0075.272,116,672.64899,015.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-03-11John W KooymanChief Marketing OfficerBuy3,628.009,147.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-02-13IAN M COOKExecutive ChairmanSell19,500.0076.211,486,013.10926,636.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2019-08-13Patricia VerduinChief Technology OfficerBuy44,572.0059.282,642,228.1693,296.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2020-05-11C MARTIN HARRISDirectorBuy1,946.009,461.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2019-10-30IAN M COOKExecutive ChairmanSell17,750.0068.301,212,284.18995,075.00https://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm