Colgate-Palmolive Company

(NYSE:CL)

Latest On Colgate-Palmolive Company (CL):

Date/Time Type Description Signal Details
2024-07-19 05:43 ESTDividendA dividend of $0.5 has been announced on Jun 13, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 19, 2024.Neutral
2024-04-19 05:43 ESTDividendA dividend of $0.5 has been announced on Mar 14, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:43 ESTDividendA dividend of $0.48 has been announced on Jan 11, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:43 ESTDividendA dividend of $0.48 has been announced on Sep 13, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-20 05:43 ESTDividendA dividend of $0.48 has been announced on Jun 8, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 20, 2023.Neutral
2023-05-17 01:46 ESTNewsColgate-Palmolive Company (CL) Presents at Goldman Sachs Global Staples Forum (Transcript)N/A
2023-05-01 08:06 ESTNewsColgate-Palmolive stock is viewed favorably at Morgan StanleyN/A
2023-04-30 06:18 ESTNewsAn Approach To Investing In A Recession: Let Mr. Market Come To YouN/A
2023-04-30 06:18 ESTNewsColgate-Palmolive: Positive Q1 But Operating Margin Remains LowN/A
2023-04-28 18:02 ESTNewsColgate-Palmolive pushes past Q1 estimates amid steady price increasesN/A
2023-04-28 18:02 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.73 beats by $0.03, revenue of $4.77B beats by $190MN/A
2023-04-28 18:01 ESTNewsColgate-Palmolive Company (CL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:02 ESTNewsColgate-Palmolive Q1 2023 Earnings PreviewN/A
2023-04-25 15:57 ESTNewsColgate-Palmolive: Mixed OutlookN/A
2023-04-20 05:42 ESTDividendA dividend of $0.48 has been announced on Mar 9, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 20, 2023.Neutral
2023-03-27 13:13 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A
2023-03-17 22:19 ESTNewsColgate-Palmolive Company (CL) Management Presents at UBS 12th Annual Global Consumer and Retail Conference (Transcript)N/A
2023-03-17 07:01 ESTNewsColgate-Palmolive Company (CL) UBS 12th Annual Global Consumer and Retail Conference (Transcript)N/A
2023-03-16 15:56 ESTNewsColgate-Palmolive: The Perfect Buffett-Style Dividend Aristocrat BuyN/A
2023-03-15 09:20 ESTNewsColgate-Palmolive: Well-Positioned For The Future, But I Wouldn't Hold My BreathN/A
2023-03-10 06:19 ESTNewsColgate-Palmolive raises dividend by 2% to $0.48N/A
2023-03-05 21:16 ESTNewsColgate-Palmolive: A Great Choice For Income Investors, Why I'm Buying The DipN/A
2023-02-26 08:33 ESTNewsColgate-Palmolive Company (CL) Presents at CAGNY 2023 Conference (Transcript)N/A
2023-02-17 01:35 ESTNewsProcter & Gamble, Colgate among new Buys at CitiN/A
2023-02-10 11:50 ESTNewsColgate: Great For Capital Preservation But Will It Beat The S&P 500 Index?N/A
2023-01-30 12:33 ESTNewsColgate-Palmolive: Nothing To Smile AboutN/A
2023-01-30 12:33 ESTNewsColgate-Palmolive upgraded, named top pick at Morgan StanleyN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive leans on price increases to support sales growthN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive Company (CL) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 20:01 ESTNewsColgate-Palmolive Company 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 07:11 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.77 in-line, revenue of $4.63B beats by $50MN/A
2023-01-26 18:59 ESTNewsWhat to expect from Colgate-Palmolive's Q4 2022 EarningsN/A
2023-01-20 04:42 ESTDividendA dividend of $0.47 has been announced on Jan 12, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 20, 2023.Neutral
2023-01-04 03:49 ESTNewsLorrie Norrington named lead independent director of ColgateN/A
2022-12-22 12:10 ESTNewsColgate-Palmolive: I Like The Toothpaste But Not The StockN/A
2022-12-08 05:35 ESTNewsColgate-Palmolive: Good Long-Term Prospects But Fairly ValuedN/A
2022-11-20 13:32 ESTNewsColgate-Palmolive: Still A Buy Despite Q3 Earnings HeadwindsN/A
2022-10-28 14:13 ESTNewsColgate-Palmolive Non-GAAP EPS of $0.74 beats by $0.01, revenue of $4.46B misses by $10MN/A
2022-10-28 14:13 ESTNewsColgate-Palmolive reports mixed Q3 result, raises sales forecastsN/A
2022-10-28 14:12 ESTNewsColgate-Palmolive Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-28 14:12 ESTNewsColgate-Palmolive Company (CL) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 23:14 ESTNewsColgate-Palmolive Q3 2022 Earnings PreviewN/A
2022-10-27 23:13 ESTNewsThird Point Investors - Colgate-Palmolive:  Strong Margin, Significant UpsideN/A
2022-10-20 05:43 ESTDividendA dividend of $0.47 has been announced on Sep 9, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 20, 2022.Neutral
2022-10-19 23:39 ESTNewsColgate should retain its Hill's pets business, reject Third Point suggestion - analystsN/A
2022-10-18 17:07 ESTNewsColgate gains after activist Third Point takes stake (update)N/A
2022-10-14 01:07 ESTNewsColgate-Palmolive moves higher after J.P. Morgan issues bull callN/A
2022-10-07 00:29 ESTNewsHot Stocks: ANGO plunges on earnings; RELL soars; CL sets 52-week low; PRVB climbs on SNY dealN/A
2022-10-04 00:02 ESTNewsColgate-Palmolive: No Smiles YetN/A
2022-09-30 00:00 ESTNewsColgate-Palmolive: 'Boring' Remains Attractive In The Current Market EnvironmentN/A

About Colgate-Palmolive Company (CL):

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment's products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. This segment markets and sells its products to various retailers, wholesalers, and distributors. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Its principal global and regional trademarks include Colgate, Palmolive, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA Skin, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

CL Quotes by TradingView

See Advanced Chart

General

  • Name Colgate-Palmolive Company
  • Symbol CL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryHousehold & Personal Products
  • Full Time Employees 34,200
  • Last Split Factor2:1
  • Last Split Date2013-05-16
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorConsumer Staples
  • Gic GroupHousehold & Personal Products
  • Gic IndustryHousehold Products
  • Gic SubIndustryHousehold Products
  • Web URLhttp://www.colgatepalmolive.com
View More

Valuation

  • Trailing PE 24.23
  • Forward PE 22.99
  • Price/Sales (Trailing 12 Mt.) 3.95
  • Price/Book (Most Recent Quarter) 86.57
  • Enterprise Value Revenue 4.35
  • Enterprise Value EBITDA 16.4
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $3.51
  • Next Quarter EPS Estimate $0.77
  • Profit Margin 16%
  • Operating Margin 23%
  • Return on Assets 15%
  • Return on Equity 457%
  • Revenue 16.47 billion
  • Earnings Per Share $3.14
  • Revenue Per Share $19.22
  • Gross Profit 10.02 billion
  • Quarterly Earnings Growth 7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.12
  • Environment Score 10.29
  • Social Score 13.87
  • Governance Score 10.96
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 64.55 billion
  • EBITDA 4.33 billion
  • PE Ratio 30.64
  • PEG Ratio 3.41
  • Analyst Target Price $85.21
  • Book Value Per Share $0.87
View More

Share Statistics

  • Shares Outstanding 848.56 million
  • Shares Float 795.4 million
  • % Held by Insiders 23%
  • % Held by Institutions 80.69%
  • Shares Short 7.66 million
  • Shares Short Prior Month 8.65 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.61
  • 52 Week High $86.21
  • 52 Week Low $57.16
  • 50 Day Moving Average 77.17
  • 200 Day Moving Average 80.19
View More

Dividends

  • Forward Annual Dividend Rate $1.8
  • Forward Annual Dividend Yield 2.37%
  • Payout Ratio 58%
  • Dividend Date 2021-05-14
  • ExDividend Date 2021-04-20
  • Dividend Per Share $1.75
  • Dividend Yield 1.83%
View More

Colgate-Palmolive Company (CL) Dividend Calendar:

Colgate-Palmolive Company pays an annual dividend of $1.8 per share, with a dividend yield of 1.83%.
CL's last dividend payment was made to shareholders on May 14, 2021.
Colgate-Palmolive Company pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-192024-08-152024-07-192024-06-13$0.5
2024-04-192024-05-152024-04-222024-03-14$0.5
2024-01-192024-02-152024-01-222024-01-11$0.48
2023-10-202023-11-152023-10-232023-09-13$0.48
2023-07-202023-08-152023-07-212023-06-08$0.48
2023-04-202023-05-152023-04-212023-03-09$0.48
2023-01-202023-02-142023-01-232023-01-12$0.47
2022-10-202022-11-152022-10-212022-09-09$0.47
2022-07-202022-08-152022-07-212022-06-09$0.47
2022-04-202022-05-132022-04-212022-03-10$0.47
2022-01-212022-02-152022-01-242022-01-13$0.45
2021-10-202021-11-152021-10-212021-09-10$0.45
2021-07-202021-08-162021-07-212021-06-10$0.45
2021-04-202021-05-142021-04-212021-03-11$0.45
2021-01-222021-02-162021-01-252021-01-14$0.44
2020-10-222020-11-162020-10-232020-09-10$0.44
2020-07-172020-08-142020-07-202020-06-11$0.44
2020-04-172020-05-152020-04-202020-03-11$0.44
2020-01-222020-02-142020-01-232020-01-09$0.43
2019-10-222019-11-152019-10-232019-09-11$0.43
2019-07-172019-08-152019-07-182019-06-20$0.43
2019-04-172019-05-152019-04-192019-03-14$0.43
2019-01-222019-02-152019-01-232019-01-10$0.42
2018-10-182018-11-152018-10-192018-09-13$0.42
2018-07-172018-08-152018-07-182018-06-18$0.42
2018-04-192018-05-152018-04-202018-03-07$0.42
2018-01-222018-02-152018-01-232018-01-11$0.4
2017-10-202017-11-152017-10-232017-09-26$0.4
2017-07-142017-08-152017-07-182017-06-08$0.4
2017-04-192017-05-152017-04-212017-03-09$0.4
2017-01-192017-02-152017-01-232017-01-12$0.39
2016-10-202016-11-152016-10-242016-09-08$0.39
2016-07-202016-08-152016-07-222016-06-09$0.39
2016-04-202016-05-162016-04-222016-03-10$0.39
2016-01-212016-02-162016-01-252016-01-14$0.38
2015-10-212015-11-162015-10-232015-09-10$0.38
2015-07-212015-08-142015-07-232015-06-11$0.38
2015-04-212015-05-152015-04-232015-02-19$0.38
2015-01-212015-02-162015-01-232015-01-08$0.36

Colgate-Palmolive Company (CL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$0.77$0.770.65%
2020-09-302020-10-30$N/A$0.79$0.7012.23%
2020-06-302020-07-31$N/A$0.74$0.696.57%
2020-03-312020-05-01$4.1 billion$0.75$0.732.67%
2019-12-312020-01-31$4.02 billion$0.73$0.730.23%
2019-09-302019-11-01$3.93 billion$0.71$0.701.26%
2019-06-302019-07-26$3.87 billion$0.72$0.72-0.62%
2019-03-312019-04-26$3.88 billion$0.67$0.661.5%
2018-12-312019-01-25$3.81 billion$0.74$0.730.86%
2018-09-302018-10-26$3.85 billion$0.72$0.72-0.39%
2018-06-302018-07-27$3.89 billion$0.77$0.770.16%
2018-03-312018-04-27$4 billion$0.74$0.732.05%
2017-12-312018-01-26$3.89 billion$0.75$0.75-0.36%
2017-09-302017-10-27$3.97 billion$0.73$0.73-0.45%
2017-06-302017-07-21$3.83 billion$0.72$0.72-0.14%
2017-03-312017-04-28$3.76 billion$0.67$0.661.68%
2016-12-312017-01-27$3.72 billion$0.75$0.75-0.15%
2016-09-302016-10-27$3.87 billion$0.73$0.730.08%
2016-06-302016-07-28$3.85 billion$0.70$0.691.86%
2016-03-312016-04-28$3.76 billion$0.63$0.630.19%
2015-12-312016-01-29$3.9 billion$0.73$0.721.22%
2015-09-302015-10-30$4 billion$0.72$0.720%
2015-06-302015-07-30$4.07 billion$0.70$0.700%
2015-03-312015-04-30$4.07 billion$0.66$0.660%
2014-12-312015-01-29$4.22 billion$0.76$0.742.7%
2014-09-302014-10-24$4.38 billion$0.76$0.760%
2014-06-302014-07-31$4.35 billion$0.73$0.730%
2014-03-312014-04-25$4.33 billion$0.68$0.680%
2013-12-312014-01-30$4.36 billion$0.75$0.741.35%
2013-09-302013-10-24$4.4 billion$0.73$0.730%
2013-06-302013-07-25$4.35 billion$0.70$0.700%
2013-03-312013-04-25$4.32 billion$0.66$0.660%
2012-12-312013-01-31$4.29 billion$0.71$0.701.43%
2012-09-302012-10-25$4.33 billion$0.69$0.690%
2012-06-302012-07-26$4.27 billion$0.67$0.670%
2012-03-312012-04-26$4.2 billion$0.62$0.620%
2011-12-312012-01-26$4.17 billion$0.65$0.650%
2011-09-302011-10-27$4.38 billion$0.66$0.651.54%
2011-06-302011-07-28$4.19 billion$0.63$0.621.61%
2011-03-312011-04-28$3.99 billion$0.58$0.580%
2010-12-312011-01-27$3.98 billion$0.62$0.620%
2010-09-302010-10-28$3.94 billion$0.61$0.593.39%
2010-06-302010-07-29$3.81 billion$0.59$0.581.72%
2010-03-312010-04-29$3.83 billion$0.61$0.593.39%
2009-12-312010-01-28$4.08 billion$0.61$0.593.39%
2009-09-302009-10-29$4 billion$0.56$0.560%
2009-06-302009-07-30$3.75 billion$0.54$0.523.85%
2009-03-312009-04-30$3.5 billion$0.49$0.482.08%
2008-12-312009-01-29$3.66 billion$0.50$0.492.04%
2008-09-302008-10-30$3.99 billion$0.50$0.492.04%
2008-06-302008-07-29$3.96 billion$0.49$0.474.26%
2008-03-312008-04-30$3.71 billion$0.45$0.442.27%
2007-12-312008-01-31$3.64 billion$0.46$0.452.22%
2007-09-302007-10-30$3.53 billion$0.43$0.422.38%
2007-06-302007-07-25$3.41 billion$0.42$0.420%
2007-03-312007-04-25$3.22 billion$0.39$0.390%
2006-12-312007-01-30$3.21 billion$0.39$0.382.63%
2006-09-302006-10-25$3.14 billion$0.37$0.362.78%
2006-06-302006-07-25$3.01 billion$0.36$0.360%
2006-03-312006-04-26$2.87 billion$0.34$0.333.03%
2005-12-312006-01-25$2.9 billion$0.35$0.342.94%
2005-09-302005-11-01$2.91 billion$0.34$0.333.03%
2005-06-302005-07-27$2.84 billion$0.34$0.333.03%
2005-03-312005-04-27$2.74 billion$0.31$0.310%
2004-12-312005-01-27$2.8 billion$0.30$0.293.45%
2004-09-302004-10-20$2.7 billion$0.29$0.290%
2004-06-302004-07-21$2.57 billion$0.33$0.330%
2004-03-312004-04-21$2.51 billion$0.30$0.293.45%
2003-12-312004-02-03$2.57 billion$0.33$0.323.13%
2003-09-302003-10-23$2.52 billion$0.32$0.320%
2003-06-302003-07-22$2.46 billion$0.31$0.310%
2003-03-312003-04-17$2.35 billion$0.28$0.273.7%
2002-12-312003-02-04$2.42 billion$0.30$0.293.45%
2002-09-302002-10-17$2.38 billion$0.28$0.280%
2002-06-302002-07-23$2.3 billion$0.28$0.273.7%
2002-03-312002-04-18$2.2 billion$0.25$0.250%
2001-12-312002-02-05$2.33 billion$0.26$0.260%
2001-09-302001-10-18$2.3 billion$0.25$0.250%
2001-06-302001-07-23$2.24 billion$0.24$0.240%
2001-03-312001-04-19$2.21 billion$0.22$0.220%
2000-12-312001-02-01$2.41 billion$0.23$0.230%
2000-09-302000-10-24$2.37 billion$0.22$0.214.76%
2000-06-302000-07-20$2.34 billion$0.21$0.205%
2000-03-312000-04-19$2.24 billion$0.19$0.190%
1999-12-312000-02-03$0.21$0.205%
1999-09-301999-10-21$0.19$0.190%
1999-06-301999-07-21$0.18$0.175.88%
1999-03-311999-04-21$0.18$0.1612.5%
1998-12-311999-02-04$0.18$0.180%
1998-09-301998-10-15$0.17$0.170%
1998-06-301998-07-23$0.17$0.166.25%
1998-03-311998-04-22$0.15$0.150%
1997-12-311998-02-03$0.16$0.17-5.88%
1997-09-301997-10-16$0.16$0.156.67%
1997-06-301997-07-24$0.14$0.140%
1997-03-311997-04-16$0.14$0.140%
1996-12-311997-02-04$0.15$0.150%
1996-09-301996-10-17$0.13$0.130%
1996-06-301996-07-24$0.12$0.120%
1996-03-311996-04-17$0.12$0.120%
1995-12-311996-02-07$0.10$0.100%
1995-09-301995-10-18$0.10$0.100%

Colgate-Palmolive Company (CL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Colgate-Palmolive Company (CL) Chart:

Colgate-Palmolive Company (CL) News:

Below you will find a list of latest news for Colgate-Palmolive Company (CL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Colgate-Palmolive Company (CL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25550CALL0 0452.19TRUE00
2025-07-25600CALL0 0394.56TRUE00
2025-07-256525.9CALL0 0242.87TRUE00
2025-07-25700CALL0 0252.07TRUE00
2025-07-25740CALL0 0209.43TRUE00
2025-07-25750CALL0 0209.18TRUE00
2025-07-25760CALL0 0161.1TRUE00
2025-07-25770CALL0 0187.55TRUE00
2025-07-25780CALL0 0176.73TRUE00
2025-07-25790CALL0 0132.27TRUE00
2025-07-25800CALL0 0137.13TRUE00
2025-07-258110.75CALL0 0135.58TRUE00
2025-07-25825.5CALL1 1124.82TRUE5.50
2025-07-25830CALL0 084.01TRUE00
2025-07-25840CALL0 0114.04TRUE00
2025-07-25852CALL0 164.48TRUE00
2025-07-25862.45CALL10 469.03TRUE1.251.04
2025-07-25871.73CALL29 13229.17TRUE1.061.58
2025-07-25881.11CALL79 18221.76TRUE0.863.44
2025-07-25890.34CALL366 153020.48FALSE0.191.27
2025-07-25900.15CALL38 60317.93FALSE0.081.14
2025-07-25910.11CALL3 11923.58FALSE0.061.2
2025-07-25920.05CALL0 2027.72FALSE00
2025-07-25930.26CALL0 33952.94FALSE00
2025-07-25940.36CALL0 51160.49FALSE00
2025-07-25950.1CALL0 960.12FALSE00
2025-07-25960.19CALL0 9174.64FALSE00
2025-07-25970.28CALL0 2296.52FALSE00
2025-07-25980CALL0 0109.92FALSE00
2025-07-25990CALL0 0117.01FALSE00
2025-07-251000CALL0 0133.85FALSE00
2025-07-251010CALL0 0139.58FALSE00
2025-07-251020CALL0 068.41FALSE00
2025-07-251030CALL0 0143.52FALSE00
2025-07-251040CALL0 0160.68FALSE00
2025-07-251050.68CALL0 1172.25FALSE00
2025-07-251100CALL0 0184.6FALSE00
2025-07-251150CALL0 0230.09FALSE00
2025-07-251200CALL0 0217.3FALSE00
2025-07-251250.01CALL0 4226.61FALSE00
2025-07-251300CALL0 0237.45FALSE00
2025-07-25550PUT0 0304.68FALSE00
2025-07-25600PUT0 0256.84FALSE00
2025-07-25650PUT0 0212.16FALSE00
2025-07-25700.39PUT0 1169.87FALSE00
2025-07-25740PUT0 0137.26FALSE00
2025-07-25750PUT0 0131.55FALSE00
2025-07-25760.05PUT0 1125.6FALSE00
2025-07-25770PUT0 0126.91FALSE00
2025-07-25780.05PUT0 1116.58FALSE00
2025-07-25790.05PUT0 5108.05FALSE00
2025-07-25800PUT0 099.49FALSE00
2025-07-25810.01PUT1 642.5FALSE0.010
2025-07-25820.22PUT1 1265.62FALSE0.173.4
2025-07-25830.08PUT0 2258.31FALSE00
2025-07-25840.05PUT0 14147.06FALSE00
2025-07-25850.03PUT2 29126.29FALSE-0.17-0.85
2025-07-25860.1PUT43 10226.72FALSE-0.27-0.73
2025-07-25870.19PUT35 12723.85FALSE-0.48-0.72
2025-07-25880.52PUT13 9025.92FALSE-0.69-0.57
2025-07-25891.1PUT4 2229.56TRUE-1.1-0.5
2025-07-25903.25PUT0 747.89TRUE00
2025-07-25914PUT0 1337.97TRUE00
2025-07-25923.5PUT0 050.98TRUE00
2025-07-25932.25PUT0 053.6TRUE00
2025-07-25940PUT0 076.43TRUE00
2025-07-25958.33PUT0 279.9TRUE00
2025-07-25960PUT0 067.55TRUE00
2025-07-25970PUT0 0111.28TRUE00
2025-07-25980PUT0 080.03TRUE00
2025-07-25990PUT0 086.01TRUE00
2025-07-251000PUT0 091.83TRUE00
2025-07-251010PUT0 0105.45TRUE00
2025-07-251020PUT0 0103.07TRUE00
2025-07-251030PUT0 0151.15TRUE00
2025-07-251040PUT0 0113.83TRUE00
2025-07-251050PUT0 0142.8TRUE00
2025-07-251100PUT0 0143.79TRUE00
2025-07-251150PUT0 0166.61TRUE00
2025-07-251200PUT0 0180.92TRUE00
2025-07-251250PUT0 0207.78TRUE00
2025-07-251300PUT0 0226.56TRUE00
2025-08-01550CALL0 0229.05TRUE00
2025-08-01600CALL0 0208.01TRUE00
2025-08-01650CALL0 0132.37TRUE00
2025-08-01700CALL0 0140.91TRUE00
2025-08-01710CALL0 0121.56TRUE00
2025-08-01720CALL0 0115.98TRUE00
2025-08-01730CALL0 0110.44TRUE00
2025-08-01740CALL0 0101.61TRUE00
2025-08-01750CALL0 092.9TRUE00
2025-08-01760CALL0 090.84TRUE00
2025-08-01770CALL0 088.47TRUE00
2025-08-01780CALL0 045.74TRUE00
2025-08-01798.38CALL0 229.72TRUE00
2025-08-01807.41CALL0 226.53TRUE00
2025-08-01810CALL0 023.38TRUE00
2025-08-01825.64CALL0 137.69TRUE00
2025-08-01835.55CALL0 126.73TRUE00
2025-08-01844.14CALL0 128.91TRUE00
2025-08-01853.9CALL6 2421TRUE0.660.2
2025-08-01862.5CALL0 1330.27TRUE00
2025-08-01871.79CALL0 1125.74TRUE00
2025-08-01881.76CALL38 4031.34TRUE0.360.26
2025-08-01891.4CALL4 2032.38FALSE0.480.52
2025-08-01901.04CALL4 9631.09FALSE0.420.68
2025-08-01910.75CALL64 7130.95FALSE0.310.7
2025-08-01920.48CALL33 6440.42FALSE0.180.6
2025-08-01930.35CALL3 35628.16FALSE0.350
2025-08-01940.13CALL0 1642.54FALSE00
2025-08-01950.08CALL0 3527.57FALSE00
2025-08-01960.84CALL0 447.37FALSE00
2025-08-01970.08CALL0 247.65FALSE00
2025-08-01980.56CALL0 147.97FALSE00
2025-08-01990.41CALL0 258.9FALSE00
2025-08-011000CALL0 062.52FALSE00
2025-08-011010CALL0 066.04FALSE00
2025-08-011020.23CALL0 269.48FALSE00
2025-08-011030CALL0 072.84FALSE00
2025-08-011040CALL0 076.12FALSE00
2025-08-011050CALL0 079.33FALSE00
2025-08-011100CALL0 094.49FALSE00
2025-08-011150CALL0 0108.38FALSE00
2025-08-011200CALL0 0115.2FALSE00
2025-08-011250CALL0 0133.26FALSE00
2025-08-011300CALL0 0144.54FALSE00
2025-08-01550PUT0 0180.16FALSE00
2025-08-01600PUT0 0160.55FALSE00
2025-08-01650PUT0 0138.72FALSE00
2025-08-01700PUT0 0115.57FALSE00
2025-08-01710PUT0 0101.73FALSE00
2025-08-01720PUT0 096.8FALSE00
2025-08-01730PUT0 092.97FALSE00
2025-08-01740PUT0 088.06FALSE00
2025-08-01750.1PUT0 282.17FALSE00
2025-08-01760PUT0 078.29FALSE00
2025-08-01770PUT0 073.42FALSE00
2025-08-01780.2PUT0 546.59FALSE00
2025-08-01790PUT0 069.23FALSE00
2025-08-01800.34PUT0 260.35FALSE00
2025-08-01810.31PUT0 256.8FALSE00
2025-08-01820.51PUT0 453.69FALSE00
2025-08-01830.55PUT0 3438.09FALSE00
2025-08-01840.45PUT35 6234.76FALSE-0.3-0.4
2025-08-01850.59PUT30 8133.23FALSE-0.51-0.46
2025-08-01860.95PUT16 3628.01FALSE-0.35-0.27
2025-08-01871.3PUT5 3026.61FALSE-0.43-0.25
2025-08-01881.55PUT26 5032.57FALSE-0.63-0.29
2025-08-01892.2PUT9 628.03TRUE2.20
2025-08-01903.7PUT0 1331.9TRUE00
2025-08-01913.57PUT1 2038.22TRUE-0.73-0.17
2025-08-01925.42PUT0 414.03TRUE00
2025-08-01934.4PUT0 224.94TRUE00
2025-08-01943.52PUT0 142.45TRUE00
2025-08-01954.18PUT0 135.94TRUE00
2025-08-01960PUT0 053.69TRUE00
2025-08-01970PUT0 060.4TRUE00
2025-08-01980PUT0 063.29TRUE00
2025-08-01999.6PUT0 065.96TRUE00
2025-08-011000PUT0 062.45TRUE00
2025-08-011010PUT0 072.12TRUE00
2025-08-011020PUT0 078.64TRUE00
2025-08-011030PUT0 065.3TRUE00
2025-08-011040PUT0 082.72TRUE00
2025-08-011050PUT0 086.1TRUE00
2025-08-011100PUT0 0103.76TRUE00
2025-08-011150PUT0 096.36TRUE00
2025-08-011200PUT0 0111.49TRUE00
2025-08-011250PUT0 0133.85TRUE00
2025-08-011300PUT0 0142.7TRUE00
2025-08-08550CALL0 0182.83TRUE00
2025-08-08600CALL0 0162.39TRUE00
2025-08-08650CALL0 0122.44TRUE00
2025-08-08700CALL0 097.14TRUE00
2025-08-08750CALL0 068.08TRUE00
2025-08-08760CALL0 076.2TRUE00
2025-08-08770CALL0 071.85TRUE00
2025-08-08780CALL0 077.4TRUE00
2025-08-08790CALL0 070.88TRUE00
2025-08-08800CALL0 032.72TRUE00
2025-08-08817.4CALL1 127.49TRUE7.40
2025-08-08820CALL0 040.41TRUE00
2025-08-08830CALL0 034.36TRUE00
2025-08-08844.7CALL1 142.53TRUE0.670.17
2025-08-08850CALL0 027.15TRUE00
2025-08-08863.52CALL0 128.36TRUE00
2025-08-08873.03CALL6 2629.09TRUE0.880.41
2025-08-08882.5CALL84 8327.47TRUE1.060.74
2025-08-08891.7CALL6 3526.93FALSE0.450.36
2025-08-08901.25CALL42 6933.02FALSE0.40.47
2025-08-08910.9CALL15 4226.11FALSE0.350.64
2025-08-08920.45CALL0 1625.5FALSE00
2025-08-08930.3CALL0 1724.94FALSE00
2025-08-08940.25CALL0 1422.85FALSE00
2025-08-08950.34CALL0 339.95FALSE00
2025-08-08960.54CALL0 535.69FALSE00
2025-08-08970.43CALL0 736.44FALSE00
2025-08-08980.75CALL0 341.65FALSE00
2025-08-08990.5CALL0 444.48FALSE00
2025-08-081001.35CALL0 1047.24FALSE00
2025-08-081010CALL0 047.99FALSE00
2025-08-081020CALL0 042.59FALSE00
2025-08-081030CALL0 055.11FALSE00
2025-08-081040CALL0 057.61FALSE00
2025-08-081050CALL0 060.75FALSE00
2025-08-081100CALL0 075.3FALSE00
2025-08-081150CALL0 088.43FALSE00
2025-08-081200CALL0 092.92FALSE00
2025-08-081250CALL0 0117.18FALSE00
2025-08-081300CALL0 0116.28FALSE00
2025-08-08550PUT0 0150.62FALSE00
2025-08-08600PUT0 0127.82FALSE00
2025-08-08650PUT0 0109.34FALSE00
2025-08-08700PUT0 086.29FALSE00
2025-08-08750PUT0 063.89FALSE00
2025-08-08760PUT0 062.97FALSE00
2025-08-08770PUT0 059.12FALSE00
2025-08-08780PUT0 055.28FALSE00
2025-08-08790.47PUT0 153.21FALSE00
2025-08-08800.42PUT0 242.01FALSE00
2025-08-08810.5PUT0 931.97FALSE00
2025-08-08820PUT0 027.93FALSE00
2025-08-08830.73PUT0 926.14FALSE00
2025-08-08840.75PUT2 10927.82FALSE-0.25-0.25
2025-08-08850.77PUT36 3628.79FALSE-0.42-0.35
2025-08-08861.22PUT1 2027.98FALSE-0.28-0.19
2025-08-08871.46PUT107 4227.01FALSE-0.52-0.26
2025-08-08881.8PUT4 521.82FALSE-0.56-0.24
2025-08-08892.5PUT11 325.98TRUE2.50
2025-08-08903.17PUT0 5325.05TRUE00
2025-08-08913.8PUT2 324.34TRUE3.80
2025-08-08922.8PUT0 426.3TRUE00
2025-08-08930PUT0 022.95TRUE00
2025-08-08940PUT0 032.09TRUE00
2025-08-08953.9PUT0 039.15TRUE00
2025-08-08960PUT0 037.79TRUE00
2025-08-08970PUT0 038.75TRUE00
2025-08-08980PUT0 045.01TRUE00
2025-08-08990PUT0 047.98TRUE00
2025-08-081000PUT0 053.07TRUE00
2025-08-081010PUT0 054.82TRUE00
2025-08-081020PUT0 058.74TRUE00
2025-08-081030PUT0 060.31TRUE00
2025-08-081040PUT0 062.96TRUE00
2025-08-081050PUT0 065.55TRUE00
2025-08-081100PUT0 076.41TRUE00
2025-08-081150PUT0 064.41TRUE00
2025-08-081200PUT0 082.3TRUE00
2025-08-081250PUT0 091.06TRUE00
2025-08-081300PUT0 0106.78TRUE00
2025-08-154542.18CALL0 1219.13TRUE00
2025-08-15500CALL0 0184.66TRUE00
2025-08-15550CALL0 0150.73TRUE00
2025-08-15600CALL0 0136.51TRUE00
2025-08-15650CALL0 088.08TRUE00
2025-08-15700CALL0 086.04TRUE00
2025-08-157518.48CALL0 071.26TRUE00
2025-08-15760CALL0 059.92TRUE00
2025-08-15770CALL0 023.66TRUE00
2025-08-15780CALL0 026.66TRUE00
2025-08-15790CALL0 054.51TRUE00
2025-08-15807.47CALL0 5155.48TRUE00
2025-08-15810CALL0 024.03TRUE00
2025-08-15820CALL0 021.4TRUE00
2025-08-15830CALL0 026.71TRUE00
2025-08-15840CALL0 014.56TRUE00
2025-08-15854.5CALL8 118934.11TRUE0.80.22
2025-08-15863.9CALL5 227.4TRUE0.950.32
2025-08-15872.43CALL0 126.6TRUE00
2025-08-15882.52CALL19 1626.28TRUE0.570.29
2025-08-15892CALL11 025.8FALSE20
2025-08-15901.75CALL72 184425.13FALSE0.70.67
2025-08-15911.25CALL47 425.1FALSE0.50.67
2025-08-15920.52CALL0 4224.59FALSE00
2025-08-15930CALL0 024.58FALSE00
2025-08-15940CALL0 019.66FALSE00
2025-08-15950.3CALL30 205822.13FALSE0.140.88
2025-08-15960CALL0 023.31FALSE00
2025-08-15970CALL0 038.82FALSE00
2025-08-15980.1CALL0 229.62FALSE00
2025-08-15990CALL0 037.35FALSE00
2025-08-151000.2CALL0 140926.28FALSE00
2025-08-151050.1CALL0 399345.32FALSE00
2025-08-151100.04CALL0 28451FALSE00
2025-08-151150CALL0 175.55FALSE00
2025-08-151200.05CALL0 3273.38FALSE00
2025-08-151250CALL0 578.98FALSE00
2025-08-151300CALL0 083.77FALSE00
2025-08-151350CALL0 089.02FALSE00
2025-08-151400CALL0 095.07FALSE00
2025-08-15450PUT0 1148.42FALSE00
2025-08-15500PUT0 0132.93FALSE00
2025-08-15550PUT0 0126.85FALSE00
2025-08-15600PUT0 2117.09FALSE00
2025-08-15650.1PUT0 1969.96FALSE00
2025-08-15700.05PUT1 6443.3FALSE0.050
2025-08-15750.17PUT0 76345.07FALSE00
2025-08-15760PUT0 043.1FALSE00
2025-08-15770.2PUT0 136.92FALSE00
2025-08-15780PUT0 041.48FALSE00
2025-08-15790PUT0 029.84FALSE00
2025-08-15800.35PUT9 267632.46FALSE-0.05-0.13
2025-08-15810.4PUT4 030.75FALSE0.40
2025-08-15820.48PUT5 429.44FALSE-0.2-0.29
2025-08-15830.58PUT5 428.16FALSE-0.26-0.31
2025-08-15840.78PUT8 228.06FALSE-0.3-0.28
2025-08-15851PUT39 238126.18FALSE-0.3-0.23
2025-08-15861.35PUT3 625.9FALSE-0.34-0.2
2025-08-15871.62PUT18 825.22FALSE-0.5-0.24
2025-08-15882.07PUT4 324.7FALSE-0.52-0.2
2025-08-15890PUT0 023.7TRUE00
2025-08-15903.11PUT3 106023.55TRUE-0.74-0.19
2025-08-15910PUT0 022.54TRUE00
2025-08-15920PUT0 022.42TRUE00
2025-08-15930PUT0 021.31TRUE00
2025-08-15940PUT0 024.19TRUE00
2025-08-15958.14PUT0 19226.93TRUE00
2025-08-15960PUT0 032.21TRUE00
2025-08-15970PUT0 034.87TRUE00
2025-08-15980PUT0 040.9TRUE00
2025-08-15990PUT0 038.98TRUE00
2025-08-151007.65PUT0 042.36TRUE00
2025-08-151050PUT0 056.78TRUE00
2025-08-151100PUT0 065.03TRUE00
2025-08-151150PUT0 075.73TRUE00
2025-08-151200PUT0 072.43TRUE00
2025-08-151250PUT0 090.09TRUE00
2025-08-151300PUT0 096.21TRUE00
2025-08-151350PUT0 098.13TRUE00
2025-08-151400PUT0 0108.51TRUE00
2025-08-22550CALL0 0142.8TRUE00
2025-08-22600CALL0 0122.19TRUE00
2025-08-22650CALL0 092.46TRUE00
2025-08-22700CALL0 086.47TRUE00
2025-08-22750CALL0 068.72TRUE00
2025-08-22760CALL0 065.22TRUE00
2025-08-22770CALL0 033.07TRUE00
2025-08-22780CALL0 032.04TRUE00
2025-08-22790CALL0 034.13TRUE00
2025-08-22800CALL0 022.56TRUE00
2025-08-22816.9CALL0 125.61TRUE00
2025-08-22820CALL0 024.97TRUE00
2025-08-22830CALL0 031.17TRUE00
2025-08-22840CALL0 019.47TRUE00
2025-08-22853.8CALL0 731.47TRUE00
2025-08-22860CALL0 028.75TRUE00
2025-08-22872.7CALL0 230.85TRUE00
2025-08-22882.65CALL8 2321.47TRUE0.70.36
2025-08-22892.15CALL7 821.58FALSE0.450.26
2025-08-22901.2CALL0 722.71FALSE00
2025-08-22911.15CALL4 16622.99FALSE1.150
2025-08-22922.26CALL0 1016.57FALSE00
2025-08-22930.5CALL0 1822.14FALSE00
2025-08-22940CALL0 018.49FALSE00
2025-08-22950.49CALL0 519.39FALSE00
2025-08-22960CALL0 024.24FALSE00
2025-08-22970.66CALL0 135.76FALSE00
2025-08-22980.85CALL0 5636.44FALSE00
2025-08-22990CALL0 030.97FALSE00
2025-08-221000CALL0 034.84FALSE00
2025-08-221010CALL0 040.74FALSE00
2025-08-221020CALL0 038.77FALSE00
2025-08-221030CALL0 039.15FALSE00
2025-08-221040CALL0 042.52FALSE00
2025-08-221050CALL0 042.19FALSE00
2025-08-221100CALL0 060.95FALSE00
2025-08-221150CALL0 069.42FALSE00
2025-08-221200CALL0 077.26FALSE00
2025-08-221250CALL0 074.82FALSE00
2025-08-221300CALL0 093.58FALSE00
2025-08-22550PUT0 0106.84FALSE00
2025-08-22600PUT0 0103.11FALSE00
2025-08-22650PUT0 075.28FALSE00
2025-08-22700.33PUT0 160.83FALSE00
2025-08-22750PUT0 054.58FALSE00
2025-08-22760PUT0 041.27FALSE00
2025-08-22770PUT0 041.42FALSE00
2025-08-22780PUT0 037.65FALSE00
2025-08-22790.4PUT0 235.93FALSE00
2025-08-22800PUT0 029.73FALSE00
2025-08-22810PUT0 025.56FALSE00
2025-08-22820.8PUT0 623.05FALSE00
2025-08-22830.95PUT11 225.94FALSE0.950
2025-08-22840.95PUT1 325.05FALSE0.950
2025-08-22851.1PUT5 425.56FALSE-0.5-0.31
2025-08-22861.37PUT1 125.05FALSE-0.63-0.32
2025-08-22872.27PUT0 923.35FALSE00
2025-08-22882.12PUT1 622.86FALSE-0.78-0.27
2025-08-22893.36PUT0 522.47TRUE00
2025-08-22903.4PUT4 313.11TRUE3.40
2025-08-22913.7PUT0 121.09TRUE00
2025-08-22920PUT0 021.12TRUE00
2025-08-22935.8PUT0 1022.9TRUE00
2025-08-22940PUT0 024.37TRUE00
2025-08-22950PUT0 024.8TRUE00
2025-08-22960PUT0 030.13TRUE00
2025-08-22970PUT0 032.54TRUE00
2025-08-22980PUT0 033.34TRUE00
2025-08-22990PUT0 029.01TRUE00
2025-08-221000PUT0 036.85TRUE00
2025-08-221010PUT0 033.99TRUE00
2025-08-221020PUT0 031.91TRUE00
2025-08-221030PUT0 036.48TRUE00
2025-08-221040PUT0 036.86TRUE00
2025-08-221050PUT0 042.5TRUE00
2025-08-221100PUT0 058.83TRUE00
2025-08-221150PUT0 055.85TRUE00
2025-08-221200PUT0 062.98TRUE00
2025-08-221250PUT0 069.68TRUE00
2025-08-221300PUT0 076.01TRUE00
2025-08-29550CALL0 0126.67TRUE00
2025-08-29600CALL0 052.51TRUE00
2025-08-29650CALL0 039.05TRUE00
2025-08-29700CALL0 034.27TRUE00
2025-08-29750CALL0 023.26TRUE00
2025-08-29760CALL0 036.71TRUE00
2025-08-29770CALL0 029.22TRUE00
2025-08-29780CALL0 033.85TRUE00
2025-08-29790CALL0 033.12TRUE00
2025-08-29800CALL0 026.01TRUE00
2025-08-29810CALL0 028.71TRUE00
2025-08-29820CALL0 026.07TRUE00
2025-08-29830CALL0 017.02TRUE00
2025-08-29840CALL0 023.77TRUE00
2025-08-29855.18CALL0 025.66TRUE00
2025-08-29864.52CALL0 027.23TRUE00
2025-08-29872.81CALL0 232.26TRUE00
2025-08-29883CALL5 529.48TRUE30
2025-08-29891.79CALL0 225.94FALSE00
2025-08-29901.8CALL2 2027.69FALSE0.430.31
2025-08-29911.55CALL2 1621.35FALSE0.450.41
2025-08-29921.14CALL5 221.82FALSE1.140
2025-08-29930.87CALL5 120.4FALSE0.870
2025-08-29940.5CALL0 125.43FALSE00
2025-08-29950CALL0 017.86FALSE00
2025-08-29960CALL0 021.43FALSE00
2025-08-29970CALL0 027.11FALSE00
2025-08-29980CALL0 032.19FALSE00
2025-08-29990CALL0 029.94FALSE00
2025-08-291000CALL0 031.8FALSE00
2025-08-291010CALL0 031.45FALSE00
2025-08-291020CALL0 034.95FALSE00
2025-08-291030CALL0 034.82FALSE00
2025-08-291050CALL0 039.99FALSE00
2025-08-291100CALL0 048.24FALSE00
2025-08-291150CALL0 054.82FALSE00
2025-08-291200CALL0 061.4FALSE00
2025-08-291250CALL0 078.21FALSE00
2025-08-291300CALL0 084.47FALSE00
2025-08-29550PUT0 096.57FALSE00
2025-08-29600PUT0 095.69FALSE00
2025-08-29650PUT0 068.06FALSE00
2025-08-29700PUT0 066.05FALSE00
2025-08-29750PUT0 045.85FALSE00
2025-08-29760PUT0 037.89FALSE00
2025-08-29770.44PUT0 336.51FALSE00
2025-08-29780PUT0 034.55FALSE00
2025-08-29790.61PUT0 230.72FALSE00
2025-08-29800.63PUT0 127.86FALSE00
2025-08-29810.75PUT0 322.65FALSE00
2025-08-29821.05PUT0 625.02FALSE00
2025-08-29831.1PUT0 220.24FALSE00
2025-08-29841.02PUT5 425.3FALSE1.020
2025-08-29851.2PUT5 224.24FALSE-0.5-0.29
2025-08-29861.65PUT1 422.53FALSE-0.33-0.17
2025-08-29871.8PUT2 623.29FALSE1.80
2025-08-29882.83PUT0 121.89FALSE00
2025-08-29893PUT0 121.31TRUE00
2025-08-29903.55PUT0 321.05TRUE00
2025-08-29914.07PUT0 020.63TRUE00
2025-08-29920PUT0 020.29TRUE00
2025-08-29930PUT0 024.61TRUE00
2025-08-29940PUT0 026.21TRUE00
2025-08-29950PUT0 022.69TRUE00
2025-08-29960PUT0 024.15TRUE00
2025-08-29970PUT0 024.67TRUE00
2025-08-29980PUT0 027.43TRUE00
2025-08-29990PUT0 026.61TRUE00
2025-08-291000PUT0 028.38TRUE00
2025-08-291010PUT0 030.1TRUE00
2025-08-291020PUT0 035.7TRUE00
2025-08-291030PUT0 039.2TRUE00
2025-08-291050PUT0 039.92TRUE00
2025-08-291100PUT0 044.19TRUE00
2025-08-291150PUT0 049.63TRUE00
2025-08-291200PUT0 057.69TRUE00
2025-08-291250PUT0 068.27TRUE00
2025-08-291300PUT0 069.62TRUE00
2025-09-19450CALL0 085.62TRUE00
2025-09-19500CALL0 068.53TRUE00
2025-09-19550CALL0 099.61TRUE00
2025-09-19600CALL0 051.32TRUE00
2025-09-19650CALL0 067.97TRUE00
2025-09-197021.2CALL0 455.32TRUE00
2025-09-19750CALL0 131.25TRUE00
2025-09-19809.14CALL1 4029.73TRUE0.440.05
2025-09-19855.45CALL10 13425.41TRUE0.650.14
2025-09-19902.6CALL144 102721.58FALSE0.550.27
2025-09-19950.8CALL57 182319.4FALSE0.20.33
2025-09-191000.25CALL96 198020.06FALSE0.050.25
2025-09-191050.2CALL0 37728.67FALSE00
2025-09-191100.25CALL0 14426.88FALSE00
2025-09-191150CALL0 7433.57FALSE00
2025-09-191200CALL0 4547.65FALSE00
2025-09-191250CALL0 550.78FALSE00
2025-09-191300CALL0 054.59FALSE00
2025-09-191350CALL0 057.34FALSE00
2025-09-191400CALL0 560.45FALSE00
2025-09-191450CALL0 064.12FALSE00
2025-09-191500CALL0 067.62FALSE00
2025-09-191550CALL0 070.97FALSE00
2025-09-19450PUT0 0117.61FALSE00
2025-09-19500PUT0 0102.11FALSE00
2025-09-19550PUT0 085.65FALSE00
2025-09-19600.1PUT0 574.99FALSE00
2025-09-19650.19PUT0 253.01FALSE00
2025-09-19700.23PUT0 13542.25FALSE00
2025-09-19750.4PUT1 24328.43FALSE0.080.25
2025-09-19800.7PUT12 26925.91FALSE-0.12-0.15
2025-09-19851.65PUT41 91722.6FALSE-0.37-0.18
2025-09-19903.5PUT6 62920.64TRUE-0.84-0.19
2025-09-19958.3PUT0 47219.89TRUE00
2025-09-1910013PUT0 028.47TRUE00
2025-09-191050PUT0 240.26TRUE00
2025-09-191100PUT0 047.43TRUE00
2025-09-191150PUT0 042.64TRUE00
2025-09-191200PUT0 048.06TRUE00
2025-09-191250PUT0 053.16TRUE00
2025-09-191300PUT0 057.99TRUE00
2025-09-191350PUT0 062.57TRUE00
2025-09-191400PUT0 066.94TRUE00
2025-09-191450PUT0 071.12TRUE00
2025-09-191500PUT0 075.13TRUE00
2025-09-191550PUT0 078.98TRUE00
2025-11-21450CALL0 063.55TRUE00
2025-11-21500CALL0 054.94TRUE00
2025-11-21550CALL0 050.9TRUE00
2025-11-21600CALL0 041.67TRUE00
2025-11-21650CALL0 028.82TRUE00
2025-11-21700CALL0 020.28TRUE00
2025-11-217514.6CALL1 129.94TRUE14.60
2025-11-21809.75CALL0 6424.11TRUE00
2025-11-21856.73CALL16 2223.85TRUE6.730
2025-11-21904.04CALL3 39321.45FALSE0.640.19
2025-11-21951.8CALL41 106220.17FALSE0.250.16
2025-11-211000.75CALL10 99718.55FALSE0.750
2025-11-211050.19CALL0 54718.63FALSE00
2025-11-211100.42CALL0 9125.04FALSE00
2025-11-211150.2CALL0 1528.91FALSE00
2025-11-211200CALL0 033.89FALSE00
2025-11-211250CALL0 037.33FALSE00
2025-11-211300CALL0 042.31FALSE00
2025-11-211350CALL0 047.09FALSE00
2025-11-21450PUT0 370.32FALSE00
2025-11-21500PUT0 063.29FALSE00
2025-11-21550PUT0 052.19FALSE00
2025-11-21600PUT0 043.18FALSE00
2025-11-21650.41PUT1 135.59FALSE0.140.52
2025-11-21700.47PUT0 1227.25FALSE00
2025-11-21750.88PUT1 11525.58FALSE-0.09-0.09
2025-11-21801.5PUT1 164324.59FALSE-0.2-0.12
2025-11-21852.85PUT10 42422.09FALSE-0.35-0.11
2025-11-21905.47PUT1 31420.81TRUE5.470
2025-11-21958.71PUT0 17118.79TRUE00
2025-11-2110012.17PUT0 4618.74TRUE00
2025-11-211050PUT0 029.77TRUE00
2025-11-211100PUT0 033.76TRUE00
2025-11-211150PUT0 032.37TRUE00
2025-11-211200PUT0 036.44TRUE00
2025-11-211250PUT0 039.43TRUE00
2025-11-211300PUT0 043.91TRUE00
2025-11-211350PUT0 047.37TRUE00
2025-12-19350CALL0 077.65TRUE00
2025-12-1937.50CALL0 073.62TRUE00
2025-12-19400CALL0 065.84TRUE00
2025-12-1942.50CALL0 060.44TRUE00
2025-12-19450CALL0 058.93TRUE00
2025-12-1947.50CALL0 050.34TRUE00
2025-12-19500CALL0 058.88TRUE00
2025-12-19550CALL0 147.53TRUE00
2025-12-19600CALL0 639.82TRUE00
2025-12-1962.50CALL0 034.74TRUE00
2025-12-19650CALL0 027.32TRUE00
2025-12-1967.50CALL0 025.86TRUE00
2025-12-197020.45CALL0 2324.95TRUE00
2025-12-1972.50CALL0 6929.42TRUE00
2025-12-197515.87CALL0 7827.65TRUE00
2025-12-1977.50CALL0 8926.25TRUE00
2025-12-198010.75CALL0 5124.7TRUE00
2025-12-1982.59.4CALL0 2524.29TRUE00
2025-12-19857.3CALL3 5123.36TRUE7.30
2025-12-1987.55.1CALL0 4422.65TRUE00
2025-12-19904.3CALL2 25021.8FALSE0.620.17
2025-12-1992.53.1CALL1 50423.48FALSE3.10
2025-12-19952.25CALL49 80020.32FALSE2.250
2025-12-1997.51.6CALL9 23619.8FALSE1.60
2025-12-191001.1CALL6 106618.96FALSE0.250.29
2025-12-191050.4CALL0 33219.84FALSE00
2025-12-191100.3CALL0 5122.46FALSE00
2025-12-191150.14CALL0 11525.96FALSE00
2025-12-191200CALL0 3727.8FALSE00
2025-12-191250CALL0 232.23FALSE00
2025-12-191300CALL0 435.07FALSE00
2025-12-191350CALL0 038.13FALSE00
2025-12-191400CALL0 1240.29FALSE00
2025-12-191450CALL0 045.01FALSE00
2025-12-191500CALL0 047.39FALSE00
2025-12-191550CALL0 548.06FALSE00
2025-12-191600CALL0 050.18FALSE00
2025-12-19350.1PUT0 1087.14FALSE00
2025-12-1937.50PUT0 1878.35FALSE00
2025-12-19400PUT0 185.18FALSE00
2025-12-1942.50PUT0 579.58FALSE00
2025-12-19450PUT0 276.51FALSE00
2025-12-1947.50PUT0 069.31FALSE00
2025-12-19500.1PUT0 15543.6FALSE00
2025-12-19550PUT0 4056.79FALSE00
2025-12-19600.25PUT0 27642.17FALSE00
2025-12-1962.50.39PUT0 6336.61FALSE00
2025-12-19650.39PUT0 16233.7FALSE00
2025-12-1967.50PUT0 5039.05FALSE00
2025-12-19700.59PUT0 12527.95FALSE00
2025-12-1972.50.77PUT0 7527.25FALSE00
2025-12-19750.94PUT1 10125.42FALSE0.940
2025-12-1977.51.58PUT0 70023.81FALSE00
2025-12-19802PUT0 48323.15FALSE00
2025-12-1982.52.2PUT1 29622.45FALSE2.20
2025-12-19853.5PUT0 28621FALSE00
2025-12-1987.54.1PUT4 81120.67FALSE-0.4-0.09
2025-12-19905.3PUT4 31519.96TRUE5.30
2025-12-1992.56.6PUT0 21119.15TRUE00
2025-12-19957.7PUT0 32018.65TRUE00
2025-12-1997.57.98PUT0 22418.59TRUE00
2025-12-191009.55PUT0 4819.46TRUE00
2025-12-191050PUT0 524.92TRUE00
2025-12-191100PUT0 532.32TRUE00
2025-12-191150PUT0 031.29TRUE00
2025-12-191200PUT0 033.15TRUE00
2025-12-191250PUT0 037.43TRUE00
2025-12-191300PUT0 040.78TRUE00
2025-12-191350PUT0 043.14TRUE00
2025-12-191400PUT0 047.01TRUE00
2025-12-191450PUT0 049.93TRUE00
2025-12-191500PUT0 051.82TRUE00
2025-12-191550PUT0 055.43TRUE00
2025-12-191600PUT0 058.03TRUE00
2026-01-163554.85CALL0 371.71TRUE00
2026-01-1637.50CALL0 067.88TRUE00
2026-01-16400CALL0 060.61TRUE00
2026-01-1642.50CALL0 057.31TRUE00
2026-01-16450CALL0 254.02TRUE00
2026-01-1647.50CALL0 049.31TRUE00
2026-01-16500CALL0 147.53TRUE00
2026-01-16550CALL0 043.21TRUE00
2026-01-16600CALL0 038.4TRUE00
2026-01-1662.50CALL0 035.89TRUE00
2026-01-16650CALL0 333.35TRUE00
2026-01-1667.50CALL0 1027.67TRUE00
2026-01-16700CALL0 4728.68TRUE00
2026-01-1672.50CALL0 728.14TRUE00
2026-01-167515.86CALL0 3924.48TRUE00
2026-01-1677.50CALL0 7622.31TRUE00
2026-01-168010.5CALL0 18725.55TRUE00
2026-01-1682.50CALL0 10324.15TRUE00
2026-01-16857.1CALL0 20123.16TRUE00
2026-01-1687.56CALL1 20622.21TRUE0.50.09
2026-01-16904.8CALL23 37721.42FALSE0.580.14
2026-01-1692.53.6CALL8 52720.73FALSE0.50.16
2026-01-16952.6CALL13 135819.03FALSE0.410.19
2026-01-1697.51.8CALL1 123618.39FALSE0.360.25
2026-01-161001.21CALL52 127717.9FALSE0.160.15
2026-01-161050.6CALL5 42718.09FALSE0.160.36
2026-01-161100.35CALL0 41619.42FALSE00
2026-01-161150.55CALL0 29823.73FALSE00
2026-01-161200CALL0 5428.13FALSE00
2026-01-161250.15CALL0 14530.71FALSE00
2026-01-161300CALL0 2132.1FALSE00
2026-01-161350CALL0 9540.32FALSE00
2026-01-161400CALL0 34842.87FALSE00
2026-01-161450CALL0 445.29FALSE00
2026-01-161500.14CALL0 4831.22FALSE00
2026-01-161550.13CALL0 149.78FALSE00
2026-01-161600CALL0 045.58FALSE00
2026-01-16350PUT0 483.42FALSE00
2026-01-1637.50PUT0 085.77FALSE00
2026-01-16400PUT0 076.42FALSE00
2026-01-1642.50PUT0 967.4FALSE00
2026-01-16450PUT0 2760.78FALSE00
2026-01-1647.50PUT0 257.13FALSE00
2026-01-16500PUT0 561.24FALSE00
2026-01-16550PUT0 4647.33FALSE00
2026-01-16600PUT0 6636.86FALSE00
2026-01-1662.50.5PUT0 280943.65FALSE00
2026-01-16650.6PUT0 7632.76FALSE00
2026-01-1667.50.6PUT0 2127.05FALSE00
2026-01-16700.7PUT0 11727.19FALSE00
2026-01-1672.51.05PUT0 37124.44FALSE00
2026-01-16751.25PUT0 22323.96FALSE00
2026-01-1677.51.65PUT0 24922.86FALSE00
2026-01-16802.1PUT0 34722.41FALSE00
2026-01-1682.52.6PUT0 19721.79FALSE00
2026-01-16853.3PUT8 60221.84FALSE3.30
2026-01-1687.54.2PUT10 22221.1FALSE4.20
2026-01-16905.3PUT15 67620.44TRUE-0.52-0.09
2026-01-1692.56.5PUT0 44219.16TRUE00
2026-01-16958.23PUT0 109418.18TRUE00
2026-01-1697.59.22PUT0 10918.3TRUE00
2026-01-161000PUT0 21718.33TRUE00
2026-01-161050PUT0 024.14TRUE00
2026-01-161100PUT0 024.65TRUE00
2026-01-161150PUT0 228.42TRUE00
2026-01-161200PUT0 031.94TRUE00
2026-01-161250PUT0 035.26TRUE00
2026-01-161300PUT0 038.42TRUE00
2026-01-161350PUT0 041.42TRUE00
2026-01-161400PUT0 044.28TRUE00
2026-01-161450PUT0 046.24TRUE00
2026-01-161500PUT0 049.65TRUE00
2026-01-161550PUT0 051.38TRUE00
2026-01-161600PUT0 054.63TRUE00
2026-02-20450CALL0 049.73TRUE00
2026-02-20500CALL0 044.69TRUE00
2026-02-20550CALL0 039.45TRUE00
2026-02-20600CALL0 036.27TRUE00
2026-02-20650CALL0 032.37TRUE00
2026-02-207019.61CALL0 324.36TRUE00
2026-02-207515.9CALL0 222.37TRUE00
2026-02-20800CALL0 022.86TRUE00
2026-02-20850CALL0 021.98TRUE00
2026-02-20905.3CALL4 520.35FALSE5.30
2026-02-20950CALL0 019.83FALSE00
2026-02-201002.25CALL0 418.8FALSE00
2026-02-201050.5CALL0 218.37FALSE00
2026-02-201100.3CALL0 118.9FALSE00
2026-02-201150CALL0 020.52FALSE00
2026-02-201200CALL0 024.34FALSE00
2026-02-201250CALL0 024.17FALSE00
2026-02-201300CALL0 029.27FALSE00
2026-02-201350CALL0 031.52FALSE00
2026-02-20450PUT0 062.62FALSE00
2026-02-20500PUT0 050.37FALSE00
2026-02-20550PUT0 043.38FALSE00
2026-02-20600.4PUT0 133.8FALSE00
2026-02-20650.64PUT0 629.76FALSE00
2026-02-20701PUT0 1123.95FALSE00
2026-02-20751.8PUT0 922.91FALSE00
2026-02-20802.56PUT0 4822.77FALSE00
2026-02-20854.06PUT0 2221.37FALSE00
2026-02-20906.4PUT0 120.04TRUE00
2026-02-20959.09PUT0 018.98TRUE00
2026-02-201000PUT0 020.39TRUE00
2026-02-201050PUT0 022.21TRUE00
2026-02-201100PUT0 027.27TRUE00
2026-02-201150PUT0 026.6TRUE00
2026-02-201200PUT0 029.89TRUE00
2026-02-201250PUT0 033.57TRUE00
2026-02-201300PUT0 035.94TRUE00
2026-02-201350PUT0 038.74TRUE00
2026-03-204542.3CALL0 346.73TRUE00
2026-03-20500CALL0 043.76TRUE00
2026-03-20550CALL0 137.6TRUE00
2026-03-20600CALL0 133.73TRUE00
2026-03-20650CALL0 126.67TRUE00
2026-03-20700CALL0 023.79TRUE00
2026-03-207518.07CALL0 825.83TRUE00
2026-03-208012.3CALL11 4423.95TRUE12.30
2026-03-20858.5CALL0 2722.73TRUE00
2026-03-20905.61CALL7 4421.07FALSE5.610
2026-03-20953.6CALL0 46219.96FALSE00
2026-03-201001.95CALL1 112518.54FALSE1.950
2026-03-201051.04CALL0 21618.62FALSE00
2026-03-201100.53CALL0 7718.5FALSE00
2026-03-201150.6CALL0 2020.23FALSE00
2026-03-201200.48CALL0 2422.8FALSE00
2026-03-201250.53CALL0 1124.02FALSE00
2026-03-201300.48CALL0 523.45FALSE00
2026-03-201350CALL0 029.56FALSE00
2026-03-201400.21CALL0 231.57FALSE00
2026-03-201450.2CALL0 233.48FALSE00
2026-03-20450.15PUT0 247.61FALSE00
2026-03-20500.2PUT0 549.29FALSE00
2026-03-20550.43PUT0 10144.32FALSE00
2026-03-20600.4PUT0 331.88FALSE00
2026-03-20650.65PUT0 2328.09FALSE00
2026-03-20701.06PUT0 102825.13FALSE00
2026-03-20751.8PUT0 15723.83FALSE00
2026-03-20802.55PUT0 27622.13FALSE00
2026-03-20854.08PUT7 4320.84FALSE4.080
2026-03-20905.9PUT18 5120.12TRUE-0.5-0.08
2026-03-20958.82PUT22 4218.5TRUE8.820
2026-03-2010013.3PUT0 1318.31TRUE00
2026-03-2010512.65PUT0 120.04TRUE00
2026-03-201100PUT0 023.06TRUE00
2026-03-201150PUT0 025.57TRUE00
2026-03-201200PUT0 028.72TRUE00
2026-03-201250PUT0 031.69TRUE00
2026-03-201300PUT0 034.51TRUE00
2026-03-201350PUT0 036.6TRUE00
2026-03-201400PUT0 038.5TRUE00
2026-03-201450PUT0 042.24TRUE00
2026-06-18450CALL0 043.74TRUE00
2026-06-18500CALL0 027.08TRUE00
2026-06-18550CALL0 135.69TRUE00
2026-06-18600CALL0 028.85TRUE00
2026-06-18650CALL0 024.4TRUE00
2026-06-18700CALL0 027.03TRUE00
2026-06-187516.78CALL1 723.71TRUE1.030.07
2026-06-188017.16CALL0 1223.34TRUE00
2026-06-188511.76CALL0 722.4TRUE00
2026-06-18907CALL2 10620.83FALSE70
2026-06-18954.53CALL1 11119.35FALSE0.480.12
2026-06-181002.55CALL0 4217.01FALSE00
2026-06-181051.5CALL0 3817.91FALSE00
2026-06-181100.75CALL0 8319.07FALSE00
2026-06-181151CALL0 2219.51FALSE00
2026-06-181200.98CALL0 122.22FALSE00
2026-06-181250.78CALL0 123.37FALSE00
2026-06-181300CALL0 025.2FALSE00
2026-06-181350CALL0 026.9FALSE00
2026-06-181400.23CALL0 228.69FALSE00
2026-06-181450.22CALL0 230.39FALSE00
2026-06-18450PUT0 046.99FALSE00
2026-06-18501.2PUT0 141.77FALSE00
2026-06-18551.25PUT0 336.87FALSE00
2026-06-18600.5PUT0 332.2FALSE00
2026-06-18651.07PUT0 928.08FALSE00
2026-06-18701.65PUT0 225.05FALSE00
2026-06-18752.19PUT1 131424.14FALSE2.190
2026-06-18802.8PUT0 83322.09FALSE00
2026-06-18855.25PUT0 17821.05FALSE00
2026-06-18907.29PUT8 10219.9TRUE-0.16-0.02
2026-06-18959.54PUT14 6919.85TRUE9.540
2026-06-1810013.05PUT2 4017.54TRUE13.050
2026-06-1810518.3PUT0 216.18TRUE00
2026-06-181100PUT0 026.71TRUE00
2026-06-181150PUT0 030.11TRUE00
2026-06-181200PUT0 025.62TRUE00
2026-06-181250PUT0 028.29TRUE00
2026-06-181300PUT0 037.54TRUE00
2026-06-181350PUT0 033.24TRUE00
2026-06-181400PUT0 044.74TRUE00
2026-06-181450PUT0 047.16TRUE00
2026-09-18450CALL0 031.55TRUE00
2026-09-18500CALL0 039.1TRUE00
2026-09-18550CALL0 033.82TRUE00
2026-09-18600CALL0 026.7TRUE00
2026-09-18650CALL0 024.31TRUE00
2026-09-18700CALL0 023.85TRUE00
2026-09-18750CALL0 022.95TRUE00
2026-09-188012.88CALL0 222.97TRUE00
2026-09-188510.6CALL1 3421.41TRUE1.20.13
2026-09-18907.7CALL0 3820.99FALSE00
2026-09-18955CALL0 621.65FALSE00
2026-09-181004.7CALL0 719.32FALSE00
2026-09-181052.25CALL3 517.85FALSE2.250
2026-09-181101.65CALL0 1018.83FALSE00
2026-09-181151.8CALL0 518.47FALSE00
2026-09-181200.6CALL0 119.7FALSE00
2026-09-181251.03CALL0 220.91FALSE00
2026-09-181300.83CALL0 222.39FALSE00
2026-09-181350CALL0 023.71FALSE00
2026-09-181400CALL0 025.3FALSE00
2026-09-18450.91PUT0 142.99FALSE00
2026-09-18500.98PUT0 137.92FALSE00
2026-09-18550PUT0 033.47FALSE00
2026-09-18600.95PUT0 629.43FALSE00
2026-09-18650PUT0 026.15FALSE00
2026-09-18701.9PUT0 3724.13FALSE00
2026-09-18752.95PUT0 920.56FALSE00
2026-09-18804.2PUT0 37221.67FALSE00
2026-09-18855.6PUT1 1721.76FALSE-0.25-0.04
2026-09-18908.1PUT0 819.66TRUE00
2026-09-18958.9PUT0 421.13TRUE00
2026-09-1810010.9PUT0 5917.64TRUE00
2026-09-181050PUT0 013.88TRUE00
2026-09-181100PUT0 018.46TRUE00
2026-09-181150PUT0 027.69TRUE00
2026-09-181200PUT0 029.78TRUE00
2026-09-181250PUT0 026.28TRUE00
2026-09-181300PUT0 035.43TRUE00
2026-09-181350PUT0 030.39TRUE00
2026-09-181400PUT0 040.13TRUE00
2027-01-15450CALL0 138.19TRUE00
2027-01-15500CALL0 336.2TRUE00
2027-01-15550CALL0 333.52TRUE00
2027-01-156029.6CALL0 426.95TRUE00
2027-01-156526CALL0 225.81TRUE00
2027-01-157026.65CALL0 3424.49TRUE00
2027-01-157517.85CALL0 6124.64TRUE00
2027-01-158016.75CALL0 3223.26TRUE00
2027-01-158512.1CALL20 43522.33TRUE12.10
2027-01-159010.05CALL0 24221.3FALSE00
2027-01-15956.2CALL0 11519.85FALSE00
2027-01-151004.4CALL0 35420.89FALSE00
2027-01-151050CALL0 8518.68FALSE00
2027-01-151103.27CALL0 2719.27FALSE00
2027-01-151151.37CALL0 7017.33FALSE00
2027-01-151201.1CALL0 7117.92FALSE00
2027-01-151251.21CALL0 7919.34FALSE00
2027-01-151300CALL0 2020.32FALSE00
2027-01-151350.88CALL0 921.4FALSE00
2027-01-151400.83CALL0 4122.51FALSE00
2027-01-151450.73CALL0 2423.69FALSE00
2027-01-151500.77CALL0 224.96FALSE00
2027-01-151550.76CALL0 126.18FALSE00
2027-01-15450PUT0 029.94FALSE00
2027-01-15500PUT0 233.8FALSE00
2027-01-15550PUT0 1630.46FALSE00
2027-01-15600PUT0 5027.3FALSE00
2027-01-15651.73PUT0 1625.93FALSE00
2027-01-15702.6PUT0 1524.1FALSE00
2027-01-15754PUT0 1321.98FALSE00
2027-01-15804.3PUT0 3221.73FALSE00
2027-01-15850PUT0 3621.12FALSE00
2027-01-15908.8PUT0 9919.86TRUE00
2027-01-15950PUT0 5917.48TRUE00
2027-01-151000PUT0 3317.87TRUE00
2027-01-1510515.38PUT0 1516.56TRUE00
2027-01-151100PUT0 017.03TRUE00
2027-01-151150PUT0 1719.56TRUE00
2027-01-151200PUT0 4021.5TRUE00
2027-01-151250PUT0 2124.17TRUE00
2027-01-151300PUT0 032.68TRUE00
2027-01-151350PUT0 035.28TRUE00
2027-01-151400PUT0 130.26TRUE00
2027-01-151450PUT0 039.43TRUE00
2027-01-151500PUT0 040.97TRUE00
2027-01-151550PUT0 035.12TRUE00

Latest CL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST300$76.2
Jun 13, 2022 7:59 PM EST6$76.2
Jun 13, 2022 7:59 PM EST104$76.21
Jun 13, 2022 7:59 PM EST8$76.21
Jun 13, 2022 8:31 PM EST300$76.7

Colgate-Palmolive Company (CL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000007/0000021665-19-000007-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/21665/000002166519000012/0000021665-19-000012-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000016/0000021665-19-000016-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166519000017/0000021665-19-000017-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000020/0000021665-19-000020-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166519000022/0000021665-19-000022-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/21665/000002166520000004/0000021665-20-000004-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000007/0000021665-20-000007-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000002166520000009/0000021665-20-000009-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/21665/000002166520000011/0000021665-20-000011-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166520000017/0000021665-20-000017-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/21665/000002166520000019/0000021665-20-000019-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000023/0000021665-20-000023-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/21665/000002166520000026/0000021665-20-000026-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000009375120000515/0000093751-20-000515-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000083423720004755/0000834237-20-004755-index.htm
2019-05-1425-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/21665/000087666119000487/0000876661-19-000487-index.htm
2019-11-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/21665/000087666119001132/0000876661-19-001132-index.htm
2019-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/21665/000093041319001637/0000930413-19-001637-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000093041319001684/0000930413-19-001684-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000093041319001911/0000930413-19-001911-index.htm
2019-11-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002765/0000930413-19-002765-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/21665/000093041319002779/0000930413-19-002779-index.htm
2019-11-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002784/0000930413-19-002784-index.htm
2019-11-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/21665/000093041319002830/0000930413-19-002830-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/21665/000093041320002492/0000930413-20-002492-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/21665/000110465920017915/0001104659-20-017915-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001513/0001157523-19-001513-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001594/0001157523-19-001594-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319001990/0001157523-19-001990-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752319002168/0001157523-19-002168-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000130/0001157523-20-000130-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000334/0001157523-20-000334-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320000631/0001157523-20-000631-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001092/0001157523-20-001092-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001396/0001157523-20-001396-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/21665/000115752320001399/0001157523-20-001399-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/21665/000120677420000903/0001206774-20-000903-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21665/000120677420000904/0001206774-20-000904-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/21665/000120677420001187/0001206774-20-001187-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010762/0001225208-19-010762-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010827/0001225208-19-010827-index.htm
2019-08-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010828/0001225208-19-010828-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012304/0001225208-19-012304-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012560/0001225208-19-012560-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012561/0001225208-19-012561-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012562/0001225208-19-012562-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012563/0001225208-19-012563-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012564/0001225208-19-012564-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012565/0001225208-19-012565-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012566/0001225208-19-012566-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012567/0001225208-19-012567-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012568/0001225208-19-012568-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012569/0001225208-19-012569-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012570/0001225208-19-012570-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015585/0001225208-19-015585-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015586/0001225208-19-015586-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-01-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000873/0001225208-20-000873-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003469/0001225208-20-003469-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003470/0001225208-20-003470-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003471/0001225208-20-003471-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003472/0001225208-20-003472-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003473/0001225208-20-003473-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003474/0001225208-20-003474-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005455/0001225208-20-005455-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820009659/0001225208-20-009659-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011496/0001225208-20-011496-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011497/0001225208-20-011497-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011498/0001225208-20-011498-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011499/0001225208-20-011499-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011500/0001225208-20-011500-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011501/0001225208-20-011501-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011502/0001225208-20-011502-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011503/0001225208-20-011503-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011504/0001225208-20-011504-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011506/0001225208-20-011506-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011507/0001225208-20-011507-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011885/0001225208-20-011885-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011894/0001225208-20-011894-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm

Colgate-Palmolive Company (CL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Colgate-Palmolive Company (CL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 23%
Institutional Ownership: 8069%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-15IAN M COOKExecutive ChairmanSell16,960.0068.691,164,907.781,012,825.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2020-01-31IAN M COOKExecutive ChairmanSell1,750.0073.59128,782.501,024,861.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-30IAN M COOKExecutive ChairmanSell15,630.0069.041,079,060.811,026,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2019-10-15IAN M COOKExecutive ChairmanSell790.0069.4254,842.511,029,785.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013534/0001225208-19-013534-index.htm
2019-09-27IAN M COOKExecutive ChairmanSell19,500.0073.051,424,428.201,030,575.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012950/0001225208-19-012950-index.htm
2020-01-30IAN M COOKExecutive ChairmanSell2,120.0069.63147,618.361,042,241.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001488/0001225208-20-001488-index.htm
2020-01-15IAN M COOKExecutive ChairmanSell19,500.0070.731,379,270.101,044,361.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000923/0001225208-20-000923-index.htm
2019-09-16IAN M COOKExecutive ChairmanSell16,650.0069.401,155,440.071,050,075.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2020-11-04Sally MasseyChief Human Resources OfficerBuy5,732.0072.99418,378.6810,587.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2019-12-30IAN M COOKExecutive ChairmanSell17,750.0068.791,221,091.731,063,861.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000047/0001225208-20-000047-index.htm
2019-09-16IAN M COOKExecutive ChairmanSell2,850.0070.19200,037.511,066,725.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012658/0001225208-19-012658-index.htm
2019-08-29IAN M COOKExecutive ChairmanSell18,792.0073.951,389,604.511,069,575.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy24,100.0073.001,759,300.00107,088.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2019-12-16IAN M COOKExecutive ChairmanSell17,750.0068.851,222,144.301,081,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520819015960/0001225208-19-015960-index.htm
2019-08-29IAN M COOKExecutive ChairmanSell708.0074.4852,730.071,088,367.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012001/0001225208-19-012001-index.htm
2019-08-15IAN M COOKExecutive ChairmanSell19,200.0071.201,367,072.641,088,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-04-29IAN M COOKExecutive ChairmanSell19,500.0071.281,389,924.901,091,793.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007501/0001225208-19-007501-index.htm
2019-11-25IAN M COOKExecutive ChairmanSell16,000.0066.701,067,124.801,099,361.00https://www.sec.gov/Archives/edgar/data/21665/000122520819015024/0001225208-19-015024-index.htm
2019-05-01JOHN J HUSTONSVP, Chief of StaffBuy36,878.0059.282,186,127.84110,611.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-08-15IAN M COOKExecutive ChairmanSell300.0071.6421,492.001,107,742.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011633/0001225208-19-011633-index.htm
2019-07-30IAN M COOKExecutive ChairmanSell17,800.0075.211,338,759.361,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-31IAN M COOKExecutive ChairmanSell80,614.0071.955,800,451.391,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-08-01IAN M COOKExecutive ChairmanSell376,473.0071.6926,990,855.261,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-08-02IAN M COOKExecutive ChairmanSell113,632.0071.148,084,019.111,108,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-11-14IAN M COOKExecutive ChairmanSell16,000.0066.731,067,747.201,114,786.00https://www.sec.gov/Archives/edgar/data/21665/000122520819014629/0001225208-19-014629-index.htm
2020-11-04STEPHEN I SADOVEDirectorSell5,583.0085.27476,062.4111,203.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-07-30IAN M COOKExecutive ChairmanSell1,700.0075.80128,865.951,125,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-07-15IAN M COOKExecutive ChairmanSell19,500.0074.191,446,775.201,127,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010310/0001225208-19-010310-index.htm
2019-06-27IAN M COOKExecutive ChairmanSell19,500.0072.251,408,785.301,147,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009680/0001225208-19-009680-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy35,100.0072.992,561,949.00114,856.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-05Sally MasseyChief Human Resources OfficerBuy6,336.0061.93392,388.4811,560.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-06-13IAN M COOKExecutive ChairmanSell18,300.0072.401,324,969.411,166,542.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-06-13IAN M COOKExecutive ChairmanSell1,200.0073.0887,695.041,184,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009328/0001225208-19-009328-index.htm
2019-05-29IAN M COOKExecutive ChairmanSell19,500.0069.921,363,406.851,186,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008639/0001225208-19-008639-index.htm
2019-07-31IAN M COOKExecutive ChairmanSell75,502.0072.715,490,029.781,188,656.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-05-15IAN M COOKExecutive ChairmanSell19,500.0071.201,388,464.351,205,013.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008162/0001225208-19-008162-index.htm
2019-05-13JOHN P BILBREYDirectorBuy2,515.0012,192.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008062/0001225208-19-008062-index.htm
2019-08-02IAN M COOKExecutive ChairmanBuy113,632.0059.286,736,104.961,221,674.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-02-06Daniel B MarsiliChief Human Resources OfficerBuy66,843.0064.004,277,952.00122,586.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2019-07-01JOHN P BILBREYDirectorBuy240.0072.6717,440.8012,507.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010057/0001225208-19-010057-index.htm
2019-07-31IAN M COOKExecutive ChairmanBuy156,116.0059.289,254,556.481,264,158.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010763/0001225208-19-010763-index.htm
2019-10-01JOHN P BILBREYDirectorBuy241.0072.4417,458.0412,823.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013191/0001225208-19-013191-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy22,375.0072.001,611,000.00129,463.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-01-02JOHN P BILBREYDirectorBuy256.0068.2517,472.0013,162.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000552/0001225208-20-000552-index.htm
2020-02-06Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell25,248.0076.241,924,940.3413,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-07Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell1,916.0076.50146,574.0013,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2020-02-10Panagiotis TsourapasGrp Pres, Lat Am & Asia PacSell17,702.0076.511,354,392.4113,386.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2020-04-01JOHN P BILBREYDirectorBuy260.0067.3117,500.6013,498.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006068/0001225208-20-006068-index.htm
2019-05-13MICHAEL B POLKDirectorBuy2,515.0014,735.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008063/0001225208-19-008063-index.htm
2019-08-01IAN M COOKExecutive ChairmanSell49,596.0072.303,585,622.171,484,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy33,968.0073.002,479,664.00148,824.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2019-05-13LORRIE M NORRINGTONDirectorBuy2,515.0015,033.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008064/0001225208-19-008064-index.htm
2020-02-07Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy1,916.0064.00122,624.0015,302.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-08-01IAN M COOKExecutive ChairmanBuy426,069.0059.2825,257,370.321,534,111.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010854/0001225208-19-010854-index.htm
2019-07-01LORRIE M NORRINGTONDirectorBuy223.0072.6716,205.4115,342.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010056/0001225208-19-010056-index.htm
2019-10-01LORRIE M NORRINGTONDirectorBuy224.0072.4416,226.5615,653.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013192/0001225208-19-013192-index.htm
2019-05-13Lisa EdwardsDirectorBuy1,572.001,572.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008060/0001225208-19-008060-index.htm
2020-01-02LORRIE M NORRINGTONDirectorBuy238.0068.2516,243.5015,986.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000551/0001225208-20-000551-index.htm
2020-05-11JOHN P BILBREYDirectorBuy2,594.0016,124.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007608/0001225208-20-007608-index.htm
2020-05-11MARTINA HUNDMEJEANDirectorBuy1,622.001,622.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007612/0001225208-20-007612-index.htm
2020-04-01LORRIE M NORRINGTONDirectorBuy241.0067.3116,221.7116,314.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006067/0001225208-20-006067-index.htm
2019-05-07Justin SkalaExec VP, Chief Gwth&Strtgy OffBuy92,643.0059.285,491,877.04163,653.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2020-07-01JOHN P BILBREYDirectorBuy240.0072.8217,476.8016,433.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009509/0001225208-20-009509-index.htm
2019-10-01Helene D GayleDirectorBuy241.0072.4417,458.0416,562.00https://www.sec.gov/Archives/edgar/data/21665/000122520819013193/0001225208-19-013193-index.htm
2020-10-01JOHN P BILBREYDirectorBuy228.0076.6817,483.0416,757.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012212/0001225208-20-012212-index.htm
2020-11-04STEPHEN I SADOVEDirectorBuy5,583.0067.83378,694.8916,786.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013185/0001225208-20-013185-index.htm
2019-09-11Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell4,221.0071.68302,579.4316,793.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012426/0001225208-19-012426-index.htm
2020-01-02Helene D GayleDirectorBuy256.0068.2517,472.0016,890.00https://www.sec.gov/Archives/edgar/data/21665/000122520820000553/0001225208-20-000553-index.htm
2020-02-07Helene D GayleDirectorSell22,240.0076.081,692,128.1816,890.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-04-01Helene D GayleDirectorBuy260.0067.3117,500.6017,221.00https://www.sec.gov/Archives/edgar/data/21665/000122520820006069/0001225208-20-006069-index.htm
2020-05-11MICHAEL B POLKDirectorBuy2,594.0017,329.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007610/0001225208-20-007610-index.htm
2020-05-13MICHAEL B POLKDirectorSell3,115.0068.08212,080.4117,507.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2020-02-06John W KooymanChief Marketing OfficerBuy10,955.0061.93678,443.1517,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12John W KooymanChief Marketing OfficerBuy10,000.0064.00640,000.0017,681.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2020-02-24Noel R. WallacePresident & CEOSell5,857.0075.43441,818.11188,393.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003574/0001225208-20-003574-index.htm
2020-05-11LORRIE M NORRINGTONDirectorBuy2,594.0018,935.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007607/0001225208-20-007607-index.htm
2020-07-01LORRIE M NORRINGTONDirectorBuy223.0072.8216,238.8619,245.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009508/0001225208-20-009508-index.htm
2019-05-01Noel R. WallacePresident & CEOSell84,351.0071.896,064,280.18194,672.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-10-01LORRIE M NORRINGTONDirectorBuy211.0076.6816,179.4819,563.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012211/0001225208-20-012211-index.htm
2020-08-05Noel R. WallaceChairman, President & CEOSell85,929.0076.376,562,045.42196,168.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-05-11Helene D GayleDirectorBuy2,594.0019,837.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007606/0001225208-20-007606-index.htm
2020-07-01Helene D GayleDirectorBuy240.0072.8217,476.8020,147.00https://www.sec.gov/Archives/edgar/data/21665/000122520820009510/0001225208-20-009510-index.htm
2020-10-01Helene D GayleDirectorBuy228.0076.6817,483.0420,461.00https://www.sec.gov/Archives/edgar/data/21665/000122520820012213/0001225208-20-012213-index.htm
2020-05-13MICHAEL B POLKDirectorBuy3,293.0063.77209,994.6120,622.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007671/0001225208-20-007671-index.htm
2019-08-06Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell5,000.0069.35346,725.5020,893.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011100/0001225208-19-011100-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusSell55,835.0070.683,946,546.2220,893.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2019-08-09JOHN T CAHILLDirectorSell8,000.0071.43571,447.2022,326.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-07Helene D GayleDirectorBuy5,583.0067.83378,694.8922,473.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2020-02-05JOHN T CAHILLDirectorSell5,357.0075.70405,519.0122,599.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-11-04JOHN T CAHILLDirectorSell5,583.0085.31476,263.9623,011.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2020-11-04Panagiotis TsourapasGrp Pres, LatAm,AsiaPac&AF/EusBuy20,000.0061.931,238,600.0024,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2019-05-13JOHN T CAHILLDirectorBuy2,515.0024,703.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008057/0001225208-19-008057-index.htm
2020-05-11JOHN T CAHILLDirectorBuy2,594.0025,469.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007614/0001225208-20-007614-index.htm
2020-05-11STEPHEN I SADOVEDirectorBuy2,594.0025,744.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007615/0001225208-20-007615-index.htm
2020-02-06John W KooymanChief Marketing OfficerBuy9,720.0064.00622,080.0027,396.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2020-02-07Helene D GayleDirectorBuy5,389.0071.76386,714.6427,862.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-01Noel R. WallacePresident & CEOBuy92,643.0059.285,491,877.04279,023.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007714/0001225208-19-007714-index.htm
2020-02-05JOHN T CAHILLDirectorBuy5,357.0067.19359,936.8327,956.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001822/0001225208-20-001822-index.htm
2020-08-05Noel R. WallaceChairman, President & CEOBuy93,666.0064.005,994,624.00282,097.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010433/0001225208-20-010433-index.htm
2020-11-04JOHN T CAHILLDirectorBuy5,583.0067.83378,694.8928,594.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013187/0001225208-20-013187-index.htm
2019-08-09JOHN T CAHILLDirectorBuy8,000.0040.60324,800.0030,326.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011284/0001225208-19-011284-index.htm
2020-02-10Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy17,702.0064.001,132,928.0031,088.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002043/0001225208-20-002043-index.htm
2019-05-02STEPHEN I SADOVEDirectorSell8,000.0071.55572,437.6031,441.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2019-05-03Helene D GayleDirectorSell5,780.0071.95415,846.1532,569.00https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-07Helene D GayleDirectorBuy5,357.0067.19359,936.8333,219.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-13STEPHEN I SADOVEDirectorBuy2,515.0033,956.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008059/0001225208-19-008059-index.htm
2020-02-05STEPHEN I SADOVEDirectorSell5,357.0075.08402,184.2734,157.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2020-02-24Jennifer DanielsCLO and SecretarySell4,336.0075.52327,436.0834,812.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003575/0001225208-20-003575-index.htm
2020-08-06Jennifer DanielsCLO and SecretarySell41,386.0075.803,136,967.7534,842.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2019-05-13Helene D GayleDirectorBuy2,515.0035,084.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008058/0001225208-19-008058-index.htm
2020-05-11Lisa EdwardsDirectorBuy1,946.003,518.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007611/0001225208-20-007611-index.htm
2019-07-01Helene D GayleDirectorBuy240.0072.6717,440.8035,389.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010058/0001225208-19-010058-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerSell145,280.0085.2212,380,107.843,544.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-02-07Helene D GayleDirectorBuy3,802.0071.65272,413.3037,021.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-03Helene D GayleDirectorBuy5,780.0060.45349,401.0038,349.00https://www.sec.gov/Archives/edgar/data/21665/000122320319000021/0001223203-19-000021-index.htm
2020-02-06Panagiotis TsourapasGrp Pres, Lat Am & Asia PacBuy25,248.0064.001,615,872.0038,634.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001873/0001225208-20-001873-index.htm
2019-09-09HENNING I JAKOBSENChief Financial OfficerSell858.0074.6064,006.8039,031.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012329/0001225208-19-012329-index.htm
2020-02-07Helene D GayleDirectorBuy2,109.0062.04130,842.3639,130.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001940/0001225208-20-001940-index.htm
2019-05-02STEPHEN I SADOVEDirectorBuy8,000.0040.60324,800.0039,441.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007715/0001225208-19-007715-index.htm
2020-02-05STEPHEN I SADOVEDirectorBuy5,357.0067.19359,936.8339,514.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001823/0001225208-20-001823-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerSell30,919.0073.402,269,368.0339,839.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2020-02-24Philip G. ShottsVice President and ControllerSell666.0075.6150,359.3941,158.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003578/0001225208-20-003578-index.htm
2019-05-14Philip G. ShottsVice President and ControllerSell8,800.0071.66630,636.1641,232.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2020-09-28Philip G. ShottsVice President and ControllerSell401.0077.2930,994.8541,263.00https://www.sec.gov/Archives/edgar/data/21665/000122520820011911/0001225208-20-011911-index.htm
2019-09-09Philip G. ShottsVice President and ControllerSell407.0074.6030,362.2041,323.00https://www.sec.gov/Archives/edgar/data/21665/000122520819012328/0001225208-19-012328-index.htm
2020-08-10Philip G. ShottsVice President and ControllerSell17,645.0076.501,349,842.5041,427.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-08-13Philip G. ShottsVice President and ControllerSell8,919.0071.05633,678.9041,480.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-10HENNING I JAKOBSENChief Financial OfficerSell34,384.0076.792,640,285.4741,955.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2020-08-10JOHN J HUSTONSVP, Office of the ChairmanSell3,000.0076.38229,128.6044,558.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010526/0001225208-20-010526-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanSell84,905.0077.186,553,375.4444,558.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-16Daniel B MarsiliChief Human Resources OfficerSell831.0063.0052,353.0046,284.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005355/0001225208-20-005355-index.htm
2020-11-04Panagiotis TsourapasGrp Pres, LatAm,AsiaPac&AF/EusSell20,000.0084.901,698,002.004,676.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013184/0001225208-20-013184-index.htm
2020-08-05Patricia VerduinChief Technology OfficerSell42,775.0076.523,273,006.1247,025.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-03-11Daniel B MarsiliChief Human Resources OfficerSell1,092.0069.4475,830.4547,115.00https://www.sec.gov/Archives/edgar/data/21665/000122520820004931/0001225208-20-004931-index.htm
2020-02-28Daniel B MarsiliChief Human Resources OfficerSell3,581.0068.99247,053.1948,207.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003904/0001225208-20-003904-index.htm
2020-11-04Sally MasseyChief Human Resources OfficerSell5,732.0085.03487,385.654,855.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013182/0001225208-20-013182-index.htm
2020-09-28Sally MasseyChief Human Resources OfficerSell387.0077.3029,914.874,856.00https://www.sec.gov/Archives/edgar/data/21665/000122520820011910/0001225208-20-011910-index.htm
2019-08-13Patricia VerduinChief Technology OfficerSell44,572.0071.013,164,932.9248,724.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2019-08-12JOHN J HUSTONSVP, Chief of StaffSell10,170.0071.05722,603.9348,965.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011285/0001225208-19-011285-index.htm
2020-02-06JOHN J HUSTONSVP, Chief of StaffSell35,213.0076.302,686,709.6449,047.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2019-05-14Philip G. ShottsVice President and ControllerBuy8,800.0059.28521,664.0050,032.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008128/0001225208-19-008128-index.htm
2019-08-13Philip G. ShottsVice President and ControllerBuy8,919.0059.28528,718.3250,399.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011463/0001225208-19-011463-index.htm
2020-02-24Daniel B MarsiliChief Human Resources OfficerSell4,030.0075.45304,053.0251,788.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003580/0001225208-20-003580-index.htm
2020-08-05Sally MasseyChief Human Resources OfficerSell6,336.0076.28483,311.355,224.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010589/0001225208-20-010589-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusBuy33,865.0061.932,097,259.4554,758.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-02-06Daniel B MarsiliChief Human Resources OfficerSell66,843.0076.305,100,007.2755,743.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001874/0001225208-20-001874-index.htm
2020-08-10Philip G. ShottsVice President and ControllerBuy17,645.0064.001,129,280.0059,072.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010525/0001225208-20-010525-index.htm
2019-06-17JOHN J HUSTONSVP, Chief of StaffSell473.0072.9334,495.8959,135.00https://www.sec.gov/Archives/edgar/data/21665/000122520819009432/0001225208-19-009432-index.htm
2019-05-07JOHN J HUSTONSVP, Chief of StaffSell12,407.0070.52874,939.1659,694.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2020-02-06John W KooymanChief Marketing OfficerSell21,294.0076.331,625,328.436,102.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001876/0001225208-20-001876-index.htm
2019-08-12John W KooymanChief Marketing OfficerSell10,714.0071.01760,851.506,967.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011385/0001225208-19-011385-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerSell2,935.0074.01217,212.6070,758.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-07Justin SkalaExec VP, Chief Gwth&Strtgy OffSell92,643.0070.786,557,336.3971,010.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000008/0000021665-19-000008-index.htm
2019-05-07JOHN J HUSTONSVP, Chief of StaffSell1,632.0071.11116,058.7072,101.00https://www.sec.gov/Archives/edgar/data/21665/000002166519000009/0000021665-19-000009-index.htm
2019-07-31HENNING I JAKOBSENChief Financial OfficerBuy38,434.0059.282,278,367.5273,693.00https://www.sec.gov/Archives/edgar/data/21665/000122520819010829/0001225208-19-010829-index.htm
2019-05-01JOHN J HUSTONSVP, Chief of StaffSell36,878.0071.852,649,806.0073,733.00https://www.sec.gov/Archives/edgar/data/21665/000122520819007713/0001225208-19-007713-index.htm
2019-05-13C MARTIN HARRISDirectorBuy1,887.007,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008065/0001225208-19-008065-index.htm
2020-08-06Jennifer DanielsCLO and SecretaryBuy41,386.0061.932,563,034.9876,228.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010461/0001225208-20-010461-index.htm
2020-02-10HENNING I JAKOBSENChief Financial OfficerBuy37,264.0064.002,384,896.0076,339.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002044/0001225208-20-002044-index.htm
2019-08-08Prabha ParameswaranGrp Pres, Glbl Innov. & AF/EusBuy21,970.0064.001,406,080.0076,728.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011226/0001225208-19-011226-index.htm
2020-11-04HENNING I JAKOBSENChief Financial OfficerBuy39,355.0061.932,437,255.1579,756.00https://www.sec.gov/Archives/edgar/data/21665/000122520820013183/0001225208-20-013183-index.htm
2020-08-11John W KooymanChief of StaffSell1,211.0076.2892,375.087,987.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010588/0001225208-20-010588-index.htm
2019-05-13Charles A BancroftDirectorBuy2,515.008,114.00https://www.sec.gov/Archives/edgar/data/21665/000122520819008061/0001225208-19-008061-index.htm
2020-08-12JOHN J HUSTONSVP, Office of the ChairmanBuy38,430.0072.992,805,005.7082,988.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010666/0001225208-20-010666-index.htm
2020-03-30IAN M COOKExecutive ChairmanSell13,777.0065.70905,155.79842,265.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-02-06JOHN J HUSTONSVP, Chief of StaffBuy35,213.0064.002,253,632.0084,260.00https://www.sec.gov/Archives/edgar/data/21665/000122520820001875/0001225208-20-001875-index.htm
2020-03-30IAN M COOKExecutive ChairmanSell3,973.0066.30263,417.45856,042.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005793/0001225208-20-005793-index.htm
2020-03-17IAN M COOKExecutive ChairmanSell1,750.0068.02119,030.45860,015.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell7,919.0064.64511,911.88861,765.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell6,781.0065.22442,261.57869,684.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell2,750.0063.56174,793.85876,465.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-03-16IAN M COOKExecutive ChairmanSell300.0066.1319,839.00879,215.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005356/0001225208-20-005356-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell9,720.0072.30702,716.15879,515.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell6,452.0071.15459,088.19889,235.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-02-27IAN M COOKExecutive ChairmanSell3,328.0073.16243,478.14895,687.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003773/0001225208-20-003773-index.htm
2020-08-05Patricia VerduinChief Technology OfficerBuy42,775.0064.002,737,600.0089,800.00https://www.sec.gov/Archives/edgar/data/21665/000122520820010421/0001225208-20-010421-index.htm
2020-02-24IAN M COOKExecutive ChairmanSell28,122.0075.272,116,672.64899,015.00https://www.sec.gov/Archives/edgar/data/21665/000122520820003576/0001225208-20-003576-index.htm
2020-03-11John W KooymanChief Marketing OfficerBuy3,628.009,147.00https://www.sec.gov/Archives/edgar/data/21665/000122520820005053/0001225208-20-005053-index.htm
2020-02-13IAN M COOKExecutive ChairmanSell19,500.0076.211,486,013.10926,636.00https://www.sec.gov/Archives/edgar/data/21665/000122520820002679/0001225208-20-002679-index.htm
2019-08-13Patricia VerduinChief Technology OfficerBuy44,572.0059.282,642,228.1693,296.00https://www.sec.gov/Archives/edgar/data/21665/000122520819011464/0001225208-19-011464-index.htm
2020-05-11C MARTIN HARRISDirectorBuy1,946.009,461.00https://www.sec.gov/Archives/edgar/data/21665/000122520820007609/0001225208-20-007609-index.htm
2019-10-30IAN M COOKExecutive ChairmanSell17,750.0068.301,212,284.18995,075.00https://www.sec.gov/Archives/edgar/data/21665/000122520819014012/0001225208-19-014012-index.htm