MusthInsider

Latest On (CART):

Updated on: January 01, 1970

Date/Time	Type	Description	Signal
2020-11-13 22:56 EST	News	Instacart reportedly chooses Goldman to lead $30B IPO	N/A
2020-07-23 16:31 EST	Financials	Company financials have been released.	Neutral
2020-07-10 08:20 EST	Financials	Company financials have been released.	Neutral
2020-07-01 08:16 EST	Financials	Company financials have been released.	Neutral
2020-05-31 16:48 EST	Financials	Company financials have been released.	Neutral
2020-05-03 08:23 EST	Financials	Company financials have been released.	Neutral
2020-04-09 04:18 EST	Financials	Company financials have been released.	Neutral
2020-04-07 04:18 EST	Stock Split	A stock split has occured on Nov 21, 2007 with a split factor of 11:10.	Neutral
2020-04-07 00:26 EST	Financials	Company financials have been released.	Neutral
2020-02-28 23:19 EST	Financials	Company financials have been released.	Neutral
2020-02-28 03:21 EST	Financials	Company financials have been released.	Neutral
2020-02-21 23:16 EST	Financials	Company financials have been released.	Neutral
2020-02-06 23:17 EST	Financials	Company financials have been released.	Neutral
2020-01-29 23:18 EST	Financials	Company financials have been released.	Neutral
2020-01-27 23:15 EST	Financials	Company financials have been released.	Neutral
2020-01-15 23:16 EST	Financials	Company financials have been released.	Neutral
2020-01-03 17:09 EST	Insider Trade	Frederick P Jr Spach has directly disposed of 10,051 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Scott C Davis has directly disposed of 36,342 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Johnathan L Jr Rhyne has directly disposed of 158,254 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Jerry L Ocheltree has directly disposed of 32,912 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Richard M Rager has directly disposed of 7,705 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Edwin E II Laws has directly disposed of 5,575 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Bryan E Beal has directly disposed of 14,341 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Rose B. Cummings has directly disposed of 5,774 shares and currently holds 0 shares.	Sell
2020-01-03 17:09 EST	Insider Trade	Jim R Watson has directly disposed of 21,315 shares and currently holds 0 shares.	Sell
2019-12-16 23:17 EST	Financials	Company financials have been released.	Neutral
2019-11-27 23:17 EST	Financials	Company financials have been released.	Neutral
2019-11-26 23:17 EST	Financials	Company financials have been released.	Neutral
2019-11-22 23:15 EST	Financials	Company financials have been released.	Neutral
2019-11-15 23:16 EST	Financials	Company financials have been released.	Neutral
2019-11-06 23:16 EST	Financials	Company financials have been released.	Neutral
2019-10-31 23:38 EST	News	Carolina Trust BancShares reports Q3 results	N/A
2019-08-23 01:05 EST	Insider Trade	Jerry L Ocheltree has directly acquired 1,302 shares and currently holds 32,912 shares.	Buy
2019-06-30 01:05 EST	Financials	Company financials have been released.	Neutral
2019-03-31 01:05 EST	Financials	Company financials have been released.	Neutral
2019-03-26 01:05 EST	Insider Trade	Jerry L Ocheltree has directly acquired 266 shares and currently holds 31,610 shares.	Buy
2019-02-26 00:05 EST	Insider Trade	Jim R Watson has directly acquired 217 shares and currently holds 21,315 shares.	Buy
2019-02-11 00:05 EST	Insider Trade	Jerry L Ocheltree has directly acquired 110 shares and currently holds 31,344 shares.	Buy
2019-01-10 00:05 EST	Insider Trade	Jim R Watson has directly acquired 1,257 shares and currently holds 21,098 shares.	Buy
2018-12-31 00:05 EST	Financials	Company financials have been released.	Neutral
2018-11-30 00:05 EST	Insider Trade	Jerry L Ocheltree has directly acquired 1,062 shares and currently holds 31,234 shares.	Buy
2018-10-30 01:05 EST	Insider Trade	Edwin E II Laws has directly acquired 500 shares and currently holds 5,575 shares.	Buy
2018-09-30 01:05 EST	Financials	Company financials have been released.	Neutral
2018-09-25 01:05 EST	Insider Trade	Jerry L Ocheltree has directly acquired 732 shares and currently holds 30,172 shares.	Buy
2018-08-02 01:05 EST	Insider Trade	Jim R Watson has acquired 500 shares indirectly via Wife IRA.	Buy
2018-06-30 01:05 EST	Financials	Company financials have been released.	Neutral
2018-05-15 01:05 EST	Insider Trade	Jim R Watson has directly acquired 207 shares and currently holds 25,183 shares.	Buy
2018-05-15 01:05 EST	Insider Trade	Jim R Watson has directly acquired 604 shares and currently holds 25,787 shares.	Buy
2018-05-11 01:05 EST	Insider Trade	Jerry L Ocheltree has directly acquired 1,466 shares and currently holds 29,440 shares.	Buy
2018-04-25 01:05 EST	Insider Trade	Richard M Rager has directly acquired 2,375 shares and currently holds 7,705 shares.	Buy

About (CART):

N/A

See Advanced Chart

General

Name
Symbol
Type
Exchange
Currency
Country
Last Split Date

(CART) Dividend Calendar:

pays out 0% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

(CART) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS
2018-09-30	2018-10-26	$4.54 million	$0.13
2018-06-30	2018-06-30	$4.32 million	$0.08
2018-03-31	2018-04-26	$3.85 million	$0.12
2017-12-31	2018-01-30	$14.3 million	-$0.08
2017-09-30	2017-10-27	$N/A	$0.07
2017-06-30	2017-07-26	$N/A	$0.04
2017-03-31	2017-04-14	$N/A	$0.04
2016-12-31	2017-02-09	$14.61 million	$0.07
2016-09-30	2016-10-21	$N/A	$0.01
2016-06-30	2016-07-25	$N/A	$0.09
2016-03-31	2016-04-08	$N/A	$0.08
2015-12-31	2016-02-04	$13.97 million	$0.05
2015-09-30	2015-10-23	$N/A	$0.08
2015-06-30	2015-07-27	$N/A	$0.06
2015-03-31	2015-04-29	$N/A	$0.03
2014-12-31	2015-02-05	$14.04 million	$1.10
2014-09-30	2014-10-24	$N/A	$0.14
2014-06-30	2014-07-28	$N/A	$0.13
2013-12-31	2014-02-06	$13.83 million	-$0.08
2013-09-30	2013-10-25	$N/A	$0.04
2013-06-30	2013-07-22	$N/A	-$0.32
2013-03-31	2013-05-02	$N/A	$0.01
2012-06-30	2012-07-23	$N/A	$0.07
2012-03-31	2012-04-26	$N/A	$0.12
2011-12-31	2012-02-10	$14.11 million	-$0.30
2011-09-30	2011-10-31	$N/A	$0.08
2011-06-30	2011-07-25	$N/A	-$0.17
2011-03-31	2011-04-28	$N/A	-$0.10
2010-12-31	2011-01-31	$15.45 million	-$0.19
2010-06-30	2010-07-26	$N/A	$0.16
2010-03-31	2010-04-29	$N/A	$0.15
2009-12-31	2010-02-01	$11.16 million	-$0.55
2009-09-30	2009-11-02	$N/A	-$0.52
2009-06-30	2009-08-04	$N/A	-$0.13
2009-03-31	2009-04-30	$N/A	-$0.02
2008-12-31	2009-02-04	$9.94 million	-$0.31
2008-09-30	2008-10-09	$N/A	$0.00
2008-06-30	2008-07-11	$N/A	$0.01
2008-03-31	2008-04-16	$N/A	$0.05
2007-12-31	2008-01-23	$10.44 million	$0.10
2007-09-30	2007-10-19	$N/A	$0.13
2007-06-30	2007-07-18	$N/A	$0.17
2007-03-31	2007-04-19	$N/A	$0.17
2006-12-31	2007-01-25	$9.67 million	$0.11
2006-09-30	2006-10-19	$N/A	$0.25
2006-06-30	2006-07-18	$N/A	$0.24
2006-03-31	2006-04-17	$N/A	$0.20
2005-12-31	2006-01-19	$7.31 million	$0.31
2005-09-30	2005-10-13	$N/A	$0.26
2005-06-30	2005-07-13	$N/A	$0.17
2005-03-31	2005-04-19	$N/A	$0.07
2004-12-31	2005-01-19	$4.63 million	$0.11

(CART) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Sep 30 2019	Jun 30 2019	Mar 31 2019	Dec 31 2018	Sep 30 2018
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	1.92 million	2.34 million	410000	1.25 million	1.22 million
Selling General Administrative	N/A	3.41 million	3.5 million	2.72 million	2.69 million
Gross Profit	6.33 million	6.44 million	6.2 million	4.61 million	4.54 million
Ebit	N/A	N/A	N/A	N/A	N/A
Operating Income	2.51 million	2.78 million	2.4 million	1.67 million	1.64 million
Income Tax Expense	496000	517000	73000	304000	300000
Total Revenue	6.33 million	6.44 million	6.2 million	4.61 million	4.54 million
Cost of Revenue	N/A	N/A	N/A	579.5	692.43
Total Other Income Expense Net	-585000	-443000	-1.99 million	-423000	-421000
Net Income From Continuing Operations	1.43 million	1.82 million	337000	946000	915000
Net Income Applicable to Common Shares	1.43 million	1.82 million	337000	946000	915000

Cash Flow:

Date	Sep 30 2019	Jun 30 2019	Mar 31 2019	Dec 31 2018	Sep 30 2018
Investments	N/A	2.89 million	3.3 million	-1.53 million	-2.04 million
Change to Liabilities	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Investing Activities	N/A	-7.65 million	-5.01 million	-13.47 million	-8.64 million
Net Borrowings	N/A	1.08 million	-18000	-17000	-16000
Total Cash Flow from Financial Activities	N/A	-6.15 million	16.59 million	8.63 million	-6.8 million
Change to Operating Activities	N/A	-825000	-1.74 million	-424000	185000
Change in Cash	N/A	-11.7 million	10.32 million	-3.48 million	-13.99 million
Total Cash from Operating Activities	N/A	2.1 million	-1.26 million	1.36 million	1.45 million
Depreciation	N/A	313000	340000	122000	124000
Other Cash Flow from Investing Activities	N/A	738000	-176000	586000	120000
Change to Inventory	N/A	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	N/A	-7.25 million	16.6 million	8.65 million	-6.78 million
Change to Net Income	N/A	806000	-164000	747000	277000
Capital Expenditures	N/A	148000	93000	54000	11000

Balance Sheet:

Date	Sep 30 2019	Jun 30 2019	Mar 31 2019	Dec 31 2018	Sep 30 2018
Total Liabailities	N/A	547.53 million	553.9 million	424.84 million	416.22 million
Total Stockholder Equity	69.9 million	69.9 million	67.38 million	50.26 million	48.95 million
Other Current Liabilities	N/A	N/A	N/A	N/A	N/A
Total Assets	N/A	617.42 million	621.28 million	475.1 million	465.17 million
Common Stock	N/A	23.25 million	23.24 million	17.89 million	17.89 million
Other Current Assets	N/A	1.87 million	1.84 million	1.26 million	1.21 million
Retained Earnings	N/A	9.44 million	7.62 million	7.28 million	6.34 million
Other Liabilities	N/A	3.34 million	3.43 million	3.28 million	3.15 million
Other Assets	N/A	494.59 million	483.87 million	399.49 million	387.27 million
Cash	N/A	30.56 million	42.26 million	31.94 million	35.42 million
Total Current Liabilities	N/A	516.72 million	524.07 million	409.74 million	387.08 million
Other Stockholder Equity	N/A	837000	126000	-123000	-485000
Property, Plant & Equipment	N/A	8.9 million	8.94 million	6.09 million	6.15 million
Total Current Assets	N/A	36.13 million	49.13 million	35.85 million	39.91 million
Long Term Investments	N/A	69.57 million	70.96 million	33.63 million	31.79 million
Net Tangible Assets	61.65 million	61.65 million	58.98 million	50.22 million	48.91 million
Short Term Investments	N/A	2.34 million	2.84 million	1.5 million	1.5 million
Long Term Debt	N/A	26.99 million	25.87 million	11.75 million	25.83 million
Inventory	N/A	1.35 million	2.19 million	1.16 million	1.78 million
Accounts Payable	N/A	516.15 million	523.39 million	395.15 million	386.5 million

(CART) Chart:

(CART) News:

Below you will find a list of latest news for (CART) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

(CART) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	20	0	CALL	0	0	962.35	TRUE	0	0
2024-05-03	23	0	CALL	0	0	728.15	TRUE	0	0
2024-05-03	23.5	0	CALL	0	0	715.99	TRUE	0	0
2024-05-03	24	0	CALL	0	0	703.09	TRUE	0	0
2024-05-03	24.5	0	CALL	0	0	564.77	TRUE	0	0
2024-05-03	25	0	CALL	0	0	619.77	TRUE	0	0
2024-05-03	25.5	0	CALL	0	0	593.74	TRUE	0	0
2024-05-03	26	0	CALL	0	0	581.65	TRUE	0	0
2024-05-03	26.5	0	CALL	0	0	581.44	TRUE	0	0
2024-05-03	27	0	CALL	0	0	555.3	TRUE	0	0
2024-05-03	27.5	0	CALL	0	0	505.38	TRUE	0	0
2024-05-03	28	0	CALL	0	0	503.85	TRUE	0	0
2024-05-03	28.5	0	CALL	0	0	455.83	TRUE	0	0
2024-05-03	29	0	CALL	0	0	442.42	TRUE	0	0
2024-05-03	29.5	0	CALL	0	0	438.62	TRUE	0	0
2024-05-03	30	0	CALL	0	0	393.15	TRUE	0	0
2024-05-03	30.5	0	CALL	0	0	378.49	TRUE	0	0
2024-05-03	31	0	CALL	0	0	344.14	TRUE	0	0
2024-05-03	31.5	0	CALL	0	0	250.35	TRUE	0	0
2024-05-03	32	3	CALL	1	1	514.02	TRUE	0.5	0.2
2024-05-03	32.5	2	CALL	0	36	274.33	TRUE	0	0
2024-05-03	33	0	CALL	0	0	170.14	TRUE	0	0
2024-05-03	33.5	1.85	CALL	0	2	108.1	TRUE	0	0
2024-05-03	34	1.85	CALL	1	175	98.84	TRUE	1.05	1.31
2024-05-03	34.5	1.7	CALL	90	173	98.11	TRUE	1.05	1.62
2024-05-03	35	1.25	CALL	70	176	69.2	TRUE	0.7	1.27
2024-05-03	35.5	0.8	CALL	17	42	93.46	FALSE	0.45	1.29
2024-05-03	36	0.7	CALL	221	50	91.75	FALSE	0.5	2.5
2024-05-03	36.5	0.45	CALL	19	42	93.04	FALSE	0.3	2
2024-05-03	37	0.25	CALL	230	121	104.69	FALSE	0.07	0.39
2024-05-03	37.5	0.3	CALL	164	18	102.28	FALSE	0.18	1.5
2024-05-03	38	0.15	CALL	21	41	117.96	FALSE	0.15	0
2024-05-03	38.5	0.1	CALL	0	7	118.76	FALSE	0	0
2024-05-03	39	0.15	CALL	1	15	147.18	FALSE	0.15	0
2024-05-03	39.5	0.06	CALL	8	9	129.31	FALSE	0.06	0
2024-05-03	40	0.05	CALL	3	33	135.89	FALSE	0	0
2024-05-03	40.5	0.06	CALL	0	51	169.76	FALSE	0	0
2024-05-03	41	0.05	CALL	15	20	157.67	FALSE	0.05	0
2024-05-03	41.5	0.05	CALL	10	7	168.15	FALSE	0	0
2024-05-03	42	0.05	CALL	1	29	178.39	FALSE	0	0
2024-05-03	42.5	0.05	CALL	0	6	0	FALSE	0	0
2024-05-03	43	0	CALL	0	0	0	FALSE	0	0
2024-05-03	43.5	0.05	CALL	0	1	0	FALSE	0	0
2024-05-03	44	0.09	CALL	0	14	0	FALSE	0	0
2024-05-03	44.5	0.05	CALL	0	1	0	FALSE	0	0
2024-05-03	45	0.05	CALL	0	16	0	FALSE	0	0
2024-05-03	45.5	0.05	CALL	0	17	0	FALSE	0	0
2024-05-03	46	0.05	CALL	0	2	0	FALSE	0	0
2024-05-03	46.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	47	0.05	CALL	0	8	0	FALSE	0	0
2024-05-03	47.5	0.05	CALL	0	7	0	FALSE	0	0
2024-05-03	48	0	CALL	0	0	0	FALSE	0	0
2024-05-03	48.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	49	0	CALL	0	0	0	FALSE	0	0
2024-05-03	50	0.14	CALL	0	1	0	FALSE	0	0
2024-05-03	20	0	PUT	0	0	0	FALSE	0	0
2024-05-03	23	0	PUT	0	0	0	FALSE	0	0
2024-05-03	23.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	24	0	PUT	0	0	0	FALSE	0	0
2024-05-03	24.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	25	0	PUT	0	0	0	FALSE	0	0
2024-05-03	25.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	26	0	PUT	0	0	0	FALSE	0	0
2024-05-03	26.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	27	0.05	PUT	0	30	0	FALSE	0	0
2024-05-03	27.5	0.05	PUT	0	340	0	FALSE	0	0
2024-05-03	28	0.24	PUT	50	26	340.05	FALSE	0.24	0
2024-05-03	28.5	0.05	PUT	50	60	228.07	FALSE	0.05	0
2024-05-03	29	0.05	PUT	10	12	212.72	FALSE	0.05	0
2024-05-03	29.5	0.29	PUT	0	4	0	FALSE	0	0
2024-05-03	30	0.3	PUT	0	17	257.18	FALSE	0	0
2024-05-03	30.5	0	PUT	0	0	433.08	FALSE	0	0
2024-05-03	31	0.05	PUT	39	29	152.43	FALSE	0.05	0
2024-05-03	31.5	0.05	PUT	2	11	137.52	FALSE	0	0
2024-05-03	32	0.1	PUT	6	8	143.74	FALSE	0.1	0
2024-05-03	32.5	0.2	PUT	0	493	127.05	FALSE	0	0
2024-05-03	33	0.1	PUT	103	15	110.19	FALSE	0.1	0
2024-05-03	33.5	0.15	PUT	538	401	105.72	FALSE	-0.3	-0.67
2024-05-03	34	0.2	PUT	2996	1543	96.88	FALSE	-0.55	-0.73
2024-05-03	34.5	0.25	PUT	33	83	100.46	FALSE	-0.49	-0.66
2024-05-03	35	0.5	PUT	69	88	96.29	FALSE	-0.7	-0.58
2024-05-03	35.5	0.72	PUT	42	22	94.79	TRUE	-0.53	-0.42
2024-05-03	36	1.35	PUT	217	389	90.31	TRUE	-0.7	-0.34
2024-05-03	36.5	1.3	PUT	12	10	87.38	TRUE	1.3	0
2024-05-03	37	1.6	PUT	0	16	147.94	TRUE	0	0
2024-05-03	37.5	1.7	PUT	0	1	110.87	TRUE	0	0
2024-05-03	38	2.25	PUT	0	14	93.44	TRUE	0	0
2024-05-03	38.5	0	PUT	0	0	239.83	TRUE	0	0
2024-05-03	39	0	PUT	0	0	266.66	TRUE	0	0
2024-05-03	39.5	0	PUT	0	0	259.07	TRUE	0	0
2024-05-03	40	5.9	PUT	0	0	293.52	TRUE	0	0
2024-05-03	40.5	0	PUT	0	0	263.15	TRUE	0	0
2024-05-03	41	6.7	PUT	0	4	278.12	TRUE	0	0
2024-05-03	41.5	7.2	PUT	0	1	350.92	TRUE	0	0
2024-05-03	42	0	PUT	0	0	347.43	TRUE	0	0
2024-05-03	42.5	0	PUT	0	0	341.9	TRUE	0	0
2024-05-03	43	0	PUT	0	0	395.61	TRUE	0	0
2024-05-03	43.5	8.8	PUT	0	3	390.01	TRUE	0	0
2024-05-03	44	0	PUT	0	0	403.51	TRUE	0	0
2024-05-03	44.5	0	PUT	0	0	446.87	TRUE	0	0
2024-05-03	45	10.4	PUT	0	1	469.93	TRUE	0	0
2024-05-03	45.5	0	PUT	0	0	463.13	TRUE	0	0
2024-05-03	46	0	PUT	0	0	454.61	TRUE	0	0
2024-05-03	46.5	0	PUT	0	0	488.14	TRUE	0	0
2024-05-03	47	0	PUT	0	0	489.59	TRUE	0	0
2024-05-03	47.5	0	PUT	0	0	522.72	TRUE	0	0
2024-05-03	48	0	PUT	0	0	501.72	TRUE	0	0
2024-05-03	48.5	0	PUT	0	0	363.91	TRUE	0	0
2024-05-03	49	0	PUT	0	0	568.05	TRUE	0	0
2024-05-03	50	0	PUT	0	0	557.17	TRUE	0	0
2024-05-10	20	0	CALL	0	0	252.69	TRUE	0	0
2024-05-10	22.5	0	CALL	0	0	265.18	TRUE	0	0
2024-05-10	23	0	CALL	0	0	255.18	TRUE	0	0
2024-05-10	23.5	0	CALL	0	0	261.77	TRUE	0	0
2024-05-10	24	0	CALL	0	0	152.95	TRUE	0	0
2024-05-10	24.5	0	CALL	0	0	231.57	TRUE	0	0
2024-05-10	25	9.3	CALL	0	40	216.94	TRUE	0	0
2024-05-10	25.5	0	CALL	0	0	217.67	TRUE	0	0
2024-05-10	26	0	CALL	0	0	144.54	TRUE	0	0
2024-05-10	26.5	0	CALL	0	0	199.14	TRUE	0	0
2024-05-10	27	0	CALL	0	0	194.45	TRUE	0	0
2024-05-10	27.5	0	CALL	0	0	181.07	TRUE	0	0
2024-05-10	28	0	CALL	0	0	180.38	TRUE	0	0
2024-05-10	28.5	0	CALL	0	0	115.72	TRUE	0	0
2024-05-10	29	0	CALL	0	0	142.44	TRUE	0	0
2024-05-10	29.5	0	CALL	0	0	191.31	TRUE	0	0
2024-05-10	30	4.9	CALL	0	2	94.64	TRUE	0	0
2024-05-10	30.5	0	CALL	0	0	97.26	TRUE	0	0
2024-05-10	31	6.9	CALL	0	1	85.46	TRUE	0	0
2024-05-10	31.5	0	CALL	0	0	90.37	TRUE	0	0
2024-05-10	32	2.9	CALL	0	19	96.31	TRUE	0	0
2024-05-10	32.5	2.8	CALL	0	33	97.09	TRUE	0	0
2024-05-10	33	3	CALL	0	22	93.88	TRUE	0	0
2024-05-10	33.5	2.25	CALL	0	20	95.36	TRUE	0	0
2024-05-10	34	3.1	CALL	1	10	94.4	TRUE	0.85	0.38
2024-05-10	34.5	1.85	CALL	0	43	94.98	TRUE	0	0
2024-05-10	35	2	CALL	1	163	94.55	TRUE	0.2	0.11
2024-05-10	35.5	1.95	CALL	12	14	93.15	FALSE	0.45	0.3
2024-05-10	36	1.15	CALL	23	10	99.17	FALSE	1.15	0
2024-05-10	36.5	1.45	CALL	3	8	94.7	FALSE	0.3	0.26
2024-05-10	37	1.25	CALL	2	59	94.1	FALSE	0.18	0.17
2024-05-10	37.5	1.07	CALL	1	23	119.82	FALSE	1.07	0
2024-05-10	38	1.1	CALL	13	94	92.62	FALSE	1.1	0
2024-05-10	38.5	1	CALL	10	47	99.92	FALSE	1	0
2024-05-10	39	0.8	CALL	1	253	95.76	FALSE	0.24	0.43
2024-05-10	39.5	0.65	CALL	10	15	93.26	FALSE	0.65	0
2024-05-10	40	0.55	CALL	12	180	92.84	FALSE	0.55	0
2024-05-10	40.5	0	CALL	0	0	91.52	FALSE	0	0
2024-05-10	41	0.8	CALL	0	5	93.02	FALSE	0	0
2024-05-10	41.5	0.5	CALL	0	1	94	FALSE	0	0
2024-05-10	42	0.45	CALL	0	19	94.38	FALSE	0	0
2024-05-10	42.5	0	CALL	0	0	94.08	FALSE	0	0
2024-05-10	43	0.35	CALL	0	15	92.96	FALSE	0	0
2024-05-10	43.5	0	CALL	0	0	90.74	FALSE	0	0
2024-05-10	44	0.32	CALL	0	4	94.57	FALSE	0	0
2024-05-10	44.5	0	CALL	0	0	94.58	FALSE	0	0
2024-05-10	45	0.4	CALL	0	2	129.78	FALSE	0	0
2024-05-10	45.5	0	CALL	0	0	138.44	FALSE	0	0
2024-05-10	46	0.11	CALL	0	2	162.94	FALSE	0	0
2024-05-10	46.5	0	CALL	0	0	167.26	FALSE	0	0
2024-05-10	47	0.4	CALL	0	1	171.49	FALSE	0	0
2024-05-10	48	0	CALL	0	0	179.72	FALSE	0	0
2024-05-10	49	0	CALL	0	0	187.65	FALSE	0	0
2024-05-10	50	0.3	CALL	0	40	0	FALSE	0	0
2024-05-10	20	0	PUT	0	0	0	FALSE	0	0
2024-05-10	22.5	0.05	PUT	36	0	151.97	FALSE	0.05	0
2024-05-10	23	0.05	PUT	9	0	145.5	FALSE	0.05	0
2024-05-10	23.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	24	0.33	PUT	0	42	239.85	FALSE	0	0
2024-05-10	24.5	0	PUT	0	0	230.33	FALSE	0	0
2024-05-10	25	0	PUT	0	0	0	FALSE	0	0
2024-05-10	25.5	0	PUT	0	0	211.72	FALSE	0	0
2024-05-10	26	0	PUT	0	0	202.61	FALSE	0	0
2024-05-10	26.5	0	PUT	0	0	195.96	FALSE	0	0
2024-05-10	27	0.2	PUT	0	1	184.75	FALSE	0	0
2024-05-10	27.5	0	PUT	0	0	178.17	FALSE	0	0
2024-05-10	28	0.1	PUT	2	5	98.51	FALSE	0.1	0
2024-05-10	28.5	0	PUT	0	0	101.11	FALSE	0	0
2024-05-10	29	0.4	PUT	0	7	101.69	FALSE	0	0
2024-05-10	29.5	0	PUT	0	0	95.04	FALSE	0	0
2024-05-10	30	0.4	PUT	0	7	96.72	FALSE	0	0
2024-05-10	30.5	0.35	PUT	1	0	96.82	FALSE	0.35	0
2024-05-10	31	0.75	PUT	0	14	93.73	FALSE	0	0
2024-05-10	31.5	0.55	PUT	1	10	97.44	FALSE	0.55	0
2024-05-10	32	0.9	PUT	0	60	96.08	FALSE	0	0
2024-05-10	32.5	0.78	PUT	8	16	95.69	FALSE	0.78	0
2024-05-10	33	1.3	PUT	0	149	95.15	FALSE	0	0
2024-05-10	33.5	1.7	PUT	0	17	95.24	FALSE	0	0
2024-05-10	34	1.07	PUT	4	42	93.01	FALSE	-0.68	-0.39
2024-05-10	34.5	1.25	PUT	1	12	94.9	FALSE	1.25	0
2024-05-10	35	1.45	PUT	3	107	94.48	FALSE	1.45	0
2024-05-10	35.5	2.8	PUT	0	14	84.72	TRUE	0	0
2024-05-10	36	2.6	PUT	0	162	94.34	TRUE	0	0
2024-05-10	36.5	3.4	PUT	0	2	83.8	TRUE	0	0
2024-05-10	37	3.8	PUT	0	499	94.06	TRUE	0	0
2024-05-10	37.5	0	PUT	0	0	95.04	TRUE	0	0
2024-05-10	38	5.31	PUT	0	93	92.58	TRUE	0	0
2024-05-10	38.5	0	PUT	0	0	94.48	TRUE	0	0
2024-05-10	39	4	PUT	0	22	92.83	TRUE	0	0
2024-05-10	39.5	0	PUT	0	0	93.19	TRUE	0	0
2024-05-10	40	3.8	PUT	0	3	102.31	TRUE	0	0
2024-05-10	40.5	0	PUT	0	0	108.18	TRUE	0	0
2024-05-10	41	0	PUT	0	0	96.65	TRUE	0	0
2024-05-10	41.5	0	PUT	0	0	93.78	TRUE	0	0
2024-05-10	42	0	PUT	0	0	98.56	TRUE	0	0
2024-05-10	42.5	0	PUT	0	0	115.54	TRUE	0	0
2024-05-10	43	0	PUT	0	0	77.9	TRUE	0	0
2024-05-10	43.5	0	PUT	0	0	200.79	TRUE	0	0
2024-05-10	44	0	PUT	0	0	100.48	TRUE	0	0
2024-05-10	44.5	0	PUT	0	0	206.07	TRUE	0	0
2024-05-10	45	0	PUT	0	0	146.6	TRUE	0	0
2024-05-10	45.5	0	PUT	0	0	165.97	TRUE	0	0
2024-05-10	46	0	PUT	0	0	170.49	TRUE	0	0
2024-05-10	46.5	0	PUT	0	0	171.24	TRUE	0	0
2024-05-10	47	0	PUT	0	0	171.73	TRUE	0	0
2024-05-10	48	0	PUT	0	0	153.54	TRUE	0	0
2024-05-10	49	0	PUT	0	0	191.97	TRUE	0	0
2024-05-10	50	0	PUT	0	0	123.84	TRUE	0	0
2024-05-17	17	0	CALL	0	0	306.74	TRUE	0	0
2024-05-17	18	0	CALL	0	0	265.42	TRUE	0	0
2024-05-17	19	0	CALL	0	0	247.66	TRUE	0	0
2024-05-17	20	0	CALL	0	0	173.14	TRUE	0	0
2024-05-17	21	0	CALL	0	0	214.75	TRUE	0	0
2024-05-17	22	12.4	CALL	0	0	184.94	TRUE	0	0
2024-05-17	23	0	CALL	0	0	184.67	TRUE	0	0
2024-05-17	24	0	CALL	0	0	178.48	TRUE	0	0
2024-05-17	25	0	CALL	0	0	164.36	TRUE	0	0
2024-05-17	26	8	CALL	0	14	154.12	TRUE	0	0
2024-05-17	27	7.1	CALL	0	1	143.79	TRUE	0	0
2024-05-17	28	6.2	CALL	0	1	130.42	TRUE	0	0
2024-05-17	29	0	CALL	0	0	133.39	TRUE	0	0
2024-05-17	30	4.49	CALL	0	125	84.53	TRUE	0	0
2024-05-17	30.5	4.2	CALL	0	2	78.8	TRUE	0	0
2024-05-17	31	4	CALL	0	4805	75.89	TRUE	0	0
2024-05-17	31.5	3.5	CALL	0	2	116.2	TRUE	0	0
2024-05-17	32	3.2	CALL	0	87	100.43	TRUE	0	0
2024-05-17	32.5	2.85	CALL	0	1	74.27	TRUE	0	0
2024-05-17	33	3.4	CALL	0	74	103.56	TRUE	0	0
2024-05-17	33.5	2.64	CALL	0	7	91.91	TRUE	0	0
2024-05-17	34	2.65	CALL	0	80	85.85	TRUE	0	0
2024-05-17	34.5	3	CALL	1	108	86.73	TRUE	0.85	0.4
2024-05-17	35	2.6	CALL	7	709	75.48	TRUE	0.5	0.24
2024-05-17	35.5	1.95	CALL	100	72	75.3	FALSE	1.95	0
2024-05-17	36	1.95	CALL	25	206	75.36	FALSE	1.95	0
2024-05-17	36.5	1.55	CALL	29	702	74.78	FALSE	0.2	0.15
2024-05-17	37	1.35	CALL	5	2094	74.47	FALSE	1.35	0
2024-05-17	37.5	1.5	CALL	8	5	74.45	FALSE	1.5	0
2024-05-17	38	1.25	CALL	50	254	76.62	FALSE	0.35	0.39
2024-05-17	38.5	0.95	CALL	4	10	79.29	FALSE	0.95	0
2024-05-17	39	0.95	CALL	2	548	75.66	FALSE	0.95	0
2024-05-17	39.5	0.8	CALL	4	58	74.27	FALSE	0.8	0
2024-05-17	40	0.8	CALL	17	1260	74.4	FALSE	0.8	0
2024-05-17	40.5	0.7	CALL	2	1	74	FALSE	0.7	0
2024-05-17	41	0.33	CALL	0	437	74.3	FALSE	0	0
2024-05-17	41.5	0	CALL	0	0	74.11	FALSE	0	0
2024-05-17	42	0.3	CALL	0	841	74.86	FALSE	0	0
2024-05-17	43	0.1	CALL	0	73	75.2	FALSE	0	0
2024-05-17	44	0.2	CALL	1	42	73.52	FALSE	0.2	0
2024-05-17	45	0.2	CALL	3	578	79.16	FALSE	0.2	0
2024-05-17	46	0.15	CALL	0	21	120.06	FALSE	0	0
2024-05-17	50	0.05	CALL	2	308	81.69	FALSE	0.05	0
2024-05-17	55	0.05	CALL	0	5	0	FALSE	0	0
2024-05-17	17	0	PUT	0	0	0	FALSE	0	0
2024-05-17	18	0	PUT	0	0	0	FALSE	0	0
2024-05-17	19	0	PUT	0	0	0	FALSE	0	0
2024-05-17	20	0	PUT	0	0	0	FALSE	0	0
2024-05-17	21	0	PUT	0	0	0	FALSE	0	0
2024-05-17	22	0.17	PUT	0	55	0	FALSE	0	0
2024-05-17	23	0.05	PUT	0	3	0	FALSE	0	0
2024-05-17	24	0.1	PUT	0	62	160.86	FALSE	0	0
2024-05-17	25	0.21	PUT	0	49	147.88	FALSE	0	0
2024-05-17	26	0.23	PUT	0	50	135.27	FALSE	0	0
2024-05-17	27	0.12	PUT	1	31	84.22	FALSE	0.12	0
2024-05-17	28	0.2	PUT	0	310	78.8	FALSE	0	0
2024-05-17	29	0.5	PUT	0	5	76.86	FALSE	0	0
2024-05-17	30	0.33	PUT	3	46	74.95	FALSE	0.33	0
2024-05-17	30.5	1.06	PUT	0	1	75.8	FALSE	0	0
2024-05-17	31	0.42	PUT	1	19	74.59	FALSE	0.42	0
2024-05-17	31.5	0.8	PUT	0	3	75.36	FALSE	0	0
2024-05-17	32	1.05	PUT	0	35	75.26	FALSE	0	0
2024-05-17	32.5	1.06	PUT	1	10	74.44	FALSE	1.06	0
2024-05-17	33	0.97	PUT	14	63	75.04	FALSE	-0.18	-0.16
2024-05-17	33.5	0	PUT	0	0	74.87	FALSE	0	0
2024-05-17	34	1.9	PUT	0	186	74.94	FALSE	0	0
2024-05-17	34.5	1.5	PUT	6	22	75.23	FALSE	1.5	0
2024-05-17	35	2.05	PUT	5	104	74.84	FALSE	-0.35	-0.15
2024-05-17	35.5	2.2	PUT	18	4	77.31	TRUE	2.2	0
2024-05-17	36	2.27	PUT	67	620	74.75	TRUE	2.27	0
2024-05-17	36.5	2.7	PUT	22	0	75.06	TRUE	2.7	0
2024-05-17	37	3	PUT	10	84	74.76	TRUE	3	0
2024-05-17	37.5	3.3	PUT	10	1	73.84	TRUE	3.3	0
2024-05-17	38	3.6	PUT	13	128	72.25	TRUE	-0.9	-0.2
2024-05-17	38.5	5.4	PUT	0	1	71.89	TRUE	0	0
2024-05-17	39	4.9	PUT	0	389	74.97	TRUE	0	0
2024-05-17	39.5	0	PUT	0	0	79.83	TRUE	0	0
2024-05-17	40	5.7	PUT	0	50	80.23	TRUE	0	0
2024-05-17	40.5	0	PUT	0	0	84.66	TRUE	0	0
2024-05-17	41	0	PUT	0	0	56.57	TRUE	0	0
2024-05-17	41.5	0	PUT	0	0	83.58	TRUE	0	0
2024-05-17	42	7.8	PUT	0	10	87.44	TRUE	0	0
2024-05-17	43	8.6	PUT	0	1	94.86	TRUE	0	0
2024-05-17	44	9.3	PUT	0	13	119.49	TRUE	0	0
2024-05-17	45	0	PUT	0	0	116.75	TRUE	0	0
2024-05-17	46	0	PUT	0	0	81.73	TRUE	0	0
2024-05-17	50	12.3	PUT	0	0	135.51	TRUE	0	0
2024-05-17	55	0	PUT	0	0	167.57	TRUE	0	0
2024-05-24	20	0	CALL	0	0	170.7	TRUE	0	0
2024-05-24	24	0	CALL	0	0	149.29	TRUE	0	0
2024-05-24	25	0	CALL	0	0	137.49	TRUE	0	0
2024-05-24	26	0	CALL	0	0	131.63	TRUE	0	0
2024-05-24	27	0	CALL	0	0	120.21	TRUE	0	0
2024-05-24	28	0	CALL	0	0	74.03	TRUE	0	0
2024-05-24	29	0	CALL	0	0	68.81	TRUE	0	0
2024-05-24	30	0	CALL	0	0	71.08	TRUE	0	0
2024-05-24	31	3.91	CALL	0	2	66.06	TRUE	0	0
2024-05-24	32	0	CALL	0	0	90.82	TRUE	0	0
2024-05-24	33	0	CALL	0	0	84.87	TRUE	0	0
2024-05-24	34	2.8	CALL	0	1	67.23	TRUE	0	0
2024-05-24	35	2.2	CALL	0	5	66.92	TRUE	0	0
2024-05-24	36	2	CALL	31	0	66.8	FALSE	2	0
2024-05-24	37	1.6	CALL	19	0	66.93	FALSE	1.6	0
2024-05-24	38	1.35	CALL	26	304	65.95	FALSE	1.35	0
2024-05-24	39	0.95	CALL	29	10	66.24	FALSE	0.95	0
2024-05-24	40	0.61	CALL	0	304	65.66	FALSE	0	0
2024-05-24	41	0.65	CALL	10	14	66.16	FALSE	0.65	0
2024-05-24	42	0.36	CALL	0	5	66.22	FALSE	0	0
2024-05-24	43	0.55	CALL	0	1	67.24	FALSE	0	0
2024-05-24	44	0	CALL	0	0	67.03	FALSE	0	0
2024-05-24	45	0.5	CALL	0	1	66.99	FALSE	0	0
2024-05-24	46	0	CALL	0	0	67.6	FALSE	0	0
2024-05-24	47	0	CALL	0	0	105.21	FALSE	0	0
2024-05-24	48	0	CALL	0	0	109.07	FALSE	0	0
2024-05-24	49	0	CALL	0	0	113.89	FALSE	0	0
2024-05-24	50	0.38	CALL	0	1	0	FALSE	0	0
2024-05-24	20	0	PUT	0	0	0	FALSE	0	0
2024-05-24	24	0	PUT	0	0	145.16	FALSE	0	0
2024-05-24	25	0	PUT	0	0	133.77	FALSE	0	0
2024-05-24	26	0.2	PUT	0	2	86.61	FALSE	0	0
2024-05-24	27	0	PUT	0	0	73.16	FALSE	0	0
2024-05-24	28	0.25	PUT	0	2	69.88	FALSE	0	0
2024-05-24	29	0.5	PUT	0	2	68.95	FALSE	0	0
2024-05-24	30	0.41	PUT	1	1	66.63	FALSE	0.41	0
2024-05-24	31	0.44	PUT	0	10	68.57	FALSE	0	0
2024-05-24	32	1.1	PUT	0	1	68.13	FALSE	0	0
2024-05-24	33	1.07	PUT	0	1	67.33	FALSE	0	0
2024-05-24	34	1.65	PUT	1	2	69.18	FALSE	1.65	0
2024-05-24	35	2.2	PUT	5	1	64.44	FALSE	2.2	0
2024-05-24	36	2.25	PUT	39	5	66.55	TRUE	2.25	0
2024-05-24	37	3.3	PUT	37	16	71.07	TRUE	3.3	0
2024-05-24	38	3.7	PUT	8	1	63.41	TRUE	3.7	0
2024-05-24	39	0	PUT	0	0	72.4	TRUE	0	0
2024-05-24	40	3.46	PUT	0	1	68.87	TRUE	0	0
2024-05-24	41	0	PUT	0	0	78	TRUE	0	0
2024-05-24	42	0	PUT	0	0	73.26	TRUE	0	0
2024-05-24	43	0	PUT	0	0	67.69	TRUE	0	0
2024-05-24	44	0	PUT	0	0	67.33	TRUE	0	0
2024-05-24	45	0	PUT	0	0	68.85	TRUE	0	0
2024-05-24	46	0	PUT	0	0	69.41	TRUE	0	0
2024-05-24	47	0	PUT	0	0	110.72	TRUE	0	0
2024-05-24	48	0	PUT	0	0	113.68	TRUE	0	0
2024-05-24	49	0	PUT	0	0	123.17	TRUE	0	0
2024-05-24	50	0	PUT	0	0	121.07	TRUE	0	0
2024-05-31	20	0	CALL	0	0	125.81	TRUE	0	0
2024-05-31	24	0	CALL	0	0	128.79	TRUE	0	0
2024-05-31	25	0	CALL	0	0	97.65	TRUE	0	0
2024-05-31	26	0	CALL	0	0	113.53	TRUE	0	0
2024-05-31	27	0	CALL	0	0	101.3	TRUE	0	0
2024-05-31	28	0	CALL	0	0	72.04	TRUE	0	0
2024-05-31	29	0	CALL	0	0	84.43	TRUE	0	0
2024-05-31	30	5.4	CALL	0	26	89.57	TRUE	0	0
2024-05-31	31	0	CALL	0	0	56.46	TRUE	0	0
2024-05-31	32	0	CALL	0	0	67.74	TRUE	0	0
2024-05-31	33	3.4	CALL	0	10	63.37	TRUE	0	0
2024-05-31	34	3	CALL	0	3	61.97	TRUE	0	0
2024-05-31	35	1.87	CALL	0	62	61.6	TRUE	0	0
2024-05-31	36	0	CALL	0	0	60.87	FALSE	0	0
2024-05-31	37	1.7	CALL	0	120	61.06	FALSE	0	0
2024-05-31	38	1.1	CALL	0	6	61.03	FALSE	0	0
2024-05-31	39	0	CALL	0	0	60.16	FALSE	0	0
2024-05-31	40	0.6	CALL	0	715	61.44	FALSE	0	0
2024-05-31	41	0.85	CALL	45	72	63.95	FALSE	0.85	0
2024-05-31	42	0.45	CALL	0	701	61.2	FALSE	0	0
2024-05-31	43	0	CALL	0	0	61.53	FALSE	0	0
2024-05-31	44	0.4	CALL	2	0	63.03	FALSE	0.4	0
2024-05-31	45	0.25	CALL	0	1	63.8	FALSE	0	0
2024-05-31	46	0.7	CALL	0	2	62.11	FALSE	0	0
2024-05-31	47	0	CALL	0	0	62.37	FALSE	0	0
2024-05-31	48	0	CALL	0	0	63.89	FALSE	0	0
2024-05-31	49	0	CALL	0	0	114.2	FALSE	0	0
2024-05-31	50	0	CALL	0	0	118.51	FALSE	0	0
2024-05-31	20	0	PUT	0	0	0	FALSE	0	0
2024-05-31	24	0	PUT	0	0	0	FALSE	0	0
2024-05-31	25	0	PUT	0	0	87.65	FALSE	0	0
2024-05-31	26	0.14	PUT	0	12	108.41	FALSE	0	0
2024-05-31	27	0.44	PUT	0	3	70.25	FALSE	0	0
2024-05-31	28	0.48	PUT	0	11	64.63	FALSE	0	0
2024-05-31	29	0	PUT	0	0	64.42	FALSE	0	0
2024-05-31	30	0.54	PUT	0	12	63.47	FALSE	0	0
2024-05-31	31	0.95	PUT	0	1	63.7	FALSE	0	0
2024-05-31	32	0.86	PUT	8	2	62.06	FALSE	0.86	0
2024-05-31	33	1.47	PUT	0	10	61.87	FALSE	0	0
2024-05-31	34	1.64	PUT	1	1	60.37	FALSE	-0.36	-0.18
2024-05-31	35	2.89	PUT	0	8	61.65	FALSE	0	0
2024-05-31	36	0	PUT	0	0	62.21	TRUE	0	0
2024-05-31	37	0	PUT	0	0	62.45	TRUE	0	0
2024-05-31	38	3.59	PUT	0	2	61.15	TRUE	0	0
2024-05-31	39	0	PUT	0	0	62.37	TRUE	0	0
2024-05-31	40	0	PUT	0	0	51.24	TRUE	0	0
2024-05-31	41	0	PUT	0	0	74.84	TRUE	0	0
2024-05-31	42	0	PUT	0	0	59.17	TRUE	0	0
2024-05-31	43	0	PUT	0	0	72.08	TRUE	0	0
2024-05-31	44	0	PUT	0	0	71.5	TRUE	0	0
2024-05-31	45	0	PUT	0	0	94.83	TRUE	0	0
2024-05-31	46	0	PUT	0	0	51.23	TRUE	0	0
2024-05-31	47	0	PUT	0	0	61.59	TRUE	0	0
2024-05-31	48	0	PUT	0	0	98.3	TRUE	0	0
2024-05-31	49	0	PUT	0	0	61.26	TRUE	0	0
2024-05-31	50	0	PUT	0	0	64.41	TRUE	0	0
2024-06-07	20	0	CALL	0	0	121.39	TRUE	0	0
2024-06-07	24	0	CALL	0	0	82.88	TRUE	0	0
2024-06-07	25	0	CALL	0	0	107.75	TRUE	0	0
2024-06-07	26	0	CALL	0	0	78.35	TRUE	0	0
2024-06-07	27	0	CALL	0	0	67.79	TRUE	0	0
2024-06-07	28	0	CALL	0	0	68.38	TRUE	0	0
2024-06-07	29	0	CALL	0	0	71.15	TRUE	0	0
2024-06-07	30	0	CALL	0	0	87.38	TRUE	0	0
2024-06-07	31	0	CALL	0	0	82.16	TRUE	0	0
2024-06-07	32	0	CALL	0	0	42.11	TRUE	0	0
2024-06-07	33	0	CALL	0	0	61.44	TRUE	0	0
2024-06-07	34	0	CALL	0	0	61.12	TRUE	0	0
2024-06-07	35	2.39	CALL	0	1	59.45	TRUE	0	0
2024-06-07	36	0	CALL	0	0	59.32	FALSE	0	0
2024-06-07	37	1.86	CALL	0	3	58.44	FALSE	0	0
2024-06-07	38	0	CALL	0	0	59.14	FALSE	0	0
2024-06-07	39	1.27	CALL	0	3	58.04	FALSE	0	0
2024-06-07	40	0	CALL	0	0	58.83	FALSE	0	0
2024-06-07	41	0	CALL	0	0	57.87	FALSE	0	0
2024-06-07	42	0	CALL	0	0	58.69	FALSE	0	0
2024-06-07	43	0	CALL	0	0	58.6	FALSE	0	0
2024-06-07	44	0	CALL	0	0	60.32	FALSE	0	0
2024-06-07	45	0	CALL	0	0	59.34	FALSE	0	0
2024-06-07	50	0	CALL	0	0	0	FALSE	0	0
2024-06-07	20	0	PUT	0	0	0	FALSE	0	0
2024-06-07	24	0	PUT	0	0	0	FALSE	0	0
2024-06-07	25	0	PUT	0	0	0	FALSE	0	0
2024-06-07	26	0	PUT	0	0	98.64	FALSE	0	0
2024-06-07	27	0	PUT	0	0	63.22	FALSE	0	0
2024-06-07	28	0	PUT	0	0	62.49	FALSE	0	0
2024-06-07	29	0	PUT	0	0	62.55	FALSE	0	0
2024-06-07	30	0	PUT	0	0	61.88	FALSE	0	0
2024-06-07	31	0	PUT	0	0	60.62	FALSE	0	0
2024-06-07	32	1.05	PUT	1	0	58.1	FALSE	1.05	0
2024-06-07	33	1.37	PUT	1	0	57.62	FALSE	1.37	0
2024-06-07	34	0	PUT	0	0	59.53	FALSE	0	0
2024-06-07	35	2.6	PUT	0	30	59.13	FALSE	0	0
2024-06-07	36	0	PUT	0	0	59.05	TRUE	0	0
2024-06-07	37	0	PUT	0	0	59.9	TRUE	0	0
2024-06-07	38	0	PUT	0	0	58.9	TRUE	0	0
2024-06-07	39	0	PUT	0	0	59	TRUE	0	0
2024-06-07	40	0	PUT	0	0	61.78	TRUE	0	0
2024-06-07	41	0	PUT	0	0	75.6	TRUE	0	0
2024-06-07	42	0	PUT	0	0	65.04	TRUE	0	0
2024-06-07	43	0	PUT	0	0	52.84	TRUE	0	0
2024-06-07	44	0	PUT	0	0	59.31	TRUE	0	0
2024-06-07	45	0	PUT	0	0	56.31	TRUE	0	0
2024-06-07	50	0	PUT	0	0	66.33	TRUE	0	0
2024-06-21	20	0	CALL	0	0	132.49	TRUE	0	0
2024-06-21	25	0	CALL	0	0	70.53	TRUE	0	0
2024-06-21	28	7.9	CALL	0	1	84.95	TRUE	0	0
2024-06-21	29	6.7	CALL	0	5	57.05	TRUE	0	0
2024-06-21	30	6.6	CALL	3	3	60.88	TRUE	6.6	0
2024-06-21	31	0	CALL	0	0	16.86	TRUE	0	0
2024-06-21	32	4	CALL	0	1	32.73	TRUE	0	0
2024-06-21	33	4.2	CALL	1	0	52.29	TRUE	4.2	0
2024-06-21	34	3.5	CALL	11	21	56.12	TRUE	3.5	0
2024-06-21	35	3.5	CALL	46	131	60.45	TRUE	0.7	0.25
2024-06-21	36	3.2	CALL	47	30	55.44	FALSE	3.2	0
2024-06-21	37	2.2	CALL	10	33	58.59	FALSE	0.2	0.1
2024-06-21	38	1.95	CALL	595	61	54.56	FALSE	0.35	0.22
2024-06-21	39	1.55	CALL	18	26	57.9	FALSE	0.2	0.15
2024-06-21	40	1.45	CALL	10	8	56.45	FALSE	1.45	0
2024-06-21	41	1.05	CALL	5	8	55.08	FALSE	1.05	0
2024-06-21	42	1.03	CALL	7	66	55.08	FALSE	1.03	0
2024-06-21	43	0.82	CALL	63	24	56.1	FALSE	0.82	0
2024-06-21	44	0	CALL	0	0	55.4	FALSE	0	0
2024-06-21	45	0.5	CALL	556	12	54.4	FALSE	0.5	0
2024-06-21	50	0.25	CALL	1	0	59.29	FALSE	0.25	0
2024-06-21	20	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0.25	PUT	1	0	67.2	FALSE	0.25	0
2024-06-21	28	0.55	PUT	0	1	56.66	FALSE	0	0
2024-06-21	29	0.59	PUT	1	2	57.51	FALSE	0.59	0
2024-06-21	30	0.85	PUT	50	20	58.86	FALSE	0.85	0
2024-06-21	31	1.2	PUT	0	10	57.11	FALSE	0	0
2024-06-21	32	1.5	PUT	0	30	56.83	FALSE	0	0
2024-06-21	33	1.75	PUT	2	24	57.58	FALSE	-0.35	-0.17
2024-06-21	34	2.25	PUT	0	6	56.12	FALSE	0	0
2024-06-21	35	2.7	PUT	1	309	56.13	FALSE	-0.2	-0.07
2024-06-21	36	2.73	PUT	1	24	56.04	TRUE	2.73	0
2024-06-21	37	3.9	PUT	2	20	56.37	TRUE	3.9	0
2024-06-21	38	4.4	PUT	0	5	55.72	TRUE	0	0
2024-06-21	39	0	PUT	0	0	37.96	TRUE	0	0
2024-06-21	40	0	PUT	0	0	30.67	TRUE	0	0
2024-06-21	41	7.1	PUT	0	2	26.91	TRUE	0	0
2024-06-21	42	8.01	PUT	0	1	58.82	TRUE	0	0
2024-06-21	43	0	PUT	0	0	60.82	TRUE	0	0
2024-06-21	44	0	PUT	0	0	62.38	TRUE	0	0
2024-06-21	45	0	PUT	0	0	57.22	TRUE	0	0
2024-06-21	50	0	PUT	0	0	110.3	TRUE	0	0
2024-07-19	13	20.8	CALL	0	10	135.81	TRUE	0	0
2024-07-19	15	7.73	CALL	0	3	128.46	TRUE	0	0
2024-07-19	16	0	CALL	0	0	102.97	TRUE	0	0
2024-07-19	17	0	CALL	0	0	107.26	TRUE	0	0
2024-07-19	18	16.6	CALL	0	14	99.35	TRUE	0	0
2024-07-19	19	7.5	CALL	0	1	110.92	TRUE	0	0
2024-07-19	20	18.8	CALL	0	16	100.78	TRUE	0	0
2024-07-19	21	8.5	CALL	0	0	93.42	TRUE	0	0
2024-07-19	22	7.9	CALL	0	8	90.49	TRUE	0	0
2024-07-19	23	14.6	CALL	0	42	75.52	TRUE	0	0
2024-07-19	24	11.1	CALL	0	100	112.42	TRUE	0	0
2024-07-19	25	10.4	CALL	0	2024	68.88	TRUE	0	0
2024-07-19	26	11.35	CALL	0	36	83.08	TRUE	0	0
2024-07-19	27	10.4	CALL	0	1642	82.28	TRUE	0	0
2024-07-19	28	9.36	CALL	0	341	54.2	TRUE	0	0
2024-07-19	29	6.8	CALL	0	90	58.45	TRUE	0	0
2024-07-19	30	5.9	CALL	0	563	59.78	TRUE	0	0
2024-07-19	31	5.95	CALL	0	235	64.8	TRUE	0	0
2024-07-19	32	5.71	CALL	2	4386	56.17	TRUE	5.71	0
2024-07-19	33	4.63	CALL	2	1419	60.94	TRUE	4.63	0
2024-07-19	34	4.45	CALL	13	368	54.22	TRUE	4.45	0
2024-07-19	35	3.95	CALL	18	13136	49.61	TRUE	0.85	0.27
2024-07-19	36	2.85	CALL	0	125	52.95	FALSE	0	0
2024-07-19	37	3.05	CALL	11	6787	52.1	FALSE	0.65	0.27
2024-07-19	38	2.45	CALL	12	352	55.19	FALSE	0.2	0.09
2024-07-19	39	2.05	CALL	4	242	51.89	FALSE	0.3	0.17
2024-07-19	40	1.75	CALL	3	546	51.86	FALSE	0.25	0.17
2024-07-19	41	1.5	CALL	3	85	52.07	FALSE	0.16	0.12
2024-07-19	45	1	CALL	257	394	52.37	FALSE	0.45	0.82
2024-07-19	50	0.32	CALL	0	275	52.57	FALSE	0	0
2024-07-19	55	0.29	CALL	0	16	56.81	FALSE	0	0
2024-07-19	13	0.1	PUT	0	52	0	FALSE	0	0
2024-07-19	15	0.05	PUT	0	2018	0	FALSE	0	0
2024-07-19	16	0.2	PUT	0	10	0	FALSE	0	0
2024-07-19	17	0.15	PUT	0	22	0	FALSE	0	0
2024-07-19	18	0.23	PUT	0	237	0	FALSE	0	0
2024-07-19	19	0.3	PUT	0	4	0	FALSE	0	0
2024-07-19	20	0.1	PUT	0	198	82.65	FALSE	0	0
2024-07-19	21	0.15	PUT	0	74	88.92	FALSE	0	0
2024-07-19	22	2.95	PUT	0	4	82.63	FALSE	0	0
2024-07-19	23	0.25	PUT	0	47	62.82	FALSE	0	0
2024-07-19	24	0.28	PUT	0	43	64.28	FALSE	0	0
2024-07-19	25	0.4	PUT	0	100	57.91	FALSE	0	0
2024-07-19	26	0.38	PUT	2	67	55.16	FALSE	0.38	0
2024-07-19	27	0.53	PUT	0	70	56	FALSE	0	0
2024-07-19	28	1.15	PUT	0	18	55.06	FALSE	0	0
2024-07-19	29	1.25	PUT	0	23	54.62	FALSE	0	0
2024-07-19	30	1.2	PUT	250	87	55.53	FALSE	1.2	0
2024-07-19	31	1.65	PUT	0	79	41.61	FALSE	0	0
2024-07-19	32	1.9	PUT	0	178	53.58	FALSE	0	0
2024-07-19	33	2.2	PUT	13	59	54.58	FALSE	-0.3	-0.12
2024-07-19	34	2.95	PUT	0	387	53.1	FALSE	0	0
2024-07-19	35	3.2	PUT	8	36	52.93	FALSE	3.2	0
2024-07-19	36	3.7	PUT	15	346	52.83	TRUE	3.7	0
2024-07-19	37	4.3	PUT	14	252	52.41	TRUE	4.3	0
2024-07-19	38	4.9	PUT	47	242	52.08	TRUE	4.9	0
2024-07-19	39	6.3	PUT	0	465	52.67	TRUE	0	0
2024-07-19	40	6.82	PUT	0	313	65.49	TRUE	0	0
2024-07-19	41	5.5	PUT	0	27	44.92	TRUE	0	0
2024-07-19	45	13	PUT	0	1	59.46	TRUE	0	0
2024-07-19	50	13.5	PUT	0	88	72.18	TRUE	0	0
2024-07-19	55	0	PUT	0	0	83.49	TRUE	0	0
2024-08-16	20	0	CALL	0	0	83.62	TRUE	0	0
2024-08-16	25	0	CALL	0	0	76.72	TRUE	0	0
2024-08-16	26	0	CALL	0	0	61.03	TRUE	0	0
2024-08-16	27	0	CALL	0	0	59.14	TRUE	0	0
2024-08-16	28	8.3	CALL	0	84	65.97	TRUE	0	0
2024-08-16	29	7.4	CALL	0	3	58.18	TRUE	0	0
2024-08-16	30	6.9	CALL	0	5	62	TRUE	0	0
2024-08-16	31	6.4	CALL	0	91	56.72	TRUE	0	0
2024-08-16	32	0	CALL	0	0	55.25	TRUE	0	0
2024-08-16	33	5.2	CALL	0	227	58.41	TRUE	0	0
2024-08-16	34	4.8	CALL	0	89	54.53	TRUE	0	0
2024-08-16	35	4.8	CALL	2	517	57.13	TRUE	4.8	0
2024-08-16	36	3.8	CALL	0	534	57.14	FALSE	0	0
2024-08-16	37	3.6	CALL	62	410	52.75	FALSE	0.6	0.2
2024-08-16	38	2.95	CALL	0	314	53.83	FALSE	0	0
2024-08-16	39	2.45	CALL	0	286	54.14	FALSE	0	0
2024-08-16	40	2.55	CALL	1	17	52.7	FALSE	0.19	0.08
2024-08-16	41	2.1	CALL	0	3	53.52	FALSE	0	0
2024-08-16	42	2.06	CALL	1	26	53.44	FALSE	0.23	0.13
2024-08-16	43	0	CALL	0	0	53.04	FALSE	0	0
2024-08-16	44	1.35	CALL	0	10	55.05	FALSE	0	0
2024-08-16	45	1.65	CALL	0	19	53.34	FALSE	0	0
2024-08-16	46	0.94	CALL	0	25	55.28	FALSE	0	0
2024-08-16	47	2.2	CALL	0	76	52.27	FALSE	0	0
2024-08-16	48	2.1	CALL	0	7	62.95	FALSE	0	0
2024-08-16	49	1.25	CALL	0	19	57.51	FALSE	0	0
2024-08-16	50	1.15	CALL	0	4	58.82	FALSE	0	0
2024-08-16	55	1.05	CALL	0	1	67.43	FALSE	0	0
2024-08-16	20	0	PUT	0	0	0	FALSE	0	0
2024-08-16	25	0.8	PUT	0	5	58.7	FALSE	0	0
2024-08-16	26	0.85	PUT	0	2	63.79	FALSE	0	0
2024-08-16	27	1	PUT	0	25	60.84	FALSE	0	0
2024-08-16	28	1.3	PUT	0	104	62.27	FALSE	0	0
2024-08-16	29	1.75	PUT	0	124	55.84	FALSE	0	0
2024-08-16	30	1.85	PUT	2	319	59.67	FALSE	-0.05	-0.03
2024-08-16	31	2.5	PUT	3	143	55.52	FALSE	2.5	0
2024-08-16	32	2.65	PUT	0	320	56.19	FALSE	0	0
2024-08-16	33	3	PUT	0	288	56.93	FALSE	0	0
2024-08-16	34	3.4	PUT	0	381	55.32	FALSE	0	0
2024-08-16	35	4	PUT	0	211	53.96	FALSE	0	0
2024-08-16	36	4.5	PUT	0	300	55.45	TRUE	0	0
2024-08-16	37	5.6	PUT	0	183	54.45	TRUE	0	0
2024-08-16	38	5.6	PUT	1	321	57.58	TRUE	5.6	0
2024-08-16	39	5.5	PUT	69	321	47.61	TRUE	5.5	0
2024-08-16	40	5.6	PUT	0	188	57.99	TRUE	0	0
2024-08-16	41	6	PUT	0	74	52.36	TRUE	0	0
2024-08-16	42	6.1	PUT	0	58	54.62	TRUE	0	0
2024-08-16	43	9	PUT	0	126	58.83	TRUE	0	0
2024-08-16	44	10.2	PUT	0	197	59.91	TRUE	0	0
2024-08-16	45	8.3	PUT	0	90	56.77	TRUE	0	0
2024-08-16	46	0	PUT	0	0	57.15	TRUE	0	0
2024-08-16	47	11.7	PUT	0	3	55.36	TRUE	0	0
2024-08-16	48	10.7	PUT	0	3	54.97	TRUE	0	0
2024-08-16	49	13.4	PUT	0	24	58.45	TRUE	0	0
2024-08-16	50	13.9	PUT	0	1	58.68	TRUE	0	0
2024-08-16	55	0	PUT	0	0	61.12	TRUE	0	0
2024-10-18	15	19.25	CALL	0	1	109	TRUE	0	0
2024-10-18	19	0	CALL	0	0	69.64	TRUE	0	0
2024-10-18	20	19.19	CALL	0	3	67.62	TRUE	0	0
2024-10-18	21	0	CALL	0	0	73.68	TRUE	0	0
2024-10-18	22	0	CALL	0	0	64.36	TRUE	0	0
2024-10-18	23	10.8	CALL	0	2	62.95	TRUE	0	0
2024-10-18	24	14.16	CALL	0	10	66.42	TRUE	0	0
2024-10-18	25	9.7	CALL	0	4	70.4	TRUE	0	0
2024-10-18	26	10.97	CALL	0	3	65.04	TRUE	0	0
2024-10-18	27	7.8	CALL	0	6	54.94	TRUE	0	0
2024-10-18	28	9.4	CALL	1	4	48.51	TRUE	9.4	0
2024-10-18	29	9	CALL	0	19	53.61	TRUE	0	0
2024-10-18	30	7.6	CALL	0	51	54.09	TRUE	0	0
2024-10-18	31	6.6	CALL	0	67	40.53	TRUE	0	0
2024-10-18	32	6.9	CALL	11	288	49.5	TRUE	0.4	0.06
2024-10-18	33	6.34	CALL	0	1175	43.14	TRUE	0	0
2024-10-18	34	6.11	CALL	48	19	52.59	TRUE	6.11	0
2024-10-18	35	5.2	CALL	0	212	52.76	TRUE	0	0
2024-10-18	40	2.95	CALL	0	324	51.56	FALSE	0	0
2024-10-18	45	2.17	CALL	8	51	51.41	FALSE	2.17	0
2024-10-18	50	1.7	CALL	0	699	51.13	FALSE	0	0
2024-10-18	55	0.9	CALL	10	70	51.79	FALSE	0.9	0
2024-10-18	15	0	PUT	0	0	0	FALSE	0	0
2024-10-18	19	0	PUT	0	0	74.2	FALSE	0	0
2024-10-18	20	0.3	PUT	0	50	65.14	FALSE	0	0
2024-10-18	21	0.42	PUT	0	27	57.19	FALSE	0	0
2024-10-18	22	0.7	PUT	0	1	57.27	FALSE	0	0
2024-10-18	23	1.15	PUT	0	1	56.66	FALSE	0	0
2024-10-18	24	3.2	PUT	0	1	56.16	FALSE	0	0
2024-10-18	25	0.65	PUT	0	42	55.18	FALSE	0	0
2024-10-18	26	3.4	PUT	0	2	55.23	FALSE	0	0
2024-10-18	27	2.05	PUT	0	1	54.75	FALSE	0	0
2024-10-18	28	1.6	PUT	2	56	53.85	FALSE	1.6	0
2024-10-18	29	2.1	PUT	0	30	54.03	FALSE	0	0
2024-10-18	30	2.5	PUT	0	38	53.74	FALSE	0	0
2024-10-18	31	2.71	PUT	2	77	53.68	FALSE	2.71	0
2024-10-18	32	3.23	PUT	1	163	53.51	FALSE	3.23	0
2024-10-18	33	3.4	PUT	4	64	52.69	FALSE	3.4	0
2024-10-18	34	4.52	PUT	0	26	52.93	FALSE	0	0
2024-10-18	35	4.3	PUT	21	155	51.73	FALSE	4.3	0
2024-10-18	40	7.1	PUT	1	28	51.59	TRUE	7.1	0
2024-10-18	45	10.3	PUT	0	53	37.6	TRUE	0	0
2024-10-18	50	14	PUT	0	39	45.96	TRUE	0	0
2024-10-18	55	18.4	PUT	0	1	60.38	TRUE	0	0
2025-01-17	13	13.5	CALL	0	18	99.1	TRUE	0	0
2025-01-17	15	18.88	CALL	0	4	110.8	TRUE	0	0
2025-01-17	18	18	CALL	0	13	65.35	TRUE	0	0
2025-01-17	20	15.55	CALL	0	61	59.15	TRUE	0	0
2025-01-17	23	14.05	CALL	5	586	48.88	TRUE	14.05	0
2025-01-17	25	11.97	CALL	0	113	49.44	TRUE	0	0
2025-01-17	28	12.21	CALL	0	187	57.48	TRUE	0	0
2025-01-17	30	8.1	CALL	0	564	51.19	TRUE	0	0
2025-01-17	32	10.7	CALL	0	108	58.96	TRUE	0	0
2025-01-17	35	6.4	CALL	0	199	52.55	TRUE	0	0
2025-01-17	37	5.7	CALL	0	840	51.98	FALSE	0	0
2025-01-17	40	5.2	CALL	13	918	53.51	FALSE	5.2	0
2025-01-17	42	3.4	CALL	0	559	51.16	FALSE	0	0
2025-01-17	45	2.65	CALL	0	138	51.1	FALSE	0	0
2025-01-17	47	2.85	CALL	1	29	50.64	FALSE	2.85	0
2025-01-17	50	2.16	CALL	0	369	50.32	FALSE	0	0
2025-01-17	55	1.6	CALL	3	18	49.39	FALSE	1.6	0
2025-01-17	13	0.15	PUT	0	2470	64.91	FALSE	0	0
2025-01-17	15	0.2	PUT	2	5478	61.71	FALSE	-0.03	-0.13
2025-01-17	18	0.4	PUT	10	176	58.58	FALSE	0	0
2025-01-17	20	0.65	PUT	0	171	56.17	FALSE	0	0
2025-01-17	23	0.95	PUT	0	636	54.97	FALSE	0	0
2025-01-17	25	1.69	PUT	0	677	54.54	FALSE	0	0
2025-01-17	28	2.6	PUT	0	107	53.96	FALSE	0	0
2025-01-17	30	3.17	PUT	3	180	54.39	FALSE	3.17	0
2025-01-17	32	4	PUT	0	46	53.03	FALSE	0	0
2025-01-17	35	5.4	PUT	2	82	53.06	FALSE	5.4	0
2025-01-17	37	7	PUT	0	163	51.95	TRUE	0	0
2025-01-17	40	8.4	PUT	0	89	51.78	TRUE	0	0
2025-01-17	42	11.9	PUT	0	1	51.28	TRUE	0	0
2025-01-17	45	12	PUT	0	17	51.37	TRUE	0	0
2025-01-17	47	13.5	PUT	23	32	42.73	TRUE	13.5	0
2025-01-17	50	15	PUT	0	84	50.37	TRUE	0	0
2025-01-17	55	21.51	PUT	0	2	54.25	TRUE	0	0
2026-01-16	13	24.9	CALL	0	24	57.66	TRUE	0	0
2026-01-16	15	25.25	CALL	0	29	71.62	TRUE	0	0
2026-01-16	18	12.45	CALL	0	41	59.15	TRUE	0	0
2026-01-16	20	18.58	CALL	2	13	51.41	TRUE	18.58	0
2026-01-16	23	8.7	CALL	0	4	58.31	TRUE	0	0
2026-01-16	25	19	CALL	0	36	53.96	TRUE	0	0
2026-01-16	28	12.45	CALL	0	38	53.77	TRUE	0	0
2026-01-16	30	15.8	CALL	0	59	57.68	TRUE	0	0
2026-01-16	32	10.5	CALL	0	11	51.8	TRUE	0	0
2026-01-16	35	10.1	CALL	0	77	52.95	TRUE	0	0
2026-01-16	37	11.1	CALL	0	18	50.56	FALSE	0	0
2026-01-16	40	9.02	CALL	0	31	50.15	FALSE	0	0
2026-01-16	42	7.65	CALL	0	1193	49.99	FALSE	0	0
2026-01-16	45	6.6	CALL	0	28	49.42	FALSE	0	0
2026-01-16	47	8.2	CALL	0	38	49.47	FALSE	0	0
2026-01-16	50	5	CALL	0	104	47.24	FALSE	0	0
2026-01-16	55	4.2	CALL	0	386	43.41	FALSE	0	0
2026-01-16	13	0.84	PUT	0	14	71.59	FALSE	0	0
2026-01-16	15	0.95	PUT	0	49	57.97	FALSE	0	0
2026-01-16	18	1.5	PUT	1	23	58.38	FALSE	1.5	0
2026-01-16	20	2	PUT	1	2504	57.79	FALSE	2	0
2026-01-16	23	2.79	PUT	0	2	55.86	FALSE	0	0
2026-01-16	25	3.7	PUT	0	73	54.92	FALSE	0	0
2026-01-16	28	4.4	PUT	10	66	53.12	FALSE	4.4	0
2026-01-16	30	5.64	PUT	0	56	53.05	FALSE	0	0
2026-01-16	32	6.4	PUT	0	11	52.49	FALSE	0	0
2026-01-16	35	7.65	PUT	0	52	51.84	FALSE	0	0
2026-01-16	37	8.8	PUT	0	2	51.22	TRUE	0	0
2026-01-16	40	10.4	PUT	0	55	51.52	TRUE	0	0
2026-01-16	42	18.8	PUT	0	30	50.63	TRUE	0	0
2026-01-16	45	0	PUT	0	0	49.96	TRUE	0	0
2026-01-16	47	15.2	PUT	0	1	50.03	TRUE	0	0
2026-01-16	50	16.1	PUT	0	136	49.62	TRUE	0	0
2026-01-16	55	20	PUT	0	106	47.37	TRUE	0	0

(CART) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2018-09-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1676667/000000000018029699/0000000000-18-029699-index.htm
2019-12-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000110465919070726/0001104659-19-070726-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000110465920018947/0001104659-20-018947-index.htm
2018-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019574/0001140361-18-019574-index.htm
2018-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019577/0001140361-18-019577-index.htm
2018-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019581/0001140361-18-019581-index.htm
2018-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019583/0001140361-18-019583-index.htm
2018-04-27	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1676667/000114036118020077/0001140361-18-020077-index.htm
2018-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118020176/0001140361-18-020176-index.htm
2018-04-30	POS EX	Post-effective amendment adding exhibits to registration statement [Rule 462(d)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036118020394/0001140361-18-020394-index.htm
2018-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118020962/0001140361-18-020962-index.htm
2018-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118021768/0001140361-18-021768-index.htm
2018-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036118023117/0001140361-18-023117-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118023210/0001140361-18-023210-index.htm
2018-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118023413/0001140361-18-023413-index.htm
2018-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118024158/0001140361-18-024158-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118027552/0001140361-18-027552-index.htm
2018-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118028698/0001140361-18-028698-index.htm
2018-06-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118028699/0001140361-18-028699-index.htm
2018-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118029306/0001140361-18-029306-index.htm
2018-06-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118029307/0001140361-18-029307-index.htm
2018-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118034778/0001140361-18-034778-index.htm
2018-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1676667/000114036118034785/0001140361-18-034785-index.htm
2018-08-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118034834/0001140361-18-034834-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118035514/0001140361-18-035514-index.htm
2018-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036118036150/0001140361-18-036150-index.htm
2018-08-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118036678/0001140361-18-036678-index.htm
2018-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118037722/0001140361-18-037722-index.htm
2018-09-12	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118038331/0001140361-18-038331-index.htm
2018-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118039035/0001140361-18-039035-index.htm
2018-10-24	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118041196/0001140361-18-041196-index.htm
2018-10-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1676667/000114036118041197/0001140361-18-041197-index.htm
2018-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118041863/0001140361-18-041863-index.htm
2018-10-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118041867/0001140361-18-041867-index.htm
2018-10-31	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036118041898/0001140361-18-041898-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118042060/0001140361-18-042060-index.htm
2018-11-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036118042851/0001140361-18-042851-index.htm
2018-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118042933/0001140361-18-042933-index.htm
2018-11-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118042935/0001140361-18-042935-index.htm
2018-11-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1676667/000114036118043449/0001140361-18-043449-index.htm
2018-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118043662/0001140361-18-043662-index.htm
2018-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118043663/0001140361-18-043663-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036118044372/0001140361-18-044372-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036118045105/0001140361-18-045105-index.htm
2018-12-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036118045106/0001140361-18-045106-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119000486/0001140361-19-000486-index.htm
2019-01-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036119000487/0001140361-19-000487-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036119001180/0001140361-19-001180-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119001415/0001140361-19-001415-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119001805/0001140361-19-001805-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119001807/0001140361-19-001807-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036119002909/0001140361-19-002909-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036119003992/0001140361-19-003992-index.htm
2019-03-19	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119005208/0001140361-19-005208-index.htm
2019-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119005483/0001140361-19-005483-index.htm
2019-03-22	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1676667/000114036119005485/0001140361-19-005485-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036119005631/0001140361-19-005631-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1676667/000114036119005767/0001140361-19-005767-index.htm
2019-04-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1676667/000114036119006909/0001140361-19-006909-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119008396/0001140361-19-008396-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119009057/0001140361-19-009057-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036119009127/0001140361-19-009127-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036119009664/0001140361-19-009664-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119009809/0001140361-19-009809-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119013122/0001140361-19-013122-index.htm
2019-07-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000114036119013123/0001140361-19-013123-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036119014935/0001140361-19-014935-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036119015558/0001140361-19-015558-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119016517/0001140361-19-016517-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119019824/0001140361-19-019824-index.htm
2019-11-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1676667/000114036119020440/0001140361-19-020440-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1676667/000114036119022185/0001140361-19-022185-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036119022846/0001140361-19-022846-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000150/0001140361-20-000150-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000151/0001140361-20-000151-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000153/0001140361-20-000153-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000157/0001140361-20-000157-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000158/0001140361-20-000158-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000159/0001140361-20-000159-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000165/0001140361-20-000165-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000166/0001140361-20-000166-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000167/0001140361-20-000167-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000304/0001140361-20-000304-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000119312519041011/0001193125-19-041011-index.htm
2019-06-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000119312519164800/0001193125-19-164800-index.htm
2019-06-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000119312519164806/0001193125-19-164806-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000119312520006349/0001193125-20-006349-index.htm
2019-12-31	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1676667/000135445719000694/0001354457-19-000694-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000153215519000075/0001532155-19-000075-index.htm
2020-02-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000153215520000035/0001532155-20-000035-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000155278119000311/0001552781-19-000311-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000155278119000312/0001552781-19-000312-index.htm
2019-07-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000155278119000314/0001552781-19-000314-index.htm
2019-07-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000155278119000320/0001552781-19-000320-index.htm
2019-10-28	DEFM14A	Definitive proxy statement relating to merger or acquisition	https://www.sec.gov/Archives/edgar/data/1676667/000155278119000426/0001552781-19-000426-index.htm
2019-11-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1676667/000155278119000482/0001552781-19-000482-index.htm
2020-01-10	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1676667/000155278120000060/0001552781-20-000060-index.htm
2020-01-10	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1676667/000155278120000061/0001552781-20-000061-index.htm
2020-01-10	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1676667/000155278120000062/0001552781-20-000062-index.htm
2020-01-21	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1676667/000155278120000103/0001552781-20-000103-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1676667/000156761919015453/0001567619-19-015453-index.htm
2018-04-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1676667/000173209318000003/0001732093-18-000003-index.htm
2018-10-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1676667/999999999518002723/9999999995-18-002723-index.htm
2020-01-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1676667/999999999520000096/9999999995-20-000096-index.htm
2020-01-16	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1676667/999999999520000097/9999999995-20-000097-index.htm

(CART) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of (CART). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: < 1%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-31	Bryan E Beal	Director	Sell	14,341.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000165/0001140361-20-000165-index.htm
2019-12-31	Edwin E II Laws	EVP & CFO	Sell	5,575.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000159/0001140361-20-000159-index.htm
2019-12-31	Frederick P Jr Spach	Director	Sell	10,051.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000150/0001140361-20-000150-index.htm
2019-12-31	Jerry L Ocheltree	President & CEO	Sell	32,912.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000157/0001140361-20-000157-index.htm
2019-12-31	Jim R Watson	Director	Sell	21,315.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000167/0001140361-20-000167-index.htm
2019-12-31	Johnathan L Jr Rhyne	Director	Sell	158,254.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000153/0001140361-20-000153-index.htm
2019-12-31	Richard M Rager	EVP & CCO	Sell	7,705.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000158/0001140361-20-000158-index.htm
2019-12-31	Rose B. Cummings	Director	Sell	5,774.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000166/0001140361-20-000166-index.htm
2019-12-31	Scott C Davis	Director	Sell	36,342.00			0.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036120000151/0001140361-20-000151-index.htm
2018-04-23	Ralph N III Strayhorn	Director	Buy	10,000.00	8.00	80,000.00	12,565.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019581/0001140361-18-019581-index.htm
2018-04-23	Johnathan L Jr Rhyne	Director	Buy	14,375.00	8.00	115,000.00	158,235.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019583/0001140361-18-019583-index.htm
2019-01-10	Jim R Watson	Director	Buy	1,257.00	2.13	2,677.41	21,098.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036119001180/0001140361-19-001180-index.htm
2019-02-26	Jim R Watson	Director	Buy	217.00	8.40	1,822.80	21,315.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036119003992/0001140361-19-003992-index.htm
2018-05-15	Jim R Watson	Director	Buy	207.00	8.00	1,656.00	25,183.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118024158/0001140361-18-024158-index.htm
2018-05-15	Jim R Watson	Director	Buy	604.00	8.11	4,898.44	25,787.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118024158/0001140361-18-024158-index.htm
2018-08-02	Jim R Watson	Director	Buy	500.00	8.35	4,175.00	28,287.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118035514/0001140361-18-035514-index.htm
2018-05-11	Jerry L Ocheltree	President & CEO	Buy	1,466.00	8.00	11,728.00	29,440.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118023210/0001140361-18-023210-index.htm
2018-09-25	Jerry L Ocheltree	President & CEO	Buy	732.00	8.10	5,929.20	30,172.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118039035/0001140361-18-039035-index.htm
2018-11-30	Jerry L Ocheltree	President & CEO	Buy	1,062.00	7.91	8,400.42	31,234.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118044372/0001140361-18-044372-index.htm
2019-02-11	Jerry L Ocheltree	President & CEO	Buy	110.00	8.30	913.00	31,344.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036119002909/0001140361-19-002909-index.htm
2019-03-26	Jerry L Ocheltree	President & CEO	Buy	266.00	8.21	2,183.86	31,610.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036119005631/0001140361-19-005631-index.htm
2019-08-23	Jerry L Ocheltree	President & CEO	Buy	1,302.00	10.00	13,020.00	32,912.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036119015558/0001140361-19-015558-index.htm
2018-04-23	Edwin E II Laws	EVP & CFO	Buy	4,375.00	8.00	35,000.00	5,075.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019577/0001140361-18-019577-index.htm
2018-10-30	Edwin E II Laws	EVP & CFO	Buy	500.00	8.20	4,100.00	5,575.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118042060/0001140361-18-042060-index.htm
2018-04-25	Richard M Rager	EVP & CCO	Buy	2,375.00	8.00	19,000.00	7,705.00	https://www.sec.gov/Archives/edgar/data/1676667/000114036118019574/0001140361-18-019574-index.htm

(:CART)