Latest On (CART):
General
- Name
- Symbol
- Type
- Exchange
- Currency
- Country
- Last Split Date
(CART) Dividend Calendar:
pays out 0% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
(CART) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2018-09-30 | 2018-10-26 | $4.54 million | $0.13 | ||
2018-06-30 | 2018-06-30 | $4.32 million | $0.08 | ||
2018-03-31 | 2018-04-26 | $3.85 million | $0.12 | ||
2017-12-31 | 2018-01-30 | $14.3 million | -$0.08 | ||
2017-09-30 | 2017-10-27 | $N/A | $0.07 | ||
2017-06-30 | 2017-07-26 | $N/A | $0.04 | ||
2017-03-31 | 2017-04-14 | $N/A | $0.04 | ||
2016-12-31 | 2017-02-09 | $14.61 million | $0.07 | ||
2016-09-30 | 2016-10-21 | $N/A | $0.01 | ||
2016-06-30 | 2016-07-25 | $N/A | $0.09 | ||
2016-03-31 | 2016-04-08 | $N/A | $0.08 | ||
2015-12-31 | 2016-02-04 | $13.97 million | $0.05 | ||
2015-09-30 | 2015-10-23 | $N/A | $0.08 | ||
2015-06-30 | 2015-07-27 | $N/A | $0.06 | ||
2015-03-31 | 2015-04-29 | $N/A | $0.03 | ||
2014-12-31 | 2015-02-05 | $14.04 million | $1.10 | ||
2014-09-30 | 2014-10-24 | $N/A | $0.14 | ||
2014-06-30 | 2014-07-28 | $N/A | $0.13 | ||
2013-12-31 | 2014-02-06 | $13.83 million | -$0.08 | ||
2013-09-30 | 2013-10-25 | $N/A | $0.04 | ||
2013-06-30 | 2013-07-22 | $N/A | -$0.32 | ||
2013-03-31 | 2013-05-02 | $N/A | $0.01 | ||
2012-06-30 | 2012-07-23 | $N/A | $0.07 | ||
2012-03-31 | 2012-04-26 | $N/A | $0.12 | ||
2011-12-31 | 2012-02-10 | $14.11 million | -$0.30 | ||
2011-09-30 | 2011-10-31 | $N/A | $0.08 | ||
2011-06-30 | 2011-07-25 | $N/A | -$0.17 | ||
2011-03-31 | 2011-04-28 | $N/A | -$0.10 | ||
2010-12-31 | 2011-01-31 | $15.45 million | -$0.19 | ||
2010-06-30 | 2010-07-26 | $N/A | $0.16 | ||
2010-03-31 | 2010-04-29 | $N/A | $0.15 | ||
2009-12-31 | 2010-02-01 | $11.16 million | -$0.55 | ||
2009-09-30 | 2009-11-02 | $N/A | -$0.52 | ||
2009-06-30 | 2009-08-04 | $N/A | -$0.13 | ||
2009-03-31 | 2009-04-30 | $N/A | -$0.02 | ||
2008-12-31 | 2009-02-04 | $9.94 million | -$0.31 | ||
2008-09-30 | 2008-10-09 | $N/A | $0.00 | ||
2008-06-30 | 2008-07-11 | $N/A | $0.01 | ||
2008-03-31 | 2008-04-16 | $N/A | $0.05 | ||
2007-12-31 | 2008-01-23 | $10.44 million | $0.10 | ||
2007-09-30 | 2007-10-19 | $N/A | $0.13 | ||
2007-06-30 | 2007-07-18 | $N/A | $0.17 | ||
2007-03-31 | 2007-04-19 | $N/A | $0.17 | ||
2006-12-31 | 2007-01-25 | $9.67 million | $0.11 | ||
2006-09-30 | 2006-10-19 | $N/A | $0.25 | ||
2006-06-30 | 2006-07-18 | $N/A | $0.24 | ||
2006-03-31 | 2006-04-17 | $N/A | $0.20 | ||
2005-12-31 | 2006-01-19 | $7.31 million | $0.31 | ||
2005-09-30 | 2005-10-13 | $N/A | $0.26 | ||
2005-06-30 | 2005-07-13 | $N/A | $0.17 | ||
2005-03-31 | 2005-04-19 | $N/A | $0.07 | ||
2004-12-31 | 2005-01-19 | $4.63 million | $0.11 |
(CART) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
(CART) Chart:
(CART) News:
Below you will find a list of latest news for (CART) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
(CART) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 20 | 0 | CALL | 0 | 0 | 962.35 | TRUE | 0 | 0 |
2024-05-03 | 23 | 0 | CALL | 0 | 0 | 728.15 | TRUE | 0 | 0 |
2024-05-03 | 23.5 | 0 | CALL | 0 | 0 | 715.99 | TRUE | 0 | 0 |
2024-05-03 | 24 | 0 | CALL | 0 | 0 | 703.09 | TRUE | 0 | 0 |
2024-05-03 | 24.5 | 0 | CALL | 0 | 0 | 564.77 | TRUE | 0 | 0 |
2024-05-03 | 25 | 0 | CALL | 0 | 0 | 619.77 | TRUE | 0 | 0 |
2024-05-03 | 25.5 | 0 | CALL | 0 | 0 | 593.74 | TRUE | 0 | 0 |
2024-05-03 | 26 | 0 | CALL | 0 | 0 | 581.65 | TRUE | 0 | 0 |
2024-05-03 | 26.5 | 0 | CALL | 0 | 0 | 581.44 | TRUE | 0 | 0 |
2024-05-03 | 27 | 0 | CALL | 0 | 0 | 555.3 | TRUE | 0 | 0 |
2024-05-03 | 27.5 | 0 | CALL | 0 | 0 | 505.38 | TRUE | 0 | 0 |
2024-05-03 | 28 | 0 | CALL | 0 | 0 | 503.85 | TRUE | 0 | 0 |
2024-05-03 | 28.5 | 0 | CALL | 0 | 0 | 455.83 | TRUE | 0 | 0 |
2024-05-03 | 29 | 0 | CALL | 0 | 0 | 442.42 | TRUE | 0 | 0 |
2024-05-03 | 29.5 | 0 | CALL | 0 | 0 | 438.62 | TRUE | 0 | 0 |
2024-05-03 | 30 | 0 | CALL | 0 | 0 | 393.15 | TRUE | 0 | 0 |
2024-05-03 | 30.5 | 0 | CALL | 0 | 0 | 378.49 | TRUE | 0 | 0 |
2024-05-03 | 31 | 0 | CALL | 0 | 0 | 344.14 | TRUE | 0 | 0 |
2024-05-03 | 31.5 | 0 | CALL | 0 | 0 | 250.35 | TRUE | 0 | 0 |
2024-05-03 | 32 | 3 | CALL | 1 | 1 | 514.02 | TRUE | 0.5 | 0.2 |
2024-05-03 | 32.5 | 2 | CALL | 0 | 36 | 274.33 | TRUE | 0 | 0 |
2024-05-03 | 33 | 0 | CALL | 0 | 0 | 170.14 | TRUE | 0 | 0 |
2024-05-03 | 33.5 | 1.85 | CALL | 0 | 2 | 108.1 | TRUE | 0 | 0 |
2024-05-03 | 34 | 1.85 | CALL | 1 | 175 | 98.84 | TRUE | 1.05 | 1.31 |
2024-05-03 | 34.5 | 1.7 | CALL | 90 | 173 | 98.11 | TRUE | 1.05 | 1.62 |
2024-05-03 | 35 | 1.25 | CALL | 70 | 176 | 69.2 | TRUE | 0.7 | 1.27 |
2024-05-03 | 35.5 | 0.8 | CALL | 17 | 42 | 93.46 | FALSE | 0.45 | 1.29 |
2024-05-03 | 36 | 0.7 | CALL | 221 | 50 | 91.75 | FALSE | 0.5 | 2.5 |
2024-05-03 | 36.5 | 0.45 | CALL | 19 | 42 | 93.04 | FALSE | 0.3 | 2 |
2024-05-03 | 37 | 0.25 | CALL | 230 | 121 | 104.69 | FALSE | 0.07 | 0.39 |
2024-05-03 | 37.5 | 0.3 | CALL | 164 | 18 | 102.28 | FALSE | 0.18 | 1.5 |
2024-05-03 | 38 | 0.15 | CALL | 21 | 41 | 117.96 | FALSE | 0.15 | 0 |
2024-05-03 | 38.5 | 0.1 | CALL | 0 | 7 | 118.76 | FALSE | 0 | 0 |
2024-05-03 | 39 | 0.15 | CALL | 1 | 15 | 147.18 | FALSE | 0.15 | 0 |
2024-05-03 | 39.5 | 0.06 | CALL | 8 | 9 | 129.31 | FALSE | 0.06 | 0 |
2024-05-03 | 40 | 0.05 | CALL | 3 | 33 | 135.89 | FALSE | 0 | 0 |
2024-05-03 | 40.5 | 0.06 | CALL | 0 | 51 | 169.76 | FALSE | 0 | 0 |
2024-05-03 | 41 | 0.05 | CALL | 15 | 20 | 157.67 | FALSE | 0.05 | 0 |
2024-05-03 | 41.5 | 0.05 | CALL | 10 | 7 | 168.15 | FALSE | 0 | 0 |
2024-05-03 | 42 | 0.05 | CALL | 1 | 29 | 178.39 | FALSE | 0 | 0 |
2024-05-03 | 42.5 | 0.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-03 | 43 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 43.5 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 44 | 0.09 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-03 | 44.5 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0.05 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45.5 | 0.05 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-05-03 | 46 | 0.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 46.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 47 | 0.05 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-03 | 47.5 | 0.05 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-03 | 48 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 48.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 49 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0.14 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 23 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 23.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 24 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 24.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 25.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 26 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 26.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 27 | 0.05 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-03 | 27.5 | 0.05 | PUT | 0 | 340 | 0 | FALSE | 0 | 0 |
2024-05-03 | 28 | 0.24 | PUT | 50 | 26 | 340.05 | FALSE | 0.24 | 0 |
2024-05-03 | 28.5 | 0.05 | PUT | 50 | 60 | 228.07 | FALSE | 0.05 | 0 |
2024-05-03 | 29 | 0.05 | PUT | 10 | 12 | 212.72 | FALSE | 0.05 | 0 |
2024-05-03 | 29.5 | 0.29 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-03 | 30 | 0.3 | PUT | 0 | 17 | 257.18 | FALSE | 0 | 0 |
2024-05-03 | 30.5 | 0 | PUT | 0 | 0 | 433.08 | FALSE | 0 | 0 |
2024-05-03 | 31 | 0.05 | PUT | 39 | 29 | 152.43 | FALSE | 0.05 | 0 |
2024-05-03 | 31.5 | 0.05 | PUT | 2 | 11 | 137.52 | FALSE | 0 | 0 |
2024-05-03 | 32 | 0.1 | PUT | 6 | 8 | 143.74 | FALSE | 0.1 | 0 |
2024-05-03 | 32.5 | 0.2 | PUT | 0 | 493 | 127.05 | FALSE | 0 | 0 |
2024-05-03 | 33 | 0.1 | PUT | 103 | 15 | 110.19 | FALSE | 0.1 | 0 |
2024-05-03 | 33.5 | 0.15 | PUT | 538 | 401 | 105.72 | FALSE | -0.3 | -0.67 |
2024-05-03 | 34 | 0.2 | PUT | 2996 | 1543 | 96.88 | FALSE | -0.55 | -0.73 |
2024-05-03 | 34.5 | 0.25 | PUT | 33 | 83 | 100.46 | FALSE | -0.49 | -0.66 |
2024-05-03 | 35 | 0.5 | PUT | 69 | 88 | 96.29 | FALSE | -0.7 | -0.58 |
2024-05-03 | 35.5 | 0.72 | PUT | 42 | 22 | 94.79 | TRUE | -0.53 | -0.42 |
2024-05-03 | 36 | 1.35 | PUT | 217 | 389 | 90.31 | TRUE | -0.7 | -0.34 |
2024-05-03 | 36.5 | 1.3 | PUT | 12 | 10 | 87.38 | TRUE | 1.3 | 0 |
2024-05-03 | 37 | 1.6 | PUT | 0 | 16 | 147.94 | TRUE | 0 | 0 |
2024-05-03 | 37.5 | 1.7 | PUT | 0 | 1 | 110.87 | TRUE | 0 | 0 |
2024-05-03 | 38 | 2.25 | PUT | 0 | 14 | 93.44 | TRUE | 0 | 0 |
2024-05-03 | 38.5 | 0 | PUT | 0 | 0 | 239.83 | TRUE | 0 | 0 |
2024-05-03 | 39 | 0 | PUT | 0 | 0 | 266.66 | TRUE | 0 | 0 |
2024-05-03 | 39.5 | 0 | PUT | 0 | 0 | 259.07 | TRUE | 0 | 0 |
2024-05-03 | 40 | 5.9 | PUT | 0 | 0 | 293.52 | TRUE | 0 | 0 |
2024-05-03 | 40.5 | 0 | PUT | 0 | 0 | 263.15 | TRUE | 0 | 0 |
2024-05-03 | 41 | 6.7 | PUT | 0 | 4 | 278.12 | TRUE | 0 | 0 |
2024-05-03 | 41.5 | 7.2 | PUT | 0 | 1 | 350.92 | TRUE | 0 | 0 |
2024-05-03 | 42 | 0 | PUT | 0 | 0 | 347.43 | TRUE | 0 | 0 |
2024-05-03 | 42.5 | 0 | PUT | 0 | 0 | 341.9 | TRUE | 0 | 0 |
2024-05-03 | 43 | 0 | PUT | 0 | 0 | 395.61 | TRUE | 0 | 0 |
2024-05-03 | 43.5 | 8.8 | PUT | 0 | 3 | 390.01 | TRUE | 0 | 0 |
2024-05-03 | 44 | 0 | PUT | 0 | 0 | 403.51 | TRUE | 0 | 0 |
2024-05-03 | 44.5 | 0 | PUT | 0 | 0 | 446.87 | TRUE | 0 | 0 |
2024-05-03 | 45 | 10.4 | PUT | 0 | 1 | 469.93 | TRUE | 0 | 0 |
2024-05-03 | 45.5 | 0 | PUT | 0 | 0 | 463.13 | TRUE | 0 | 0 |
2024-05-03 | 46 | 0 | PUT | 0 | 0 | 454.61 | TRUE | 0 | 0 |
2024-05-03 | 46.5 | 0 | PUT | 0 | 0 | 488.14 | TRUE | 0 | 0 |
2024-05-03 | 47 | 0 | PUT | 0 | 0 | 489.59 | TRUE | 0 | 0 |
2024-05-03 | 47.5 | 0 | PUT | 0 | 0 | 522.72 | TRUE | 0 | 0 |
2024-05-03 | 48 | 0 | PUT | 0 | 0 | 501.72 | TRUE | 0 | 0 |
2024-05-03 | 48.5 | 0 | PUT | 0 | 0 | 363.91 | TRUE | 0 | 0 |
2024-05-03 | 49 | 0 | PUT | 0 | 0 | 568.05 | TRUE | 0 | 0 |
2024-05-03 | 50 | 0 | PUT | 0 | 0 | 557.17 | TRUE | 0 | 0 |
2024-05-10 | 20 | 0 | CALL | 0 | 0 | 252.69 | TRUE | 0 | 0 |
2024-05-10 | 22.5 | 0 | CALL | 0 | 0 | 265.18 | TRUE | 0 | 0 |
2024-05-10 | 23 | 0 | CALL | 0 | 0 | 255.18 | TRUE | 0 | 0 |
2024-05-10 | 23.5 | 0 | CALL | 0 | 0 | 261.77 | TRUE | 0 | 0 |
2024-05-10 | 24 | 0 | CALL | 0 | 0 | 152.95 | TRUE | 0 | 0 |
2024-05-10 | 24.5 | 0 | CALL | 0 | 0 | 231.57 | TRUE | 0 | 0 |
2024-05-10 | 25 | 9.3 | CALL | 0 | 40 | 216.94 | TRUE | 0 | 0 |
2024-05-10 | 25.5 | 0 | CALL | 0 | 0 | 217.67 | TRUE | 0 | 0 |
2024-05-10 | 26 | 0 | CALL | 0 | 0 | 144.54 | TRUE | 0 | 0 |
2024-05-10 | 26.5 | 0 | CALL | 0 | 0 | 199.14 | TRUE | 0 | 0 |
2024-05-10 | 27 | 0 | CALL | 0 | 0 | 194.45 | TRUE | 0 | 0 |
2024-05-10 | 27.5 | 0 | CALL | 0 | 0 | 181.07 | TRUE | 0 | 0 |
2024-05-10 | 28 | 0 | CALL | 0 | 0 | 180.38 | TRUE | 0 | 0 |
2024-05-10 | 28.5 | 0 | CALL | 0 | 0 | 115.72 | TRUE | 0 | 0 |
2024-05-10 | 29 | 0 | CALL | 0 | 0 | 142.44 | TRUE | 0 | 0 |
2024-05-10 | 29.5 | 0 | CALL | 0 | 0 | 191.31 | TRUE | 0 | 0 |
2024-05-10 | 30 | 4.9 | CALL | 0 | 2 | 94.64 | TRUE | 0 | 0 |
2024-05-10 | 30.5 | 0 | CALL | 0 | 0 | 97.26 | TRUE | 0 | 0 |
2024-05-10 | 31 | 6.9 | CALL | 0 | 1 | 85.46 | TRUE | 0 | 0 |
2024-05-10 | 31.5 | 0 | CALL | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2024-05-10 | 32 | 2.9 | CALL | 0 | 19 | 96.31 | TRUE | 0 | 0 |
2024-05-10 | 32.5 | 2.8 | CALL | 0 | 33 | 97.09 | TRUE | 0 | 0 |
2024-05-10 | 33 | 3 | CALL | 0 | 22 | 93.88 | TRUE | 0 | 0 |
2024-05-10 | 33.5 | 2.25 | CALL | 0 | 20 | 95.36 | TRUE | 0 | 0 |
2024-05-10 | 34 | 3.1 | CALL | 1 | 10 | 94.4 | TRUE | 0.85 | 0.38 |
2024-05-10 | 34.5 | 1.85 | CALL | 0 | 43 | 94.98 | TRUE | 0 | 0 |
2024-05-10 | 35 | 2 | CALL | 1 | 163 | 94.55 | TRUE | 0.2 | 0.11 |
2024-05-10 | 35.5 | 1.95 | CALL | 12 | 14 | 93.15 | FALSE | 0.45 | 0.3 |
2024-05-10 | 36 | 1.15 | CALL | 23 | 10 | 99.17 | FALSE | 1.15 | 0 |
2024-05-10 | 36.5 | 1.45 | CALL | 3 | 8 | 94.7 | FALSE | 0.3 | 0.26 |
2024-05-10 | 37 | 1.25 | CALL | 2 | 59 | 94.1 | FALSE | 0.18 | 0.17 |
2024-05-10 | 37.5 | 1.07 | CALL | 1 | 23 | 119.82 | FALSE | 1.07 | 0 |
2024-05-10 | 38 | 1.1 | CALL | 13 | 94 | 92.62 | FALSE | 1.1 | 0 |
2024-05-10 | 38.5 | 1 | CALL | 10 | 47 | 99.92 | FALSE | 1 | 0 |
2024-05-10 | 39 | 0.8 | CALL | 1 | 253 | 95.76 | FALSE | 0.24 | 0.43 |
2024-05-10 | 39.5 | 0.65 | CALL | 10 | 15 | 93.26 | FALSE | 0.65 | 0 |
2024-05-10 | 40 | 0.55 | CALL | 12 | 180 | 92.84 | FALSE | 0.55 | 0 |
2024-05-10 | 40.5 | 0 | CALL | 0 | 0 | 91.52 | FALSE | 0 | 0 |
2024-05-10 | 41 | 0.8 | CALL | 0 | 5 | 93.02 | FALSE | 0 | 0 |
2024-05-10 | 41.5 | 0.5 | CALL | 0 | 1 | 94 | FALSE | 0 | 0 |
2024-05-10 | 42 | 0.45 | CALL | 0 | 19 | 94.38 | FALSE | 0 | 0 |
2024-05-10 | 42.5 | 0 | CALL | 0 | 0 | 94.08 | FALSE | 0 | 0 |
2024-05-10 | 43 | 0.35 | CALL | 0 | 15 | 92.96 | FALSE | 0 | 0 |
2024-05-10 | 43.5 | 0 | CALL | 0 | 0 | 90.74 | FALSE | 0 | 0 |
2024-05-10 | 44 | 0.32 | CALL | 0 | 4 | 94.57 | FALSE | 0 | 0 |
2024-05-10 | 44.5 | 0 | CALL | 0 | 0 | 94.58 | FALSE | 0 | 0 |
2024-05-10 | 45 | 0.4 | CALL | 0 | 2 | 129.78 | FALSE | 0 | 0 |
2024-05-10 | 45.5 | 0 | CALL | 0 | 0 | 138.44 | FALSE | 0 | 0 |
2024-05-10 | 46 | 0.11 | CALL | 0 | 2 | 162.94 | FALSE | 0 | 0 |
2024-05-10 | 46.5 | 0 | CALL | 0 | 0 | 167.26 | FALSE | 0 | 0 |
2024-05-10 | 47 | 0.4 | CALL | 0 | 1 | 171.49 | FALSE | 0 | 0 |
2024-05-10 | 48 | 0 | CALL | 0 | 0 | 179.72 | FALSE | 0 | 0 |
2024-05-10 | 49 | 0 | CALL | 0 | 0 | 187.65 | FALSE | 0 | 0 |
2024-05-10 | 50 | 0.3 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-05-10 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 22.5 | 0.05 | PUT | 36 | 0 | 151.97 | FALSE | 0.05 | 0 |
2024-05-10 | 23 | 0.05 | PUT | 9 | 0 | 145.5 | FALSE | 0.05 | 0 |
2024-05-10 | 23.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 24 | 0.33 | PUT | 0 | 42 | 239.85 | FALSE | 0 | 0 |
2024-05-10 | 24.5 | 0 | PUT | 0 | 0 | 230.33 | FALSE | 0 | 0 |
2024-05-10 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 25.5 | 0 | PUT | 0 | 0 | 211.72 | FALSE | 0 | 0 |
2024-05-10 | 26 | 0 | PUT | 0 | 0 | 202.61 | FALSE | 0 | 0 |
2024-05-10 | 26.5 | 0 | PUT | 0 | 0 | 195.96 | FALSE | 0 | 0 |
2024-05-10 | 27 | 0.2 | PUT | 0 | 1 | 184.75 | FALSE | 0 | 0 |
2024-05-10 | 27.5 | 0 | PUT | 0 | 0 | 178.17 | FALSE | 0 | 0 |
2024-05-10 | 28 | 0.1 | PUT | 2 | 5 | 98.51 | FALSE | 0.1 | 0 |
2024-05-10 | 28.5 | 0 | PUT | 0 | 0 | 101.11 | FALSE | 0 | 0 |
2024-05-10 | 29 | 0.4 | PUT | 0 | 7 | 101.69 | FALSE | 0 | 0 |
2024-05-10 | 29.5 | 0 | PUT | 0 | 0 | 95.04 | FALSE | 0 | 0 |
2024-05-10 | 30 | 0.4 | PUT | 0 | 7 | 96.72 | FALSE | 0 | 0 |
2024-05-10 | 30.5 | 0.35 | PUT | 1 | 0 | 96.82 | FALSE | 0.35 | 0 |
2024-05-10 | 31 | 0.75 | PUT | 0 | 14 | 93.73 | FALSE | 0 | 0 |
2024-05-10 | 31.5 | 0.55 | PUT | 1 | 10 | 97.44 | FALSE | 0.55 | 0 |
2024-05-10 | 32 | 0.9 | PUT | 0 | 60 | 96.08 | FALSE | 0 | 0 |
2024-05-10 | 32.5 | 0.78 | PUT | 8 | 16 | 95.69 | FALSE | 0.78 | 0 |
2024-05-10 | 33 | 1.3 | PUT | 0 | 149 | 95.15 | FALSE | 0 | 0 |
2024-05-10 | 33.5 | 1.7 | PUT | 0 | 17 | 95.24 | FALSE | 0 | 0 |
2024-05-10 | 34 | 1.07 | PUT | 4 | 42 | 93.01 | FALSE | -0.68 | -0.39 |
2024-05-10 | 34.5 | 1.25 | PUT | 1 | 12 | 94.9 | FALSE | 1.25 | 0 |
2024-05-10 | 35 | 1.45 | PUT | 3 | 107 | 94.48 | FALSE | 1.45 | 0 |
2024-05-10 | 35.5 | 2.8 | PUT | 0 | 14 | 84.72 | TRUE | 0 | 0 |
2024-05-10 | 36 | 2.6 | PUT | 0 | 162 | 94.34 | TRUE | 0 | 0 |
2024-05-10 | 36.5 | 3.4 | PUT | 0 | 2 | 83.8 | TRUE | 0 | 0 |
2024-05-10 | 37 | 3.8 | PUT | 0 | 499 | 94.06 | TRUE | 0 | 0 |
2024-05-10 | 37.5 | 0 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
2024-05-10 | 38 | 5.31 | PUT | 0 | 93 | 92.58 | TRUE | 0 | 0 |
2024-05-10 | 38.5 | 0 | PUT | 0 | 0 | 94.48 | TRUE | 0 | 0 |
2024-05-10 | 39 | 4 | PUT | 0 | 22 | 92.83 | TRUE | 0 | 0 |
2024-05-10 | 39.5 | 0 | PUT | 0 | 0 | 93.19 | TRUE | 0 | 0 |
2024-05-10 | 40 | 3.8 | PUT | 0 | 3 | 102.31 | TRUE | 0 | 0 |
2024-05-10 | 40.5 | 0 | PUT | 0 | 0 | 108.18 | TRUE | 0 | 0 |
2024-05-10 | 41 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
2024-05-10 | 41.5 | 0 | PUT | 0 | 0 | 93.78 | TRUE | 0 | 0 |
2024-05-10 | 42 | 0 | PUT | 0 | 0 | 98.56 | TRUE | 0 | 0 |
2024-05-10 | 42.5 | 0 | PUT | 0 | 0 | 115.54 | TRUE | 0 | 0 |
2024-05-10 | 43 | 0 | PUT | 0 | 0 | 77.9 | TRUE | 0 | 0 |
2024-05-10 | 43.5 | 0 | PUT | 0 | 0 | 200.79 | TRUE | 0 | 0 |
2024-05-10 | 44 | 0 | PUT | 0 | 0 | 100.48 | TRUE | 0 | 0 |
2024-05-10 | 44.5 | 0 | PUT | 0 | 0 | 206.07 | TRUE | 0 | 0 |
2024-05-10 | 45 | 0 | PUT | 0 | 0 | 146.6 | TRUE | 0 | 0 |
2024-05-10 | 45.5 | 0 | PUT | 0 | 0 | 165.97 | TRUE | 0 | 0 |
2024-05-10 | 46 | 0 | PUT | 0 | 0 | 170.49 | TRUE | 0 | 0 |
2024-05-10 | 46.5 | 0 | PUT | 0 | 0 | 171.24 | TRUE | 0 | 0 |
2024-05-10 | 47 | 0 | PUT | 0 | 0 | 171.73 | TRUE | 0 | 0 |
2024-05-10 | 48 | 0 | PUT | 0 | 0 | 153.54 | TRUE | 0 | 0 |
2024-05-10 | 49 | 0 | PUT | 0 | 0 | 191.97 | TRUE | 0 | 0 |
2024-05-10 | 50 | 0 | PUT | 0 | 0 | 123.84 | TRUE | 0 | 0 |
2024-05-17 | 17 | 0 | CALL | 0 | 0 | 306.74 | TRUE | 0 | 0 |
2024-05-17 | 18 | 0 | CALL | 0 | 0 | 265.42 | TRUE | 0 | 0 |
2024-05-17 | 19 | 0 | CALL | 0 | 0 | 247.66 | TRUE | 0 | 0 |
2024-05-17 | 20 | 0 | CALL | 0 | 0 | 173.14 | TRUE | 0 | 0 |
2024-05-17 | 21 | 0 | CALL | 0 | 0 | 214.75 | TRUE | 0 | 0 |
2024-05-17 | 22 | 12.4 | CALL | 0 | 0 | 184.94 | TRUE | 0 | 0 |
2024-05-17 | 23 | 0 | CALL | 0 | 0 | 184.67 | TRUE | 0 | 0 |
2024-05-17 | 24 | 0 | CALL | 0 | 0 | 178.48 | TRUE | 0 | 0 |
2024-05-17 | 25 | 0 | CALL | 0 | 0 | 164.36 | TRUE | 0 | 0 |
2024-05-17 | 26 | 8 | CALL | 0 | 14 | 154.12 | TRUE | 0 | 0 |
2024-05-17 | 27 | 7.1 | CALL | 0 | 1 | 143.79 | TRUE | 0 | 0 |
2024-05-17 | 28 | 6.2 | CALL | 0 | 1 | 130.42 | TRUE | 0 | 0 |
2024-05-17 | 29 | 0 | CALL | 0 | 0 | 133.39 | TRUE | 0 | 0 |
2024-05-17 | 30 | 4.49 | CALL | 0 | 125 | 84.53 | TRUE | 0 | 0 |
2024-05-17 | 30.5 | 4.2 | CALL | 0 | 2 | 78.8 | TRUE | 0 | 0 |
2024-05-17 | 31 | 4 | CALL | 0 | 4805 | 75.89 | TRUE | 0 | 0 |
2024-05-17 | 31.5 | 3.5 | CALL | 0 | 2 | 116.2 | TRUE | 0 | 0 |
2024-05-17 | 32 | 3.2 | CALL | 0 | 87 | 100.43 | TRUE | 0 | 0 |
2024-05-17 | 32.5 | 2.85 | CALL | 0 | 1 | 74.27 | TRUE | 0 | 0 |
2024-05-17 | 33 | 3.4 | CALL | 0 | 74 | 103.56 | TRUE | 0 | 0 |
2024-05-17 | 33.5 | 2.64 | CALL | 0 | 7 | 91.91 | TRUE | 0 | 0 |
2024-05-17 | 34 | 2.65 | CALL | 0 | 80 | 85.85 | TRUE | 0 | 0 |
2024-05-17 | 34.5 | 3 | CALL | 1 | 108 | 86.73 | TRUE | 0.85 | 0.4 |
2024-05-17 | 35 | 2.6 | CALL | 7 | 709 | 75.48 | TRUE | 0.5 | 0.24 |
2024-05-17 | 35.5 | 1.95 | CALL | 100 | 72 | 75.3 | FALSE | 1.95 | 0 |
2024-05-17 | 36 | 1.95 | CALL | 25 | 206 | 75.36 | FALSE | 1.95 | 0 |
2024-05-17 | 36.5 | 1.55 | CALL | 29 | 702 | 74.78 | FALSE | 0.2 | 0.15 |
2024-05-17 | 37 | 1.35 | CALL | 5 | 2094 | 74.47 | FALSE | 1.35 | 0 |
2024-05-17 | 37.5 | 1.5 | CALL | 8 | 5 | 74.45 | FALSE | 1.5 | 0 |
2024-05-17 | 38 | 1.25 | CALL | 50 | 254 | 76.62 | FALSE | 0.35 | 0.39 |
2024-05-17 | 38.5 | 0.95 | CALL | 4 | 10 | 79.29 | FALSE | 0.95 | 0 |
2024-05-17 | 39 | 0.95 | CALL | 2 | 548 | 75.66 | FALSE | 0.95 | 0 |
2024-05-17 | 39.5 | 0.8 | CALL | 4 | 58 | 74.27 | FALSE | 0.8 | 0 |
2024-05-17 | 40 | 0.8 | CALL | 17 | 1260 | 74.4 | FALSE | 0.8 | 0 |
2024-05-17 | 40.5 | 0.7 | CALL | 2 | 1 | 74 | FALSE | 0.7 | 0 |
2024-05-17 | 41 | 0.33 | CALL | 0 | 437 | 74.3 | FALSE | 0 | 0 |
2024-05-17 | 41.5 | 0 | CALL | 0 | 0 | 74.11 | FALSE | 0 | 0 |
2024-05-17 | 42 | 0.3 | CALL | 0 | 841 | 74.86 | FALSE | 0 | 0 |
2024-05-17 | 43 | 0.1 | CALL | 0 | 73 | 75.2 | FALSE | 0 | 0 |
2024-05-17 | 44 | 0.2 | CALL | 1 | 42 | 73.52 | FALSE | 0.2 | 0 |
2024-05-17 | 45 | 0.2 | CALL | 3 | 578 | 79.16 | FALSE | 0.2 | 0 |
2024-05-17 | 46 | 0.15 | CALL | 0 | 21 | 120.06 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.05 | CALL | 2 | 308 | 81.69 | FALSE | 0.05 | 0 |
2024-05-17 | 55 | 0.05 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 17 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 18 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 19 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 21 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 22 | 0.17 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-05-17 | 23 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 24 | 0.1 | PUT | 0 | 62 | 160.86 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.21 | PUT | 0 | 49 | 147.88 | FALSE | 0 | 0 |
2024-05-17 | 26 | 0.23 | PUT | 0 | 50 | 135.27 | FALSE | 0 | 0 |
2024-05-17 | 27 | 0.12 | PUT | 1 | 31 | 84.22 | FALSE | 0.12 | 0 |
2024-05-17 | 28 | 0.2 | PUT | 0 | 310 | 78.8 | FALSE | 0 | 0 |
2024-05-17 | 29 | 0.5 | PUT | 0 | 5 | 76.86 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.33 | PUT | 3 | 46 | 74.95 | FALSE | 0.33 | 0 |
2024-05-17 | 30.5 | 1.06 | PUT | 0 | 1 | 75.8 | FALSE | 0 | 0 |
2024-05-17 | 31 | 0.42 | PUT | 1 | 19 | 74.59 | FALSE | 0.42 | 0 |
2024-05-17 | 31.5 | 0.8 | PUT | 0 | 3 | 75.36 | FALSE | 0 | 0 |
2024-05-17 | 32 | 1.05 | PUT | 0 | 35 | 75.26 | FALSE | 0 | 0 |
2024-05-17 | 32.5 | 1.06 | PUT | 1 | 10 | 74.44 | FALSE | 1.06 | 0 |
2024-05-17 | 33 | 0.97 | PUT | 14 | 63 | 75.04 | FALSE | -0.18 | -0.16 |
2024-05-17 | 33.5 | 0 | PUT | 0 | 0 | 74.87 | FALSE | 0 | 0 |
2024-05-17 | 34 | 1.9 | PUT | 0 | 186 | 74.94 | FALSE | 0 | 0 |
2024-05-17 | 34.5 | 1.5 | PUT | 6 | 22 | 75.23 | FALSE | 1.5 | 0 |
2024-05-17 | 35 | 2.05 | PUT | 5 | 104 | 74.84 | FALSE | -0.35 | -0.15 |
2024-05-17 | 35.5 | 2.2 | PUT | 18 | 4 | 77.31 | TRUE | 2.2 | 0 |
2024-05-17 | 36 | 2.27 | PUT | 67 | 620 | 74.75 | TRUE | 2.27 | 0 |
2024-05-17 | 36.5 | 2.7 | PUT | 22 | 0 | 75.06 | TRUE | 2.7 | 0 |
2024-05-17 | 37 | 3 | PUT | 10 | 84 | 74.76 | TRUE | 3 | 0 |
2024-05-17 | 37.5 | 3.3 | PUT | 10 | 1 | 73.84 | TRUE | 3.3 | 0 |
2024-05-17 | 38 | 3.6 | PUT | 13 | 128 | 72.25 | TRUE | -0.9 | -0.2 |
2024-05-17 | 38.5 | 5.4 | PUT | 0 | 1 | 71.89 | TRUE | 0 | 0 |
2024-05-17 | 39 | 4.9 | PUT | 0 | 389 | 74.97 | TRUE | 0 | 0 |
2024-05-17 | 39.5 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2024-05-17 | 40 | 5.7 | PUT | 0 | 50 | 80.23 | TRUE | 0 | 0 |
2024-05-17 | 40.5 | 0 | PUT | 0 | 0 | 84.66 | TRUE | 0 | 0 |
2024-05-17 | 41 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
2024-05-17 | 41.5 | 0 | PUT | 0 | 0 | 83.58 | TRUE | 0 | 0 |
2024-05-17 | 42 | 7.8 | PUT | 0 | 10 | 87.44 | TRUE | 0 | 0 |
2024-05-17 | 43 | 8.6 | PUT | 0 | 1 | 94.86 | TRUE | 0 | 0 |
2024-05-17 | 44 | 9.3 | PUT | 0 | 13 | 119.49 | TRUE | 0 | 0 |
2024-05-17 | 45 | 0 | PUT | 0 | 0 | 116.75 | TRUE | 0 | 0 |
2024-05-17 | 46 | 0 | PUT | 0 | 0 | 81.73 | TRUE | 0 | 0 |
2024-05-17 | 50 | 12.3 | PUT | 0 | 0 | 135.51 | TRUE | 0 | 0 |
2024-05-17 | 55 | 0 | PUT | 0 | 0 | 167.57 | TRUE | 0 | 0 |
2024-05-24 | 20 | 0 | CALL | 0 | 0 | 170.7 | TRUE | 0 | 0 |
2024-05-24 | 24 | 0 | CALL | 0 | 0 | 149.29 | TRUE | 0 | 0 |
2024-05-24 | 25 | 0 | CALL | 0 | 0 | 137.49 | TRUE | 0 | 0 |
2024-05-24 | 26 | 0 | CALL | 0 | 0 | 131.63 | TRUE | 0 | 0 |
2024-05-24 | 27 | 0 | CALL | 0 | 0 | 120.21 | TRUE | 0 | 0 |
2024-05-24 | 28 | 0 | CALL | 0 | 0 | 74.03 | TRUE | 0 | 0 |
2024-05-24 | 29 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
2024-05-24 | 30 | 0 | CALL | 0 | 0 | 71.08 | TRUE | 0 | 0 |
2024-05-24 | 31 | 3.91 | CALL | 0 | 2 | 66.06 | TRUE | 0 | 0 |
2024-05-24 | 32 | 0 | CALL | 0 | 0 | 90.82 | TRUE | 0 | 0 |
2024-05-24 | 33 | 0 | CALL | 0 | 0 | 84.87 | TRUE | 0 | 0 |
2024-05-24 | 34 | 2.8 | CALL | 0 | 1 | 67.23 | TRUE | 0 | 0 |
2024-05-24 | 35 | 2.2 | CALL | 0 | 5 | 66.92 | TRUE | 0 | 0 |
2024-05-24 | 36 | 2 | CALL | 31 | 0 | 66.8 | FALSE | 2 | 0 |
2024-05-24 | 37 | 1.6 | CALL | 19 | 0 | 66.93 | FALSE | 1.6 | 0 |
2024-05-24 | 38 | 1.35 | CALL | 26 | 304 | 65.95 | FALSE | 1.35 | 0 |
2024-05-24 | 39 | 0.95 | CALL | 29 | 10 | 66.24 | FALSE | 0.95 | 0 |
2024-05-24 | 40 | 0.61 | CALL | 0 | 304 | 65.66 | FALSE | 0 | 0 |
2024-05-24 | 41 | 0.65 | CALL | 10 | 14 | 66.16 | FALSE | 0.65 | 0 |
2024-05-24 | 42 | 0.36 | CALL | 0 | 5 | 66.22 | FALSE | 0 | 0 |
2024-05-24 | 43 | 0.55 | CALL | 0 | 1 | 67.24 | FALSE | 0 | 0 |
2024-05-24 | 44 | 0 | CALL | 0 | 0 | 67.03 | FALSE | 0 | 0 |
2024-05-24 | 45 | 0.5 | CALL | 0 | 1 | 66.99 | FALSE | 0 | 0 |
2024-05-24 | 46 | 0 | CALL | 0 | 0 | 67.6 | FALSE | 0 | 0 |
2024-05-24 | 47 | 0 | CALL | 0 | 0 | 105.21 | FALSE | 0 | 0 |
2024-05-24 | 48 | 0 | CALL | 0 | 0 | 109.07 | FALSE | 0 | 0 |
2024-05-24 | 49 | 0 | CALL | 0 | 0 | 113.89 | FALSE | 0 | 0 |
2024-05-24 | 50 | 0.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 24 | 0 | PUT | 0 | 0 | 145.16 | FALSE | 0 | 0 |
2024-05-24 | 25 | 0 | PUT | 0 | 0 | 133.77 | FALSE | 0 | 0 |
2024-05-24 | 26 | 0.2 | PUT | 0 | 2 | 86.61 | FALSE | 0 | 0 |
2024-05-24 | 27 | 0 | PUT | 0 | 0 | 73.16 | FALSE | 0 | 0 |
2024-05-24 | 28 | 0.25 | PUT | 0 | 2 | 69.88 | FALSE | 0 | 0 |
2024-05-24 | 29 | 0.5 | PUT | 0 | 2 | 68.95 | FALSE | 0 | 0 |
2024-05-24 | 30 | 0.41 | PUT | 1 | 1 | 66.63 | FALSE | 0.41 | 0 |
2024-05-24 | 31 | 0.44 | PUT | 0 | 10 | 68.57 | FALSE | 0 | 0 |
2024-05-24 | 32 | 1.1 | PUT | 0 | 1 | 68.13 | FALSE | 0 | 0 |
2024-05-24 | 33 | 1.07 | PUT | 0 | 1 | 67.33 | FALSE | 0 | 0 |
2024-05-24 | 34 | 1.65 | PUT | 1 | 2 | 69.18 | FALSE | 1.65 | 0 |
2024-05-24 | 35 | 2.2 | PUT | 5 | 1 | 64.44 | FALSE | 2.2 | 0 |
2024-05-24 | 36 | 2.25 | PUT | 39 | 5 | 66.55 | TRUE | 2.25 | 0 |
2024-05-24 | 37 | 3.3 | PUT | 37 | 16 | 71.07 | TRUE | 3.3 | 0 |
2024-05-24 | 38 | 3.7 | PUT | 8 | 1 | 63.41 | TRUE | 3.7 | 0 |
2024-05-24 | 39 | 0 | PUT | 0 | 0 | 72.4 | TRUE | 0 | 0 |
2024-05-24 | 40 | 3.46 | PUT | 0 | 1 | 68.87 | TRUE | 0 | 0 |
2024-05-24 | 41 | 0 | PUT | 0 | 0 | 78 | TRUE | 0 | 0 |
2024-05-24 | 42 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
2024-05-24 | 43 | 0 | PUT | 0 | 0 | 67.69 | TRUE | 0 | 0 |
2024-05-24 | 44 | 0 | PUT | 0 | 0 | 67.33 | TRUE | 0 | 0 |
2024-05-24 | 45 | 0 | PUT | 0 | 0 | 68.85 | TRUE | 0 | 0 |
2024-05-24 | 46 | 0 | PUT | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2024-05-24 | 47 | 0 | PUT | 0 | 0 | 110.72 | TRUE | 0 | 0 |
2024-05-24 | 48 | 0 | PUT | 0 | 0 | 113.68 | TRUE | 0 | 0 |
2024-05-24 | 49 | 0 | PUT | 0 | 0 | 123.17 | TRUE | 0 | 0 |
2024-05-24 | 50 | 0 | PUT | 0 | 0 | 121.07 | TRUE | 0 | 0 |
2024-05-31 | 20 | 0 | CALL | 0 | 0 | 125.81 | TRUE | 0 | 0 |
2024-05-31 | 24 | 0 | CALL | 0 | 0 | 128.79 | TRUE | 0 | 0 |
2024-05-31 | 25 | 0 | CALL | 0 | 0 | 97.65 | TRUE | 0 | 0 |
2024-05-31 | 26 | 0 | CALL | 0 | 0 | 113.53 | TRUE | 0 | 0 |
2024-05-31 | 27 | 0 | CALL | 0 | 0 | 101.3 | TRUE | 0 | 0 |
2024-05-31 | 28 | 0 | CALL | 0 | 0 | 72.04 | TRUE | 0 | 0 |
2024-05-31 | 29 | 0 | CALL | 0 | 0 | 84.43 | TRUE | 0 | 0 |
2024-05-31 | 30 | 5.4 | CALL | 0 | 26 | 89.57 | TRUE | 0 | 0 |
2024-05-31 | 31 | 0 | CALL | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2024-05-31 | 32 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2024-05-31 | 33 | 3.4 | CALL | 0 | 10 | 63.37 | TRUE | 0 | 0 |
2024-05-31 | 34 | 3 | CALL | 0 | 3 | 61.97 | TRUE | 0 | 0 |
2024-05-31 | 35 | 1.87 | CALL | 0 | 62 | 61.6 | TRUE | 0 | 0 |
2024-05-31 | 36 | 0 | CALL | 0 | 0 | 60.87 | FALSE | 0 | 0 |
2024-05-31 | 37 | 1.7 | CALL | 0 | 120 | 61.06 | FALSE | 0 | 0 |
2024-05-31 | 38 | 1.1 | CALL | 0 | 6 | 61.03 | FALSE | 0 | 0 |
2024-05-31 | 39 | 0 | CALL | 0 | 0 | 60.16 | FALSE | 0 | 0 |
2024-05-31 | 40 | 0.6 | CALL | 0 | 715 | 61.44 | FALSE | 0 | 0 |
2024-05-31 | 41 | 0.85 | CALL | 45 | 72 | 63.95 | FALSE | 0.85 | 0 |
2024-05-31 | 42 | 0.45 | CALL | 0 | 701 | 61.2 | FALSE | 0 | 0 |
2024-05-31 | 43 | 0 | CALL | 0 | 0 | 61.53 | FALSE | 0 | 0 |
2024-05-31 | 44 | 0.4 | CALL | 2 | 0 | 63.03 | FALSE | 0.4 | 0 |
2024-05-31 | 45 | 0.25 | CALL | 0 | 1 | 63.8 | FALSE | 0 | 0 |
2024-05-31 | 46 | 0.7 | CALL | 0 | 2 | 62.11 | FALSE | 0 | 0 |
2024-05-31 | 47 | 0 | CALL | 0 | 0 | 62.37 | FALSE | 0 | 0 |
2024-05-31 | 48 | 0 | CALL | 0 | 0 | 63.89 | FALSE | 0 | 0 |
2024-05-31 | 49 | 0 | CALL | 0 | 0 | 114.2 | FALSE | 0 | 0 |
2024-05-31 | 50 | 0 | CALL | 0 | 0 | 118.51 | FALSE | 0 | 0 |
2024-05-31 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 24 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 25 | 0 | PUT | 0 | 0 | 87.65 | FALSE | 0 | 0 |
2024-05-31 | 26 | 0.14 | PUT | 0 | 12 | 108.41 | FALSE | 0 | 0 |
2024-05-31 | 27 | 0.44 | PUT | 0 | 3 | 70.25 | FALSE | 0 | 0 |
2024-05-31 | 28 | 0.48 | PUT | 0 | 11 | 64.63 | FALSE | 0 | 0 |
2024-05-31 | 29 | 0 | PUT | 0 | 0 | 64.42 | FALSE | 0 | 0 |
2024-05-31 | 30 | 0.54 | PUT | 0 | 12 | 63.47 | FALSE | 0 | 0 |
2024-05-31 | 31 | 0.95 | PUT | 0 | 1 | 63.7 | FALSE | 0 | 0 |
2024-05-31 | 32 | 0.86 | PUT | 8 | 2 | 62.06 | FALSE | 0.86 | 0 |
2024-05-31 | 33 | 1.47 | PUT | 0 | 10 | 61.87 | FALSE | 0 | 0 |
2024-05-31 | 34 | 1.64 | PUT | 1 | 1 | 60.37 | FALSE | -0.36 | -0.18 |
2024-05-31 | 35 | 2.89 | PUT | 0 | 8 | 61.65 | FALSE | 0 | 0 |
2024-05-31 | 36 | 0 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
2024-05-31 | 37 | 0 | PUT | 0 | 0 | 62.45 | TRUE | 0 | 0 |
2024-05-31 | 38 | 3.59 | PUT | 0 | 2 | 61.15 | TRUE | 0 | 0 |
2024-05-31 | 39 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2024-05-31 | 40 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2024-05-31 | 41 | 0 | PUT | 0 | 0 | 74.84 | TRUE | 0 | 0 |
2024-05-31 | 42 | 0 | PUT | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2024-05-31 | 43 | 0 | PUT | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2024-05-31 | 44 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
2024-05-31 | 45 | 0 | PUT | 0 | 0 | 94.83 | TRUE | 0 | 0 |
2024-05-31 | 46 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2024-05-31 | 47 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2024-05-31 | 48 | 0 | PUT | 0 | 0 | 98.3 | TRUE | 0 | 0 |
2024-05-31 | 49 | 0 | PUT | 0 | 0 | 61.26 | TRUE | 0 | 0 |
2024-05-31 | 50 | 0 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2024-06-07 | 20 | 0 | CALL | 0 | 0 | 121.39 | TRUE | 0 | 0 |
2024-06-07 | 24 | 0 | CALL | 0 | 0 | 82.88 | TRUE | 0 | 0 |
2024-06-07 | 25 | 0 | CALL | 0 | 0 | 107.75 | TRUE | 0 | 0 |
2024-06-07 | 26 | 0 | CALL | 0 | 0 | 78.35 | TRUE | 0 | 0 |
2024-06-07 | 27 | 0 | CALL | 0 | 0 | 67.79 | TRUE | 0 | 0 |
2024-06-07 | 28 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
2024-06-07 | 29 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
2024-06-07 | 30 | 0 | CALL | 0 | 0 | 87.38 | TRUE | 0 | 0 |
2024-06-07 | 31 | 0 | CALL | 0 | 0 | 82.16 | TRUE | 0 | 0 |
2024-06-07 | 32 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-06-07 | 33 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
2024-06-07 | 34 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2024-06-07 | 35 | 2.39 | CALL | 0 | 1 | 59.45 | TRUE | 0 | 0 |
2024-06-07 | 36 | 0 | CALL | 0 | 0 | 59.32 | FALSE | 0 | 0 |
2024-06-07 | 37 | 1.86 | CALL | 0 | 3 | 58.44 | FALSE | 0 | 0 |
2024-06-07 | 38 | 0 | CALL | 0 | 0 | 59.14 | FALSE | 0 | 0 |
2024-06-07 | 39 | 1.27 | CALL | 0 | 3 | 58.04 | FALSE | 0 | 0 |
2024-06-07 | 40 | 0 | CALL | 0 | 0 | 58.83 | FALSE | 0 | 0 |
2024-06-07 | 41 | 0 | CALL | 0 | 0 | 57.87 | FALSE | 0 | 0 |
2024-06-07 | 42 | 0 | CALL | 0 | 0 | 58.69 | FALSE | 0 | 0 |
2024-06-07 | 43 | 0 | CALL | 0 | 0 | 58.6 | FALSE | 0 | 0 |
2024-06-07 | 44 | 0 | CALL | 0 | 0 | 60.32 | FALSE | 0 | 0 |
2024-06-07 | 45 | 0 | CALL | 0 | 0 | 59.34 | FALSE | 0 | 0 |
2024-06-07 | 50 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 24 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 26 | 0 | PUT | 0 | 0 | 98.64 | FALSE | 0 | 0 |
2024-06-07 | 27 | 0 | PUT | 0 | 0 | 63.22 | FALSE | 0 | 0 |
2024-06-07 | 28 | 0 | PUT | 0 | 0 | 62.49 | FALSE | 0 | 0 |
2024-06-07 | 29 | 0 | PUT | 0 | 0 | 62.55 | FALSE | 0 | 0 |
2024-06-07 | 30 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
2024-06-07 | 31 | 0 | PUT | 0 | 0 | 60.62 | FALSE | 0 | 0 |
2024-06-07 | 32 | 1.05 | PUT | 1 | 0 | 58.1 | FALSE | 1.05 | 0 |
2024-06-07 | 33 | 1.37 | PUT | 1 | 0 | 57.62 | FALSE | 1.37 | 0 |
2024-06-07 | 34 | 0 | PUT | 0 | 0 | 59.53 | FALSE | 0 | 0 |
2024-06-07 | 35 | 2.6 | PUT | 0 | 30 | 59.13 | FALSE | 0 | 0 |
2024-06-07 | 36 | 0 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2024-06-07 | 37 | 0 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
2024-06-07 | 38 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
2024-06-07 | 39 | 0 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
2024-06-07 | 40 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2024-06-07 | 41 | 0 | PUT | 0 | 0 | 75.6 | TRUE | 0 | 0 |
2024-06-07 | 42 | 0 | PUT | 0 | 0 | 65.04 | TRUE | 0 | 0 |
2024-06-07 | 43 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2024-06-07 | 44 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-06-07 | 45 | 0 | PUT | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2024-06-07 | 50 | 0 | PUT | 0 | 0 | 66.33 | TRUE | 0 | 0 |
2024-06-21 | 20 | 0 | CALL | 0 | 0 | 132.49 | TRUE | 0 | 0 |
2024-06-21 | 25 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2024-06-21 | 28 | 7.9 | CALL | 0 | 1 | 84.95 | TRUE | 0 | 0 |
2024-06-21 | 29 | 6.7 | CALL | 0 | 5 | 57.05 | TRUE | 0 | 0 |
2024-06-21 | 30 | 6.6 | CALL | 3 | 3 | 60.88 | TRUE | 6.6 | 0 |
2024-06-21 | 31 | 0 | CALL | 0 | 0 | 16.86 | TRUE | 0 | 0 |
2024-06-21 | 32 | 4 | CALL | 0 | 1 | 32.73 | TRUE | 0 | 0 |
2024-06-21 | 33 | 4.2 | CALL | 1 | 0 | 52.29 | TRUE | 4.2 | 0 |
2024-06-21 | 34 | 3.5 | CALL | 11 | 21 | 56.12 | TRUE | 3.5 | 0 |
2024-06-21 | 35 | 3.5 | CALL | 46 | 131 | 60.45 | TRUE | 0.7 | 0.25 |
2024-06-21 | 36 | 3.2 | CALL | 47 | 30 | 55.44 | FALSE | 3.2 | 0 |
2024-06-21 | 37 | 2.2 | CALL | 10 | 33 | 58.59 | FALSE | 0.2 | 0.1 |
2024-06-21 | 38 | 1.95 | CALL | 595 | 61 | 54.56 | FALSE | 0.35 | 0.22 |
2024-06-21 | 39 | 1.55 | CALL | 18 | 26 | 57.9 | FALSE | 0.2 | 0.15 |
2024-06-21 | 40 | 1.45 | CALL | 10 | 8 | 56.45 | FALSE | 1.45 | 0 |
2024-06-21 | 41 | 1.05 | CALL | 5 | 8 | 55.08 | FALSE | 1.05 | 0 |
2024-06-21 | 42 | 1.03 | CALL | 7 | 66 | 55.08 | FALSE | 1.03 | 0 |
2024-06-21 | 43 | 0.82 | CALL | 63 | 24 | 56.1 | FALSE | 0.82 | 0 |
2024-06-21 | 44 | 0 | CALL | 0 | 0 | 55.4 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.5 | CALL | 556 | 12 | 54.4 | FALSE | 0.5 | 0 |
2024-06-21 | 50 | 0.25 | CALL | 1 | 0 | 59.29 | FALSE | 0.25 | 0 |
2024-06-21 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.25 | PUT | 1 | 0 | 67.2 | FALSE | 0.25 | 0 |
2024-06-21 | 28 | 0.55 | PUT | 0 | 1 | 56.66 | FALSE | 0 | 0 |
2024-06-21 | 29 | 0.59 | PUT | 1 | 2 | 57.51 | FALSE | 0.59 | 0 |
2024-06-21 | 30 | 0.85 | PUT | 50 | 20 | 58.86 | FALSE | 0.85 | 0 |
2024-06-21 | 31 | 1.2 | PUT | 0 | 10 | 57.11 | FALSE | 0 | 0 |
2024-06-21 | 32 | 1.5 | PUT | 0 | 30 | 56.83 | FALSE | 0 | 0 |
2024-06-21 | 33 | 1.75 | PUT | 2 | 24 | 57.58 | FALSE | -0.35 | -0.17 |
2024-06-21 | 34 | 2.25 | PUT | 0 | 6 | 56.12 | FALSE | 0 | 0 |
2024-06-21 | 35 | 2.7 | PUT | 1 | 309 | 56.13 | FALSE | -0.2 | -0.07 |
2024-06-21 | 36 | 2.73 | PUT | 1 | 24 | 56.04 | TRUE | 2.73 | 0 |
2024-06-21 | 37 | 3.9 | PUT | 2 | 20 | 56.37 | TRUE | 3.9 | 0 |
2024-06-21 | 38 | 4.4 | PUT | 0 | 5 | 55.72 | TRUE | 0 | 0 |
2024-06-21 | 39 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2024-06-21 | 40 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2024-06-21 | 41 | 7.1 | PUT | 0 | 2 | 26.91 | TRUE | 0 | 0 |
2024-06-21 | 42 | 8.01 | PUT | 0 | 1 | 58.82 | TRUE | 0 | 0 |
2024-06-21 | 43 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2024-06-21 | 44 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
2024-06-21 | 45 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2024-06-21 | 50 | 0 | PUT | 0 | 0 | 110.3 | TRUE | 0 | 0 |
2024-07-19 | 13 | 20.8 | CALL | 0 | 10 | 135.81 | TRUE | 0 | 0 |
2024-07-19 | 15 | 7.73 | CALL | 0 | 3 | 128.46 | TRUE | 0 | 0 |
2024-07-19 | 16 | 0 | CALL | 0 | 0 | 102.97 | TRUE | 0 | 0 |
2024-07-19 | 17 | 0 | CALL | 0 | 0 | 107.26 | TRUE | 0 | 0 |
2024-07-19 | 18 | 16.6 | CALL | 0 | 14 | 99.35 | TRUE | 0 | 0 |
2024-07-19 | 19 | 7.5 | CALL | 0 | 1 | 110.92 | TRUE | 0 | 0 |
2024-07-19 | 20 | 18.8 | CALL | 0 | 16 | 100.78 | TRUE | 0 | 0 |
2024-07-19 | 21 | 8.5 | CALL | 0 | 0 | 93.42 | TRUE | 0 | 0 |
2024-07-19 | 22 | 7.9 | CALL | 0 | 8 | 90.49 | TRUE | 0 | 0 |
2024-07-19 | 23 | 14.6 | CALL | 0 | 42 | 75.52 | TRUE | 0 | 0 |
2024-07-19 | 24 | 11.1 | CALL | 0 | 100 | 112.42 | TRUE | 0 | 0 |
2024-07-19 | 25 | 10.4 | CALL | 0 | 2024 | 68.88 | TRUE | 0 | 0 |
2024-07-19 | 26 | 11.35 | CALL | 0 | 36 | 83.08 | TRUE | 0 | 0 |
2024-07-19 | 27 | 10.4 | CALL | 0 | 1642 | 82.28 | TRUE | 0 | 0 |
2024-07-19 | 28 | 9.36 | CALL | 0 | 341 | 54.2 | TRUE | 0 | 0 |
2024-07-19 | 29 | 6.8 | CALL | 0 | 90 | 58.45 | TRUE | 0 | 0 |
2024-07-19 | 30 | 5.9 | CALL | 0 | 563 | 59.78 | TRUE | 0 | 0 |
2024-07-19 | 31 | 5.95 | CALL | 0 | 235 | 64.8 | TRUE | 0 | 0 |
2024-07-19 | 32 | 5.71 | CALL | 2 | 4386 | 56.17 | TRUE | 5.71 | 0 |
2024-07-19 | 33 | 4.63 | CALL | 2 | 1419 | 60.94 | TRUE | 4.63 | 0 |
2024-07-19 | 34 | 4.45 | CALL | 13 | 368 | 54.22 | TRUE | 4.45 | 0 |
2024-07-19 | 35 | 3.95 | CALL | 18 | 13136 | 49.61 | TRUE | 0.85 | 0.27 |
2024-07-19 | 36 | 2.85 | CALL | 0 | 125 | 52.95 | FALSE | 0 | 0 |
2024-07-19 | 37 | 3.05 | CALL | 11 | 6787 | 52.1 | FALSE | 0.65 | 0.27 |
2024-07-19 | 38 | 2.45 | CALL | 12 | 352 | 55.19 | FALSE | 0.2 | 0.09 |
2024-07-19 | 39 | 2.05 | CALL | 4 | 242 | 51.89 | FALSE | 0.3 | 0.17 |
2024-07-19 | 40 | 1.75 | CALL | 3 | 546 | 51.86 | FALSE | 0.25 | 0.17 |
2024-07-19 | 41 | 1.5 | CALL | 3 | 85 | 52.07 | FALSE | 0.16 | 0.12 |
2024-07-19 | 45 | 1 | CALL | 257 | 394 | 52.37 | FALSE | 0.45 | 0.82 |
2024-07-19 | 50 | 0.32 | CALL | 0 | 275 | 52.57 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0.29 | CALL | 0 | 16 | 56.81 | FALSE | 0 | 0 |
2024-07-19 | 13 | 0.1 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-07-19 | 15 | 0.05 | PUT | 0 | 2018 | 0 | FALSE | 0 | 0 |
2024-07-19 | 16 | 0.2 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 17 | 0.15 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-07-19 | 18 | 0.23 | PUT | 0 | 237 | 0 | FALSE | 0 | 0 |
2024-07-19 | 19 | 0.3 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 20 | 0.1 | PUT | 0 | 198 | 82.65 | FALSE | 0 | 0 |
2024-07-19 | 21 | 0.15 | PUT | 0 | 74 | 88.92 | FALSE | 0 | 0 |
2024-07-19 | 22 | 2.95 | PUT | 0 | 4 | 82.63 | FALSE | 0 | 0 |
2024-07-19 | 23 | 0.25 | PUT | 0 | 47 | 62.82 | FALSE | 0 | 0 |
2024-07-19 | 24 | 0.28 | PUT | 0 | 43 | 64.28 | FALSE | 0 | 0 |
2024-07-19 | 25 | 0.4 | PUT | 0 | 100 | 57.91 | FALSE | 0 | 0 |
2024-07-19 | 26 | 0.38 | PUT | 2 | 67 | 55.16 | FALSE | 0.38 | 0 |
2024-07-19 | 27 | 0.53 | PUT | 0 | 70 | 56 | FALSE | 0 | 0 |
2024-07-19 | 28 | 1.15 | PUT | 0 | 18 | 55.06 | FALSE | 0 | 0 |
2024-07-19 | 29 | 1.25 | PUT | 0 | 23 | 54.62 | FALSE | 0 | 0 |
2024-07-19 | 30 | 1.2 | PUT | 250 | 87 | 55.53 | FALSE | 1.2 | 0 |
2024-07-19 | 31 | 1.65 | PUT | 0 | 79 | 41.61 | FALSE | 0 | 0 |
2024-07-19 | 32 | 1.9 | PUT | 0 | 178 | 53.58 | FALSE | 0 | 0 |
2024-07-19 | 33 | 2.2 | PUT | 13 | 59 | 54.58 | FALSE | -0.3 | -0.12 |
2024-07-19 | 34 | 2.95 | PUT | 0 | 387 | 53.1 | FALSE | 0 | 0 |
2024-07-19 | 35 | 3.2 | PUT | 8 | 36 | 52.93 | FALSE | 3.2 | 0 |
2024-07-19 | 36 | 3.7 | PUT | 15 | 346 | 52.83 | TRUE | 3.7 | 0 |
2024-07-19 | 37 | 4.3 | PUT | 14 | 252 | 52.41 | TRUE | 4.3 | 0 |
2024-07-19 | 38 | 4.9 | PUT | 47 | 242 | 52.08 | TRUE | 4.9 | 0 |
2024-07-19 | 39 | 6.3 | PUT | 0 | 465 | 52.67 | TRUE | 0 | 0 |
2024-07-19 | 40 | 6.82 | PUT | 0 | 313 | 65.49 | TRUE | 0 | 0 |
2024-07-19 | 41 | 5.5 | PUT | 0 | 27 | 44.92 | TRUE | 0 | 0 |
2024-07-19 | 45 | 13 | PUT | 0 | 1 | 59.46 | TRUE | 0 | 0 |
2024-07-19 | 50 | 13.5 | PUT | 0 | 88 | 72.18 | TRUE | 0 | 0 |
2024-07-19 | 55 | 0 | PUT | 0 | 0 | 83.49 | TRUE | 0 | 0 |
2024-08-16 | 20 | 0 | CALL | 0 | 0 | 83.62 | TRUE | 0 | 0 |
2024-08-16 | 25 | 0 | CALL | 0 | 0 | 76.72 | TRUE | 0 | 0 |
2024-08-16 | 26 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2024-08-16 | 27 | 0 | CALL | 0 | 0 | 59.14 | TRUE | 0 | 0 |
2024-08-16 | 28 | 8.3 | CALL | 0 | 84 | 65.97 | TRUE | 0 | 0 |
2024-08-16 | 29 | 7.4 | CALL | 0 | 3 | 58.18 | TRUE | 0 | 0 |
2024-08-16 | 30 | 6.9 | CALL | 0 | 5 | 62 | TRUE | 0 | 0 |
2024-08-16 | 31 | 6.4 | CALL | 0 | 91 | 56.72 | TRUE | 0 | 0 |
2024-08-16 | 32 | 0 | CALL | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2024-08-16 | 33 | 5.2 | CALL | 0 | 227 | 58.41 | TRUE | 0 | 0 |
2024-08-16 | 34 | 4.8 | CALL | 0 | 89 | 54.53 | TRUE | 0 | 0 |
2024-08-16 | 35 | 4.8 | CALL | 2 | 517 | 57.13 | TRUE | 4.8 | 0 |
2024-08-16 | 36 | 3.8 | CALL | 0 | 534 | 57.14 | FALSE | 0 | 0 |
2024-08-16 | 37 | 3.6 | CALL | 62 | 410 | 52.75 | FALSE | 0.6 | 0.2 |
2024-08-16 | 38 | 2.95 | CALL | 0 | 314 | 53.83 | FALSE | 0 | 0 |
2024-08-16 | 39 | 2.45 | CALL | 0 | 286 | 54.14 | FALSE | 0 | 0 |
2024-08-16 | 40 | 2.55 | CALL | 1 | 17 | 52.7 | FALSE | 0.19 | 0.08 |
2024-08-16 | 41 | 2.1 | CALL | 0 | 3 | 53.52 | FALSE | 0 | 0 |
2024-08-16 | 42 | 2.06 | CALL | 1 | 26 | 53.44 | FALSE | 0.23 | 0.13 |
2024-08-16 | 43 | 0 | CALL | 0 | 0 | 53.04 | FALSE | 0 | 0 |
2024-08-16 | 44 | 1.35 | CALL | 0 | 10 | 55.05 | FALSE | 0 | 0 |
2024-08-16 | 45 | 1.65 | CALL | 0 | 19 | 53.34 | FALSE | 0 | 0 |
2024-08-16 | 46 | 0.94 | CALL | 0 | 25 | 55.28 | FALSE | 0 | 0 |
2024-08-16 | 47 | 2.2 | CALL | 0 | 76 | 52.27 | FALSE | 0 | 0 |
2024-08-16 | 48 | 2.1 | CALL | 0 | 7 | 62.95 | FALSE | 0 | 0 |
2024-08-16 | 49 | 1.25 | CALL | 0 | 19 | 57.51 | FALSE | 0 | 0 |
2024-08-16 | 50 | 1.15 | CALL | 0 | 4 | 58.82 | FALSE | 0 | 0 |
2024-08-16 | 55 | 1.05 | CALL | 0 | 1 | 67.43 | FALSE | 0 | 0 |
2024-08-16 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 25 | 0.8 | PUT | 0 | 5 | 58.7 | FALSE | 0 | 0 |
2024-08-16 | 26 | 0.85 | PUT | 0 | 2 | 63.79 | FALSE | 0 | 0 |
2024-08-16 | 27 | 1 | PUT | 0 | 25 | 60.84 | FALSE | 0 | 0 |
2024-08-16 | 28 | 1.3 | PUT | 0 | 104 | 62.27 | FALSE | 0 | 0 |
2024-08-16 | 29 | 1.75 | PUT | 0 | 124 | 55.84 | FALSE | 0 | 0 |
2024-08-16 | 30 | 1.85 | PUT | 2 | 319 | 59.67 | FALSE | -0.05 | -0.03 |
2024-08-16 | 31 | 2.5 | PUT | 3 | 143 | 55.52 | FALSE | 2.5 | 0 |
2024-08-16 | 32 | 2.65 | PUT | 0 | 320 | 56.19 | FALSE | 0 | 0 |
2024-08-16 | 33 | 3 | PUT | 0 | 288 | 56.93 | FALSE | 0 | 0 |
2024-08-16 | 34 | 3.4 | PUT | 0 | 381 | 55.32 | FALSE | 0 | 0 |
2024-08-16 | 35 | 4 | PUT | 0 | 211 | 53.96 | FALSE | 0 | 0 |
2024-08-16 | 36 | 4.5 | PUT | 0 | 300 | 55.45 | TRUE | 0 | 0 |
2024-08-16 | 37 | 5.6 | PUT | 0 | 183 | 54.45 | TRUE | 0 | 0 |
2024-08-16 | 38 | 5.6 | PUT | 1 | 321 | 57.58 | TRUE | 5.6 | 0 |
2024-08-16 | 39 | 5.5 | PUT | 69 | 321 | 47.61 | TRUE | 5.5 | 0 |
2024-08-16 | 40 | 5.6 | PUT | 0 | 188 | 57.99 | TRUE | 0 | 0 |
2024-08-16 | 41 | 6 | PUT | 0 | 74 | 52.36 | TRUE | 0 | 0 |
2024-08-16 | 42 | 6.1 | PUT | 0 | 58 | 54.62 | TRUE | 0 | 0 |
2024-08-16 | 43 | 9 | PUT | 0 | 126 | 58.83 | TRUE | 0 | 0 |
2024-08-16 | 44 | 10.2 | PUT | 0 | 197 | 59.91 | TRUE | 0 | 0 |
2024-08-16 | 45 | 8.3 | PUT | 0 | 90 | 56.77 | TRUE | 0 | 0 |
2024-08-16 | 46 | 0 | PUT | 0 | 0 | 57.15 | TRUE | 0 | 0 |
2024-08-16 | 47 | 11.7 | PUT | 0 | 3 | 55.36 | TRUE | 0 | 0 |
2024-08-16 | 48 | 10.7 | PUT | 0 | 3 | 54.97 | TRUE | 0 | 0 |
2024-08-16 | 49 | 13.4 | PUT | 0 | 24 | 58.45 | TRUE | 0 | 0 |
2024-08-16 | 50 | 13.9 | PUT | 0 | 1 | 58.68 | TRUE | 0 | 0 |
2024-08-16 | 55 | 0 | PUT | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2024-10-18 | 15 | 19.25 | CALL | 0 | 1 | 109 | TRUE | 0 | 0 |
2024-10-18 | 19 | 0 | CALL | 0 | 0 | 69.64 | TRUE | 0 | 0 |
2024-10-18 | 20 | 19.19 | CALL | 0 | 3 | 67.62 | TRUE | 0 | 0 |
2024-10-18 | 21 | 0 | CALL | 0 | 0 | 73.68 | TRUE | 0 | 0 |
2024-10-18 | 22 | 0 | CALL | 0 | 0 | 64.36 | TRUE | 0 | 0 |
2024-10-18 | 23 | 10.8 | CALL | 0 | 2 | 62.95 | TRUE | 0 | 0 |
2024-10-18 | 24 | 14.16 | CALL | 0 | 10 | 66.42 | TRUE | 0 | 0 |
2024-10-18 | 25 | 9.7 | CALL | 0 | 4 | 70.4 | TRUE | 0 | 0 |
2024-10-18 | 26 | 10.97 | CALL | 0 | 3 | 65.04 | TRUE | 0 | 0 |
2024-10-18 | 27 | 7.8 | CALL | 0 | 6 | 54.94 | TRUE | 0 | 0 |
2024-10-18 | 28 | 9.4 | CALL | 1 | 4 | 48.51 | TRUE | 9.4 | 0 |
2024-10-18 | 29 | 9 | CALL | 0 | 19 | 53.61 | TRUE | 0 | 0 |
2024-10-18 | 30 | 7.6 | CALL | 0 | 51 | 54.09 | TRUE | 0 | 0 |
2024-10-18 | 31 | 6.6 | CALL | 0 | 67 | 40.53 | TRUE | 0 | 0 |
2024-10-18 | 32 | 6.9 | CALL | 11 | 288 | 49.5 | TRUE | 0.4 | 0.06 |
2024-10-18 | 33 | 6.34 | CALL | 0 | 1175 | 43.14 | TRUE | 0 | 0 |
2024-10-18 | 34 | 6.11 | CALL | 48 | 19 | 52.59 | TRUE | 6.11 | 0 |
2024-10-18 | 35 | 5.2 | CALL | 0 | 212 | 52.76 | TRUE | 0 | 0 |
2024-10-18 | 40 | 2.95 | CALL | 0 | 324 | 51.56 | FALSE | 0 | 0 |
2024-10-18 | 45 | 2.17 | CALL | 8 | 51 | 51.41 | FALSE | 2.17 | 0 |
2024-10-18 | 50 | 1.7 | CALL | 0 | 699 | 51.13 | FALSE | 0 | 0 |
2024-10-18 | 55 | 0.9 | CALL | 10 | 70 | 51.79 | FALSE | 0.9 | 0 |
2024-10-18 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 19 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
2024-10-18 | 20 | 0.3 | PUT | 0 | 50 | 65.14 | FALSE | 0 | 0 |
2024-10-18 | 21 | 0.42 | PUT | 0 | 27 | 57.19 | FALSE | 0 | 0 |
2024-10-18 | 22 | 0.7 | PUT | 0 | 1 | 57.27 | FALSE | 0 | 0 |
2024-10-18 | 23 | 1.15 | PUT | 0 | 1 | 56.66 | FALSE | 0 | 0 |
2024-10-18 | 24 | 3.2 | PUT | 0 | 1 | 56.16 | FALSE | 0 | 0 |
2024-10-18 | 25 | 0.65 | PUT | 0 | 42 | 55.18 | FALSE | 0 | 0 |
2024-10-18 | 26 | 3.4 | PUT | 0 | 2 | 55.23 | FALSE | 0 | 0 |
2024-10-18 | 27 | 2.05 | PUT | 0 | 1 | 54.75 | FALSE | 0 | 0 |
2024-10-18 | 28 | 1.6 | PUT | 2 | 56 | 53.85 | FALSE | 1.6 | 0 |
2024-10-18 | 29 | 2.1 | PUT | 0 | 30 | 54.03 | FALSE | 0 | 0 |
2024-10-18 | 30 | 2.5 | PUT | 0 | 38 | 53.74 | FALSE | 0 | 0 |
2024-10-18 | 31 | 2.71 | PUT | 2 | 77 | 53.68 | FALSE | 2.71 | 0 |
2024-10-18 | 32 | 3.23 | PUT | 1 | 163 | 53.51 | FALSE | 3.23 | 0 |
2024-10-18 | 33 | 3.4 | PUT | 4 | 64 | 52.69 | FALSE | 3.4 | 0 |
2024-10-18 | 34 | 4.52 | PUT | 0 | 26 | 52.93 | FALSE | 0 | 0 |
2024-10-18 | 35 | 4.3 | PUT | 21 | 155 | 51.73 | FALSE | 4.3 | 0 |
2024-10-18 | 40 | 7.1 | PUT | 1 | 28 | 51.59 | TRUE | 7.1 | 0 |
2024-10-18 | 45 | 10.3 | PUT | 0 | 53 | 37.6 | TRUE | 0 | 0 |
2024-10-18 | 50 | 14 | PUT | 0 | 39 | 45.96 | TRUE | 0 | 0 |
2024-10-18 | 55 | 18.4 | PUT | 0 | 1 | 60.38 | TRUE | 0 | 0 |
2025-01-17 | 13 | 13.5 | CALL | 0 | 18 | 99.1 | TRUE | 0 | 0 |
2025-01-17 | 15 | 18.88 | CALL | 0 | 4 | 110.8 | TRUE | 0 | 0 |
2025-01-17 | 18 | 18 | CALL | 0 | 13 | 65.35 | TRUE | 0 | 0 |
2025-01-17 | 20 | 15.55 | CALL | 0 | 61 | 59.15 | TRUE | 0 | 0 |
2025-01-17 | 23 | 14.05 | CALL | 5 | 586 | 48.88 | TRUE | 14.05 | 0 |
2025-01-17 | 25 | 11.97 | CALL | 0 | 113 | 49.44 | TRUE | 0 | 0 |
2025-01-17 | 28 | 12.21 | CALL | 0 | 187 | 57.48 | TRUE | 0 | 0 |
2025-01-17 | 30 | 8.1 | CALL | 0 | 564 | 51.19 | TRUE | 0 | 0 |
2025-01-17 | 32 | 10.7 | CALL | 0 | 108 | 58.96 | TRUE | 0 | 0 |
2025-01-17 | 35 | 6.4 | CALL | 0 | 199 | 52.55 | TRUE | 0 | 0 |
2025-01-17 | 37 | 5.7 | CALL | 0 | 840 | 51.98 | FALSE | 0 | 0 |
2025-01-17 | 40 | 5.2 | CALL | 13 | 918 | 53.51 | FALSE | 5.2 | 0 |
2025-01-17 | 42 | 3.4 | CALL | 0 | 559 | 51.16 | FALSE | 0 | 0 |
2025-01-17 | 45 | 2.65 | CALL | 0 | 138 | 51.1 | FALSE | 0 | 0 |
2025-01-17 | 47 | 2.85 | CALL | 1 | 29 | 50.64 | FALSE | 2.85 | 0 |
2025-01-17 | 50 | 2.16 | CALL | 0 | 369 | 50.32 | FALSE | 0 | 0 |
2025-01-17 | 55 | 1.6 | CALL | 3 | 18 | 49.39 | FALSE | 1.6 | 0 |
2025-01-17 | 13 | 0.15 | PUT | 0 | 2470 | 64.91 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.2 | PUT | 2 | 5478 | 61.71 | FALSE | -0.03 | -0.13 |
2025-01-17 | 18 | 0.4 | PUT | 10 | 176 | 58.58 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.65 | PUT | 0 | 171 | 56.17 | FALSE | 0 | 0 |
2025-01-17 | 23 | 0.95 | PUT | 0 | 636 | 54.97 | FALSE | 0 | 0 |
2025-01-17 | 25 | 1.69 | PUT | 0 | 677 | 54.54 | FALSE | 0 | 0 |
2025-01-17 | 28 | 2.6 | PUT | 0 | 107 | 53.96 | FALSE | 0 | 0 |
2025-01-17 | 30 | 3.17 | PUT | 3 | 180 | 54.39 | FALSE | 3.17 | 0 |
2025-01-17 | 32 | 4 | PUT | 0 | 46 | 53.03 | FALSE | 0 | 0 |
2025-01-17 | 35 | 5.4 | PUT | 2 | 82 | 53.06 | FALSE | 5.4 | 0 |
2025-01-17 | 37 | 7 | PUT | 0 | 163 | 51.95 | TRUE | 0 | 0 |
2025-01-17 | 40 | 8.4 | PUT | 0 | 89 | 51.78 | TRUE | 0 | 0 |
2025-01-17 | 42 | 11.9 | PUT | 0 | 1 | 51.28 | TRUE | 0 | 0 |
2025-01-17 | 45 | 12 | PUT | 0 | 17 | 51.37 | TRUE | 0 | 0 |
2025-01-17 | 47 | 13.5 | PUT | 23 | 32 | 42.73 | TRUE | 13.5 | 0 |
2025-01-17 | 50 | 15 | PUT | 0 | 84 | 50.37 | TRUE | 0 | 0 |
2025-01-17 | 55 | 21.51 | PUT | 0 | 2 | 54.25 | TRUE | 0 | 0 |
2026-01-16 | 13 | 24.9 | CALL | 0 | 24 | 57.66 | TRUE | 0 | 0 |
2026-01-16 | 15 | 25.25 | CALL | 0 | 29 | 71.62 | TRUE | 0 | 0 |
2026-01-16 | 18 | 12.45 | CALL | 0 | 41 | 59.15 | TRUE | 0 | 0 |
2026-01-16 | 20 | 18.58 | CALL | 2 | 13 | 51.41 | TRUE | 18.58 | 0 |
2026-01-16 | 23 | 8.7 | CALL | 0 | 4 | 58.31 | TRUE | 0 | 0 |
2026-01-16 | 25 | 19 | CALL | 0 | 36 | 53.96 | TRUE | 0 | 0 |
2026-01-16 | 28 | 12.45 | CALL | 0 | 38 | 53.77 | TRUE | 0 | 0 |
2026-01-16 | 30 | 15.8 | CALL | 0 | 59 | 57.68 | TRUE | 0 | 0 |
2026-01-16 | 32 | 10.5 | CALL | 0 | 11 | 51.8 | TRUE | 0 | 0 |
2026-01-16 | 35 | 10.1 | CALL | 0 | 77 | 52.95 | TRUE | 0 | 0 |
2026-01-16 | 37 | 11.1 | CALL | 0 | 18 | 50.56 | FALSE | 0 | 0 |
2026-01-16 | 40 | 9.02 | CALL | 0 | 31 | 50.15 | FALSE | 0 | 0 |
2026-01-16 | 42 | 7.65 | CALL | 0 | 1193 | 49.99 | FALSE | 0 | 0 |
2026-01-16 | 45 | 6.6 | CALL | 0 | 28 | 49.42 | FALSE | 0 | 0 |
2026-01-16 | 47 | 8.2 | CALL | 0 | 38 | 49.47 | FALSE | 0 | 0 |
2026-01-16 | 50 | 5 | CALL | 0 | 104 | 47.24 | FALSE | 0 | 0 |
2026-01-16 | 55 | 4.2 | CALL | 0 | 386 | 43.41 | FALSE | 0 | 0 |
2026-01-16 | 13 | 0.84 | PUT | 0 | 14 | 71.59 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.95 | PUT | 0 | 49 | 57.97 | FALSE | 0 | 0 |
2026-01-16 | 18 | 1.5 | PUT | 1 | 23 | 58.38 | FALSE | 1.5 | 0 |
2026-01-16 | 20 | 2 | PUT | 1 | 2504 | 57.79 | FALSE | 2 | 0 |
2026-01-16 | 23 | 2.79 | PUT | 0 | 2 | 55.86 | FALSE | 0 | 0 |
2026-01-16 | 25 | 3.7 | PUT | 0 | 73 | 54.92 | FALSE | 0 | 0 |
2026-01-16 | 28 | 4.4 | PUT | 10 | 66 | 53.12 | FALSE | 4.4 | 0 |
2026-01-16 | 30 | 5.64 | PUT | 0 | 56 | 53.05 | FALSE | 0 | 0 |
2026-01-16 | 32 | 6.4 | PUT | 0 | 11 | 52.49 | FALSE | 0 | 0 |
2026-01-16 | 35 | 7.65 | PUT | 0 | 52 | 51.84 | FALSE | 0 | 0 |
2026-01-16 | 37 | 8.8 | PUT | 0 | 2 | 51.22 | TRUE | 0 | 0 |
2026-01-16 | 40 | 10.4 | PUT | 0 | 55 | 51.52 | TRUE | 0 | 0 |
2026-01-16 | 42 | 18.8 | PUT | 0 | 30 | 50.63 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-01-16 | 47 | 15.2 | PUT | 0 | 1 | 50.03 | TRUE | 0 | 0 |
2026-01-16 | 50 | 16.1 | PUT | 0 | 136 | 49.62 | TRUE | 0 | 0 |
2026-01-16 | 55 | 20 | PUT | 0 | 106 | 47.37 | TRUE | 0 | 0 |
(CART) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2018-09-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1676667/000000000018029699/0000000000-18-029699-index.htm |
2019-12-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000110465919070726/0001104659-19-070726-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000110465920018947/0001104659-20-018947-index.htm |
2018-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019574/0001140361-18-019574-index.htm |
2018-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019577/0001140361-18-019577-index.htm |
2018-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019581/0001140361-18-019581-index.htm |
2018-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019583/0001140361-18-019583-index.htm |
2018-04-27 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1676667/000114036118020077/0001140361-18-020077-index.htm |
2018-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118020176/0001140361-18-020176-index.htm |
2018-04-30 | POS EX | Post-effective amendment adding exhibits to registration statement [Rule 462(d)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036118020394/0001140361-18-020394-index.htm |
2018-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118020962/0001140361-18-020962-index.htm |
2018-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118021768/0001140361-18-021768-index.htm |
2018-05-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036118023117/0001140361-18-023117-index.htm |
2018-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118023210/0001140361-18-023210-index.htm |
2018-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118023413/0001140361-18-023413-index.htm |
2018-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118024158/0001140361-18-024158-index.htm |
2018-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118027552/0001140361-18-027552-index.htm |
2018-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118028698/0001140361-18-028698-index.htm |
2018-06-15 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118028699/0001140361-18-028699-index.htm |
2018-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118029306/0001140361-18-029306-index.htm |
2018-06-20 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118029307/0001140361-18-029307-index.htm |
2018-08-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118034778/0001140361-18-034778-index.htm |
2018-08-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1676667/000114036118034785/0001140361-18-034785-index.htm |
2018-08-01 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118034834/0001140361-18-034834-index.htm |
2018-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118035514/0001140361-18-035514-index.htm |
2018-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036118036150/0001140361-18-036150-index.htm |
2018-08-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118036678/0001140361-18-036678-index.htm |
2018-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118037722/0001140361-18-037722-index.htm |
2018-09-12 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118038331/0001140361-18-038331-index.htm |
2018-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118039035/0001140361-18-039035-index.htm |
2018-10-24 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118041196/0001140361-18-041196-index.htm |
2018-10-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1676667/000114036118041197/0001140361-18-041197-index.htm |
2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118041863/0001140361-18-041863-index.htm |
2018-10-31 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118041867/0001140361-18-041867-index.htm |
2018-10-31 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036118041898/0001140361-18-041898-index.htm |
2018-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118042060/0001140361-18-042060-index.htm |
2018-11-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036118042851/0001140361-18-042851-index.htm |
2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118042933/0001140361-18-042933-index.htm |
2018-11-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118042935/0001140361-18-042935-index.htm |
2018-11-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1676667/000114036118043449/0001140361-18-043449-index.htm |
2018-11-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118043662/0001140361-18-043662-index.htm |
2018-11-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118043663/0001140361-18-043663-index.htm |
2018-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036118044372/0001140361-18-044372-index.htm |
2018-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036118045105/0001140361-18-045105-index.htm |
2018-12-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036118045106/0001140361-18-045106-index.htm |
2019-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119000486/0001140361-19-000486-index.htm |
2019-01-07 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036119000487/0001140361-19-000487-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036119001180/0001140361-19-001180-index.htm |
2019-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119001415/0001140361-19-001415-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119001805/0001140361-19-001805-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119001807/0001140361-19-001807-index.htm |
2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036119002909/0001140361-19-002909-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036119003992/0001140361-19-003992-index.htm |
2019-03-19 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119005208/0001140361-19-005208-index.htm |
2019-03-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119005483/0001140361-19-005483-index.htm |
2019-03-22 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1676667/000114036119005485/0001140361-19-005485-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036119005631/0001140361-19-005631-index.htm |
2019-03-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1676667/000114036119005767/0001140361-19-005767-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1676667/000114036119006909/0001140361-19-006909-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119008396/0001140361-19-008396-index.htm |
2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119009057/0001140361-19-009057-index.htm |
2019-05-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036119009127/0001140361-19-009127-index.htm |
2019-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036119009664/0001140361-19-009664-index.htm |
2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119009809/0001140361-19-009809-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119013122/0001140361-19-013122-index.htm |
2019-07-18 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000114036119013123/0001140361-19-013123-index.htm |
2019-08-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036119014935/0001140361-19-014935-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036119015558/0001140361-19-015558-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119016517/0001140361-19-016517-index.htm |
2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119019824/0001140361-19-019824-index.htm |
2019-11-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1676667/000114036119020440/0001140361-19-020440-index.htm |
2019-12-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1676667/000114036119022185/0001140361-19-022185-index.htm |
2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036119022846/0001140361-19-022846-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000150/0001140361-20-000150-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000151/0001140361-20-000151-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000153/0001140361-20-000153-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000157/0001140361-20-000157-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000158/0001140361-20-000158-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000159/0001140361-20-000159-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000165/0001140361-20-000165-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000166/0001140361-20-000166-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000167/0001140361-20-000167-index.htm |
2020-01-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000304/0001140361-20-000304-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000119312519041011/0001193125-19-041011-index.htm |
2019-06-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000119312519164800/0001193125-19-164800-index.htm |
2019-06-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000119312519164806/0001193125-19-164806-index.htm |
2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000119312520006349/0001193125-20-006349-index.htm |
2019-12-31 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1676667/000135445719000694/0001354457-19-000694-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000153215519000075/0001532155-19-000075-index.htm |
2020-02-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000153215520000035/0001532155-20-000035-index.htm |
2019-07-15 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000155278119000311/0001552781-19-000311-index.htm |
2019-07-15 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000155278119000312/0001552781-19-000312-index.htm |
2019-07-16 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000155278119000314/0001552781-19-000314-index.htm |
2019-07-18 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000155278119000320/0001552781-19-000320-index.htm |
2019-10-28 | DEFM14A | Definitive proxy statement relating to merger or acquisition | https://www.sec.gov/Archives/edgar/data/1676667/000155278119000426/0001552781-19-000426-index.htm |
2019-11-18 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1676667/000155278119000482/0001552781-19-000482-index.htm |
2020-01-10 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1676667/000155278120000060/0001552781-20-000060-index.htm |
2020-01-10 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1676667/000155278120000061/0001552781-20-000061-index.htm |
2020-01-10 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1676667/000155278120000062/0001552781-20-000062-index.htm |
2020-01-21 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/1676667/000155278120000103/0001552781-20-000103-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1676667/000156761919015453/0001567619-19-015453-index.htm |
2018-04-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1676667/000173209318000003/0001732093-18-000003-index.htm |
2018-10-26 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1676667/999999999518002723/9999999995-18-002723-index.htm |
2020-01-16 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1676667/999999999520000096/9999999995-20-000096-index.htm |
2020-01-16 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1676667/999999999520000097/9999999995-20-000097-index.htm |
(CART) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of (CART). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: < 1%Institutional Ownership: < 1%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-12-31 | Bryan E Beal | Director | Sell | 14,341.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000165/0001140361-20-000165-index.htm | ||
2019-12-31 | Edwin E II Laws | EVP & CFO | Sell | 5,575.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000159/0001140361-20-000159-index.htm | ||
2019-12-31 | Frederick P Jr Spach | Director | Sell | 10,051.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000150/0001140361-20-000150-index.htm | ||
2019-12-31 | Jerry L Ocheltree | President & CEO | Sell | 32,912.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000157/0001140361-20-000157-index.htm | ||
2019-12-31 | Jim R Watson | Director | Sell | 21,315.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000167/0001140361-20-000167-index.htm | ||
2019-12-31 | Johnathan L Jr Rhyne | Director | Sell | 158,254.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000153/0001140361-20-000153-index.htm | ||
2019-12-31 | Richard M Rager | EVP & CCO | Sell | 7,705.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000158/0001140361-20-000158-index.htm | ||
2019-12-31 | Rose B. Cummings | Director | Sell | 5,774.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000166/0001140361-20-000166-index.htm | ||
2019-12-31 | Scott C Davis | Director | Sell | 36,342.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036120000151/0001140361-20-000151-index.htm | ||
2018-04-23 | Ralph N III Strayhorn | Director | Buy | 10,000.00 | 8.00 | 80,000.00 | 12,565.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019581/0001140361-18-019581-index.htm |
2018-04-23 | Johnathan L Jr Rhyne | Director | Buy | 14,375.00 | 8.00 | 115,000.00 | 158,235.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019583/0001140361-18-019583-index.htm |
2019-01-10 | Jim R Watson | Director | Buy | 1,257.00 | 2.13 | 2,677.41 | 21,098.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036119001180/0001140361-19-001180-index.htm |
2019-02-26 | Jim R Watson | Director | Buy | 217.00 | 8.40 | 1,822.80 | 21,315.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036119003992/0001140361-19-003992-index.htm |
2018-05-15 | Jim R Watson | Director | Buy | 207.00 | 8.00 | 1,656.00 | 25,183.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118024158/0001140361-18-024158-index.htm |
2018-05-15 | Jim R Watson | Director | Buy | 604.00 | 8.11 | 4,898.44 | 25,787.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118024158/0001140361-18-024158-index.htm |
2018-08-02 | Jim R Watson | Director | Buy | 500.00 | 8.35 | 4,175.00 | 28,287.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118035514/0001140361-18-035514-index.htm |
2018-05-11 | Jerry L Ocheltree | President & CEO | Buy | 1,466.00 | 8.00 | 11,728.00 | 29,440.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118023210/0001140361-18-023210-index.htm |
2018-09-25 | Jerry L Ocheltree | President & CEO | Buy | 732.00 | 8.10 | 5,929.20 | 30,172.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118039035/0001140361-18-039035-index.htm |
2018-11-30 | Jerry L Ocheltree | President & CEO | Buy | 1,062.00 | 7.91 | 8,400.42 | 31,234.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118044372/0001140361-18-044372-index.htm |
2019-02-11 | Jerry L Ocheltree | President & CEO | Buy | 110.00 | 8.30 | 913.00 | 31,344.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036119002909/0001140361-19-002909-index.htm |
2019-03-26 | Jerry L Ocheltree | President & CEO | Buy | 266.00 | 8.21 | 2,183.86 | 31,610.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036119005631/0001140361-19-005631-index.htm |
2019-08-23 | Jerry L Ocheltree | President & CEO | Buy | 1,302.00 | 10.00 | 13,020.00 | 32,912.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036119015558/0001140361-19-015558-index.htm |
2018-04-23 | Edwin E II Laws | EVP & CFO | Buy | 4,375.00 | 8.00 | 35,000.00 | 5,075.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019577/0001140361-18-019577-index.htm |
2018-10-30 | Edwin E II Laws | EVP & CFO | Buy | 500.00 | 8.20 | 4,100.00 | 5,575.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118042060/0001140361-18-042060-index.htm |
2018-04-25 | Richard M Rager | EVP & CCO | Buy | 2,375.00 | 8.00 | 19,000.00 | 7,705.00 | https://www.sec.gov/Archives/edgar/data/1676667/000114036118019574/0001140361-18-019574-index.htm |