Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-152024-07-012024-05-07$0.51
2024-03-282024-04-152024-04-012024-02-06$0.5
2023-12-292024-01-152024-01-022023-11-14$0.5
2023-10-022023-10-152023-10-032023-08-09$0.5
2023-06-302023-07-152023-07-032023-05-11$0.5
2023-03-312023-04-152023-04-032023-02-10$0.5
2022-12-302023-01-152023-01-032022-11-08$0.5
2022-09-302022-10-152022-10-032022-08-10$0.5
2022-06-302022-07-152022-07-012022-05-10$0.5
2022-03-312022-04-152022-04-012022-02-08$0.49
2021-12-312022-01-152022-01-032021-11-04$0.49
2021-09-302021-10-152021-10-012021-08-05$0.49
2021-06-302021-07-152021-07-012021-05-06$0.49
2021-03-312021-04-152021-04-012021-02-05$0.49
2020-12-312021-01-152021-01-042020-11-05$0.49
2020-09-302020-10-152020-10-012020-08-06$0.49
2020-06-302020-07-152020-07-012020-05-11$0.49
2020-03-312020-04-152020-04-012020-02-11$0.48
2019-12-312020-01-152020-01-022019-11-07$0.48
2019-09-302019-10-152019-10-01$0.48
2019-06-282019-07-152019-07-012019-05-08$0.48
2019-03-292019-04-152019-04-012019-02-07$0.48
2018-12-312019-01-152019-01-022018-11-07$0.48
2018-09-282018-10-152018-10-012018-08-08$0.48
2018-06-292018-07-152018-07-022018-05-09$0.48
2018-03-292018-04-152018-04-022018-02-07$0.46
2017-12-292018-01-152018-01-022017-11-08$0.46
2017-09-292017-10-152017-10-022017-08-09$0.46
2017-06-292017-07-152017-07-032017-05-03$0.46
2017-03-302017-04-152017-04-032017-02-02$0.45
2016-12-292017-01-152017-01-032016-11-03$0.45
2016-09-292016-10-152016-10-032016-08-08$0.45
2016-06-292016-07-152016-07-012016-05-04$0.45
2016-03-302016-04-152016-04-012016-02-02$0.39
2015-12-302016-01-152016-01-042015-11-04$0.39
2015-09-292015-10-152015-10-012015-08-05$0.39
2015-06-292015-07-152015-07-012015-05-06$0.39
2015-03-302015-04-152015-04-012015-02-03$0.34
2014-12-302015-01-152015-01-022014-11-05$0.34

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03800CALL0 0429.79TRUE00
2025-07-03850CALL0 0399.17TRUE00
2025-07-03900CALL0 0370.28TRUE00
2025-07-03950CALL0 0342.92TRUE00
2025-07-031000CALL0 0316.88TRUE00
2025-07-031050CALL0 0292.01TRUE00
2025-07-031100CALL0 0268.17TRUE00
2025-07-031150CALL0 0245.22TRUE00
2025-07-0312045CALL0 4223.05TRUE00
2025-07-031250CALL0 0204.71TRUE00
2025-07-031300CALL0 0183.56TRUE00
2025-07-031350CALL0 0162.85TRUE00
2025-07-031390CALL0 0146.53TRUE00
2025-07-031400CALL0 0142.47TRUE00
2025-07-031410CALL0 0138.43TRUE00
2025-07-031420CALL0 0134.38TRUE00
2025-07-031430CALL0 0130.35TRUE00
2025-07-031440CALL0 0126.31TRUE00
2025-07-031450CALL0 0124.53TRUE00
2025-07-0314610.59CALL0 5118.25TRUE00
2025-07-031470CALL0 0114.21TRUE00
2025-07-031488.75CALL0 10110.18TRUE00
2025-07-031490CALL0 0106.13TRUE00
2025-07-031506.64CALL0 1100.01TRUE00
2025-07-03152.512.3CALL0 191.89TRUE00
2025-07-0315510.63CALL0 3883.39TRUE00
2025-07-03157.59.3CALL0 5372.75TRUE00
2025-07-031606.03CALL10 2960.21TRUE0.340.06
2025-07-03162.55.26CALL0 2136.53TRUE00
2025-07-031653CALL16 6921.08TRUE10.5
2025-07-03167.51.03CALL78 5214.72FALSE0.230.29
2025-07-031700.55CALL12 1519.72FALSE0.550
2025-07-03172.50.4CALL1 1525.62FALSE0.40
2025-07-031750CALL0 046.83FALSE00
2025-07-03177.50CALL0 055.19FALSE00
2025-07-031800CALL0 063.05FALSE00
2025-07-03182.50CALL0 070.52FALSE00
2025-07-031850.05CALL0 177.66FALSE00
2025-07-03187.50CALL0 084.52FALSE00
2025-07-031900.05CALL0 391.14FALSE00
2025-07-031950.05CALL0 1103.74FALSE00
2025-07-032000CALL0 0115.64FALSE00
2025-07-032050CALL0 0126.93FALSE00
2025-07-032100CALL0 0137.69FALSE00
2025-07-03800PUT0 0306.58FALSE00
2025-07-03850PUT0 0224.85FALSE00
2025-07-03900PUT0 0207.19FALSE00
2025-07-03950.1PUT0 1190.45FALSE00
2025-07-031000PUT0 0174.53FALSE00
2025-07-031050PUT0 0206.07FALSE00
2025-07-031100PUT0 0188FALSE00
2025-07-031150PUT0 0168.31FALSE00
2025-07-031200PUT0 0151.71FALSE00
2025-07-031251.25PUT0 2135.64FALSE00
2025-07-031301.32PUT0 2121.79FALSE00
2025-07-031350PUT0 0104.77FALSE00
2025-07-031390PUT0 092.79FALSE00
2025-07-031400.24PUT0 289.82FALSE00
2025-07-031410PUT0 088.26FALSE00
2025-07-031420PUT0 085.27FALSE00
2025-07-031430PUT0 087.12FALSE00
2025-07-031440PUT0 085.1FALSE00
2025-07-031450.95PUT0 3658.86FALSE00
2025-07-031461.15PUT0 199.06FALSE00
2025-07-031471.25PUT0 795.44FALSE00
2025-07-031481.36PUT0 1091.82FALSE00
2025-07-031491.39PUT0 1080.07FALSE00
2025-07-031500.02PUT1 1638.85FALSE0.020
2025-07-03152.50.25PUT0 975.43FALSE00
2025-07-031550.61PUT0 8566.19FALSE00
2025-07-03157.50.26PUT0 1634.59FALSE00
2025-07-031600.15PUT14 5725.57FALSE-0.05-0.25
2025-07-03162.50.3PUT11 1522.46FALSE-0.56-0.65
2025-07-031650.75PUT18 1621.06FALSE-0.6-0.44
2025-07-03167.51.8PUT27 021.36TRUE1.80
2025-07-031703.3PUT4 019.58TRUE3.30
2025-07-03172.50PUT0 023.02TRUE00
2025-07-031750PUT0 034.13TRUE00
2025-07-03177.523.3PUT0 143.86TRUE00
2025-07-031800PUT0 052.18TRUE00
2025-07-03182.50PUT0 056.06TRUE00
2025-07-031850PUT0 063.93TRUE00
2025-07-03187.50PUT0 071.69TRUE00
2025-07-031900PUT0 077.74TRUE00
2025-07-031950PUT0 091.03TRUE00
2025-07-032000PUT0 0100.24TRUE00
2025-07-032050PUT0 0110.66TRUE00
2025-07-032100PUT0 0120.62TRUE00
2025-07-11800CALL0 0265.65TRUE00
2025-07-11850CALL0 0246.57TRUE00
2025-07-11900CALL0 0228.59TRUE00
2025-07-11950CALL0 0214.45TRUE00
2025-07-111000CALL0 0195.35TRUE00
2025-07-111050CALL0 0179.89TRUE00
2025-07-111100CALL0 0169.87TRUE00
2025-07-111150CALL0 0150.82TRUE00
2025-07-111200CALL0 0137.07TRUE00
2025-07-111250CALL0 0125.74TRUE00
2025-07-111300CALL0 0112.63TRUE00
2025-07-111350CALL0 099.82TRUE00
2025-07-111390CALL0 089.73TRUE00
2025-07-111400CALL0 087.23TRUE00
2025-07-111410CALL0 086.25TRUE00
2025-07-1114221.64CALL0 582.23TRUE00
2025-07-111430CALL0 039.41TRUE00
2025-07-111440CALL0 043.59TRUE00
2025-07-111450CALL0 074.76TRUE00
2025-07-111460CALL0 037.7TRUE00
2025-07-111470CALL0 069.79TRUE00
2025-07-111480CALL0 067.3TRUE00
2025-07-111490CALL0 029.74TRUE00
2025-07-111500CALL0 061TRUE00
2025-07-11152.50CALL0 056.03TRUE00
2025-07-111557.9CALL0 350.83TRUE00
2025-07-11157.58.77CALL0 1245.36TRUE00
2025-07-111606.23CALL0 94125.57TRUE00
2025-07-11162.56.05CALL1 3124.35TRUE1.810.43
2025-07-111652.67CALL0 2313.03TRUE00
2025-07-11167.52.25CALL24 1018.4FALSE2.250
2025-07-111701.29CALL0 1721.83FALSE00
2025-07-11172.50.44CALL1 016.18FALSE0.440
2025-07-111750.21CALL0 1121.83FALSE00
2025-07-11177.50CALL0 030.92FALSE00
2025-07-111800CALL0 038.87FALSE00
2025-07-11182.50CALL0 040.75FALSE00
2025-07-111850CALL0 047.94FALSE00
2025-07-11187.50CALL0 049.16FALSE00
2025-07-111900CALL0 051.43FALSE00
2025-07-111950CALL0 064.14FALSE00
2025-07-112000CALL0 071.52FALSE00
2025-07-112050CALL0 078.53FALSE00
2025-07-112100CALL0 085.21FALSE00
2025-07-11800PUT0 0238.28FALSE00
2025-07-11850PUT0 0221.08FALSE00
2025-07-11900PUT0 0204.84FALSE00
2025-07-11950PUT0 0189.45FALSE00
2025-07-111000PUT0 0174.8FALSE00
2025-07-111050PUT0 0160.79FALSE00
2025-07-111100PUT0 0147.36FALSE00
2025-07-111150PUT0 0134.43FALSE00
2025-07-111200PUT0 0121.94FALSE00
2025-07-111250PUT0 0109.82FALSE00
2025-07-111300PUT0 098.02FALSE00
2025-07-111350PUT0 086.48FALSE00
2025-07-111390PUT0 077.39FALSE00
2025-07-111400PUT0 075.13FALSE00
2025-07-111410PUT0 072.88FALSE00
2025-07-111420PUT0 070.62FALSE00
2025-07-111430PUT0 065.09FALSE00
2025-07-111440PUT0 062.92FALSE00
2025-07-111450PUT0 063.89FALSE00
2025-07-111460PUT0 057.17FALSE00
2025-07-111470PUT0 056.84FALSE00
2025-07-111480PUT0 057.56FALSE00
2025-07-111490PUT0 052.47FALSE00
2025-07-111502.88PUT0 1041.91FALSE00
2025-07-11152.50PUT0 045.16FALSE00
2025-07-111551.05PUT0 242.27FALSE00
2025-07-11157.50.78PUT1 1631.61FALSE0.260.5
2025-07-111601PUT0 10031.37FALSE00
2025-07-11162.51.42PUT0 5826.82FALSE00
2025-07-111652.5PUT0 1328.41FALSE00
2025-07-11167.52.3PUT10 929.76TRUE2.30
2025-07-111700PUT0 023.51TRUE00
2025-07-11172.56.6PUT100 026.72TRUE6.60
2025-07-111750PUT0 026.68TRUE00
2025-07-11177.50PUT0 029.71TRUE00
2025-07-111800PUT0 029.23TRUE00
2025-07-11182.50PUT0 036.98TRUE00
2025-07-111850PUT0 041.94TRUE00
2025-07-11187.50PUT0 044.97TRUE00
2025-07-111900PUT0 049.76TRUE00
2025-07-111950PUT0 057.1TRUE00
2025-07-112000PUT0 064.05TRUE00
2025-07-112050PUT0 070.68TRUE00
2025-07-112100PUT0 077.02TRUE00
2025-07-188579CALL0 1198.1TRUE00
2025-07-18900CALL0 0183.54TRUE00
2025-07-18950CALL0 0169.76TRUE00
2025-07-181000CALL0 0156.66TRUE00
2025-07-181050CALL0 0144.16TRUE00
2025-07-181100CALL0 0132.19TRUE00
2025-07-181150CALL0 0120.69TRUE00
2025-07-181200CALL0 0109.6TRUE00
2025-07-181250CALL0 0100.49TRUE00
2025-07-181300CALL0 091.43TRUE00
2025-07-181350CALL0 079.63TRUE00
2025-07-1814020.5CALL0 469.51TRUE00
2025-07-1814510.3CALL0 1559.5TRUE00
2025-07-1815013.55CALL0 9823.56TRUE00
2025-07-18152.513.47CALL0 2023.76TRUE00
2025-07-1815511.2CALL0 35525.84TRUE00
2025-07-18157.57.8CALL0 3216.67TRUE00
2025-07-181608.77CALL5 80926.14TRUE1.970.29
2025-07-18162.55.05CALL0 2017.4TRUE00
2025-07-181654.9CALL34 109322.82TRUE1.250.34
2025-07-18167.53.59CALL3 123.12FALSE1.490.71
2025-07-181701.7CALL9 32317.71FALSE0.430.34
2025-07-18172.50CALL0 022.12FALSE00
2025-07-181750.65CALL54 349719.04FALSE0.650
2025-07-18177.50CALL0 022.61FALSE00
2025-07-181800.3CALL0 431.18FALSE00
2025-07-18182.50.05CALL0 432.99FALSE00
2025-07-181850CALL0 038.5FALSE00
2025-07-18187.50CALL0 041.94FALSE00
2025-07-181900CALL0 045.26FALSE00
2025-07-181950CALL0 051.57FALSE00
2025-07-182000CALL0 052.59FALSE00
2025-07-182050CALL0 063.18FALSE00
2025-07-182100CALL0 068.57FALSE00
2025-07-18850PUT0 0178.37FALSE00
2025-07-18900PUT0 0165.28FALSE00
2025-07-18950PUT0 0152.87FALSE00
2025-07-181000PUT0 0141.06FALSE00
2025-07-181050PUT0 0129.77FALSE00
2025-07-181100.1PUT0 6118.94FALSE00
2025-07-181150PUT0 0108.52FALSE00
2025-07-181200PUT0 098.45FALSE00
2025-07-181250.05PUT0 1788.68FALSE00
2025-07-181300PUT0 079.17FALSE00
2025-07-181350.3PUT0 4569.86FALSE00
2025-07-181400.19PUT0 25255.26FALSE00
2025-07-181450.25PUT0 16952.01FALSE00
2025-07-181500.3PUT0 374238.28FALSE00
2025-07-18152.50PUT0 034.99FALSE00
2025-07-181550.9PUT0 30231.48FALSE00
2025-07-18157.51PUT0 60731.4FALSE00
2025-07-181600.88PUT5 355422.08FALSE0.880
2025-07-18162.52PUT0 3426.5FALSE00
2025-07-181651.8PUT11 11018.41FALSE-1.05-0.37
2025-07-18167.50PUT0 023.96TRUE00
2025-07-181705.7PUT0 2020.33TRUE00
2025-07-18172.50PUT0 024.58TRUE00
2025-07-181750PUT0 028.03TRUE00
2025-07-18177.50PUT0 025.14TRUE00
2025-07-181800PUT0 028.35TRUE00
2025-07-18182.50PUT0 031.29TRUE00
2025-07-181850PUT0 029.9TRUE00
2025-07-18187.50PUT0 037.2TRUE00
2025-07-181900PUT0 041.09TRUE00
2025-07-181950PUT0 047.12TRUE00
2025-07-182000PUT0 050TRUE00
2025-07-182050PUT0 058.27TRUE00
2025-07-182100PUT0 063.47TRUE00
2025-07-25800CALL0 0183.23TRUE00
2025-07-25850CALL0 0169.89TRUE00
2025-07-25900CALL0 0157.31TRUE00
2025-07-25950CALL0 0145.41TRUE00
2025-07-251000CALL0 0134.1TRUE00
2025-07-251050CALL0 0125.15TRUE00
2025-07-251100CALL0 0112.99TRUE00
2025-07-251150CALL0 0103.08TRUE00
2025-07-251200CALL0 095.06TRUE00
2025-07-251250CALL0 084.28TRUE00
2025-07-251300CALL0 076.64TRUE00
2025-07-251350CALL0 067.79TRUE00
2025-07-251400CALL0 060.22TRUE00
2025-07-251410CALL0 058.48TRUE00
2025-07-2514221.2CALL0 156.74TRUE00
2025-07-251430CALL0 055.01TRUE00
2025-07-251440CALL0 053.28TRUE00
2025-07-251450CALL0 051.55TRUE00
2025-07-251460CALL0 050.8TRUE00
2025-07-251470CALL0 049.05TRUE00
2025-07-251480CALL0 048.24TRUE00
2025-07-251490CALL0 026.41TRUE00
2025-07-2515017.38CALL1 045.58TRUE17.380
2025-07-25152.513.5CALL1 141.91TRUE13.50
2025-07-2515510.5CALL0 223.74TRUE00
2025-07-25157.59.5CALL0 1025.28TRUE00
2025-07-251607.37CALL0 422.19TRUE00
2025-07-25162.50CALL0 022.59TRUE00
2025-07-251651.4CALL0 122.77TRUE00
2025-07-25167.53.65CALL10 1119.96FALSE0.890.32
2025-07-251701.71CALL0 48719.06FALSE00
2025-07-25172.51.45CALL0 417.9FALSE00
2025-07-251750CALL0 023.57FALSE00
2025-07-25177.51.35CALL0 222.04FALSE00
2025-07-251800.1CALL0 127.54FALSE00
2025-07-25182.50CALL0 029.69FALSE00
2025-07-251850CALL0 033.25FALSE00
2025-07-25187.50CALL0 035.97FALSE00
2025-07-251900CALL0 038.83FALSE00
2025-07-251950CALL0 044.27FALSE00
2025-07-252000CALL0 049.4FALSE00
2025-07-252050CALL0 054.26FALSE00
2025-07-252100CALL0 058.91FALSE00
2025-07-25800PUT0 0165.57FALSE00
2025-07-25850PUT0 0153.64FALSE00
2025-07-25900PUT0 0130.72FALSE00
2025-07-25950PUT0 0131.69FALSE00
2025-07-251000PUT0 0121.52FALSE00
2025-07-251050PUT0 0111.8FALSE00
2025-07-251100PUT0 0102.49FALSE00
2025-07-251151.67PUT0 193.51FALSE00
2025-07-251200PUT0 084.85FALSE00
2025-07-251250PUT0 076.44FALSE00
2025-07-251300PUT0 068.26FALSE00
2025-07-251350PUT0 059.13FALSE00
2025-07-251402.08PUT0 152.71FALSE00
2025-07-251410PUT0 051.47FALSE00
2025-07-251420PUT0 049.89FALSE00
2025-07-251431.83PUT0 248.32FALSE00
2025-07-251440PUT0 047.06FALSE00
2025-07-251450PUT0 045.48FALSE00
2025-07-251460PUT0 044.19FALSE00
2025-07-251470PUT0 042.61FALSE00
2025-07-251482.48PUT0 441.3FALSE00
2025-07-251490PUT0 039.97FALSE00
2025-07-251503.13PUT0 138.37FALSE00
2025-07-25152.51.26PUT0 131.6FALSE00
2025-07-251550.79PUT0 231.39FALSE00
2025-07-25157.50.97PUT2 523.96FALSE0.970
2025-07-251600PUT0 031.27FALSE00
2025-07-25162.52.65PUT0 127.32FALSE00
2025-07-251653.44PUT0 120.69FALSE00
2025-07-25167.50PUT0 024.31TRUE00
2025-07-251700PUT0 025.75TRUE00
2025-07-25172.50PUT0 022.12TRUE00
2025-07-251750PUT0 022.79TRUE00
2025-07-25177.50PUT0 024.69TRUE00
2025-07-251800PUT0 026.41TRUE00
2025-07-25182.50PUT0 029.13TRUE00
2025-07-251850PUT0 031.65TRUE00
2025-07-25187.50PUT0 032.74TRUE00
2025-07-251900PUT0 034.79TRUE00
2025-07-251950PUT0 041.39TRUE00
2025-07-252000PUT0 046.39TRUE00
2025-07-252050PUT0 051.14TRUE00
2025-07-252100PUT0 055.69TRUE00
2025-08-01800CALL0 0162.97TRUE00
2025-08-01850CALL0 0151.03TRUE00
2025-08-01900CALL0 0139.78TRUE00
2025-08-01950CALL0 0129.14TRUE00
2025-08-011000CALL0 0120.78TRUE00
2025-08-011050CALL0 0109.39TRUE00
2025-08-011100CALL0 0100.17TRUE00
2025-08-011150CALL0 091.32TRUE00
2025-08-011200CALL0 082.8TRUE00
2025-08-011250CALL0 075.85TRUE00
2025-08-011300CALL0 068.95TRUE00
2025-08-011350CALL0 059.88TRUE00
2025-08-011400CALL0 054.16TRUE00
2025-08-011410CALL0 052.59TRUE00
2025-08-011420CALL0 051.03TRUE00
2025-08-011430CALL0 050.4TRUE00
2025-08-011440CALL0 048.83TRUE00
2025-08-011450CALL0 046.37TRUE00
2025-08-011460CALL0 045.69TRUE00
2025-08-0114717.4CALL0 143.26TRUE00
2025-08-011480CALL0 043.38TRUE00
2025-08-011490CALL0 042.59TRUE00
2025-08-0115016CALL0 115.33TRUE00
2025-08-01152.50CALL0 019.26TRUE00
2025-08-011559.97CALL0 219.3TRUE00
2025-08-01157.50CALL0 020.88TRUE00
2025-08-011600CALL0 020.73TRUE00
2025-08-01162.55.6CALL0 46220.41TRUE00
2025-08-011654.28CALL0 621.34TRUE00
2025-08-01167.52.7CALL0 120.31FALSE00
2025-08-011702.45CALL1 617.08FALSE2.450
2025-08-01172.50CALL0 020.27FALSE00
2025-08-011750CALL0 021.04FALSE00
2025-08-01177.50.8CALL0 122.73FALSE00
2025-08-011800CALL0 023.3FALSE00
2025-08-01182.50CALL0 025.74FALSE00
2025-08-011850CALL0 029.95FALSE00
2025-08-01187.50CALL0 032.41FALSE00
2025-08-011900CALL0 034.74FALSE00
2025-08-011950CALL0 039.36FALSE00
2025-08-012000.75CALL6 040.16FALSE0.750
2025-08-012050CALL0 048.28FALSE00
2025-08-012100CALL0 052.41FALSE00
2025-08-01800PUT0 0147.63FALSE00
2025-08-01850PUT0 0132.15FALSE00
2025-08-01900PUT0 0126.95FALSE00
2025-08-01950PUT0 0117.44FALSE00
2025-08-011000PUT0 0101.9FALSE00
2025-08-011050PUT0 099.72FALSE00
2025-08-011100PUT0 091.41FALSE00
2025-08-011150PUT0 083.42FALSE00
2025-08-011200PUT0 075.7FALSE00
2025-08-011250PUT0 068.21FALSE00
2025-08-011300PUT0 060.91FALSE00
2025-08-011350PUT0 050.67FALSE00
2025-08-011400PUT0 042.57FALSE00
2025-08-011410PUT0 041.27FALSE00
2025-08-011420PUT0 044.55FALSE00
2025-08-011430PUT0 043.15FALSE00
2025-08-011440PUT0 042.02FALSE00
2025-08-011450PUT0 040.62FALSE00
2025-08-011460PUT0 039.47FALSE00
2025-08-011470PUT0 038.31FALSE00
2025-08-011480PUT0 036.9FALSE00
2025-08-011491.55PUT0 135.48FALSE00
2025-08-011500PUT0 034.29FALSE00
2025-08-01152.50.7PUT1 125.76FALSE0.70
2025-08-011552.85PUT0 129.22FALSE00
2025-08-01157.50PUT0 024.5FALSE00
2025-08-011603.8PUT0 124.41FALSE00
2025-08-01162.50PUT0 026.91FALSE00
2025-08-011650PUT0 024.7FALSE00
2025-08-01167.50PUT0 021.84TRUE00
2025-08-011708.58PUT0 121.89TRUE00
2025-08-01172.50PUT0 020.78TRUE00
2025-08-011750PUT0 019.96TRUE00
2025-08-01177.50PUT0 022.33TRUE00
2025-08-011800PUT0 023.5TRUE00
2025-08-01182.50PUT0 025.91TRUE00
2025-08-011850PUT0 028.15TRUE00
2025-08-01187.50PUT0 030.74TRUE00
2025-08-011900PUT0 032.13TRUE00
2025-08-011950PUT0 037.45TRUE00
2025-08-012000PUT0 041.96TRUE00
2025-08-012050PUT0 046.25TRUE00
2025-08-012100PUT0 050.35TRUE00
2025-08-08850CALL0 0137.07TRUE00
2025-08-08900CALL0 0128.59TRUE00
2025-08-08950CALL0 0118.76TRUE00
2025-08-081000CALL0 0111.01TRUE00
2025-08-081050CALL0 0102.04TRUE00
2025-08-081100CALL0 094.83TRUE00
2025-08-081150CALL0 085.22TRUE00
2025-08-081200CALL0 079.7TRUE00
2025-08-081250CALL0 071.89TRUE00
2025-08-081300CALL0 065.32TRUE00
2025-08-081350CALL0 058.79TRUE00
2025-08-081400CALL0 022.94TRUE00
2025-08-081450CALL0 023.75TRUE00
2025-08-081500CALL0 023.54TRUE00
2025-08-08152.50CALL0 022.89TRUE00
2025-08-081550CALL0 022.47TRUE00
2025-08-08157.50CALL0 022.03TRUE00
2025-08-081600CALL0 021.99TRUE00
2025-08-08162.50CALL0 021.58TRUE00
2025-08-081650CALL0 020.58TRUE00
2025-08-08167.50CALL0 020.19FALSE00
2025-08-081700CALL0 019.84FALSE00
2025-08-08172.50CALL0 019.65FALSE00
2025-08-081750CALL0 020.38FALSE00
2025-08-08177.50CALL0 021.33FALSE00
2025-08-081800CALL0 023.31FALSE00
2025-08-08182.50CALL0 025.35FALSE00
2025-08-081850CALL0 027.55FALSE00
2025-08-08187.50CALL0 029.61FALSE00
2025-08-081900CALL0 031.75FALSE00
2025-08-081950CALL0 035.75FALSE00
2025-08-082001CALL4 039.18FALSE10
2025-08-082050CALL0 043.87FALSE00
2025-08-082100CALL0 047.64FALSE00
2025-08-08850PUT0 0124.84FALSE00
2025-08-08900PUT0 0115.7FALSE00
2025-08-08950PUT0 0107.03FALSE00
2025-08-081000PUT0 098.78FALSE00
2025-08-081050PUT0 091.36FALSE00
2025-08-081100PUT0 083.77FALSE00
2025-08-081150PUT0 076.86FALSE00
2025-08-081200PUT0 069.77FALSE00
2025-08-081250PUT0 063.24FALSE00
2025-08-081300PUT0 056.84FALSE00
2025-08-081350PUT0 050.53FALSE00
2025-08-081400PUT0 044.53FALSE00
2025-08-081450PUT0 038.49FALSE00
2025-08-081500PUT0 032.95FALSE00
2025-08-08152.50PUT0 029.78FALSE00
2025-08-081550PUT0 027.4FALSE00
2025-08-08157.50PUT0 025.41FALSE00
2025-08-081600PUT0 023.6FALSE00
2025-08-08162.50PUT0 022.69FALSE00
2025-08-081650PUT0 022.43FALSE00
2025-08-08167.50PUT0 021.75TRUE00
2025-08-081700PUT0 021.52TRUE00
2025-08-08172.50PUT0 021.13TRUE00
2025-08-081750PUT0 021.27TRUE00
2025-08-08177.50PUT0 021.62TRUE00
2025-08-081800PUT0 022.88TRUE00
2025-08-08182.50PUT0 024.42TRUE00
2025-08-081850PUT0 026.53TRUE00
2025-08-08187.50PUT0 028.49TRUE00
2025-08-081900PUT0 030.31TRUE00
2025-08-081950PUT0 034.7TRUE00
2025-08-082000PUT0 038.85TRUE00
2025-08-082050PUT0 042.8TRUE00
2025-08-082100PUT0 046.59TRUE00
2025-08-15850CALL0 0126.24TRUE00
2025-08-15900CALL0 0120.02TRUE00
2025-08-15950CALL0 0110.82TRUE00
2025-08-151000CALL0 0103.53TRUE00
2025-08-151050CALL0 056.79TRUE00
2025-08-151100CALL0 087.11TRUE00
2025-08-151150CALL0 079.42TRUE00
2025-08-151200CALL0 073.13TRUE00
2025-08-151250CALL0 065.91TRUE00
2025-08-151300CALL0 060.8TRUE00
2025-08-151350CALL0 028.17TRUE00
2025-08-151400CALL0 032.97TRUE00
2025-08-151450CALL0 028.71TRUE00
2025-08-1515018.31CALL0 424.21TRUE00
2025-08-151550CALL0 029.55TRUE00
2025-08-151608.64CALL0 229.1TRUE00
2025-08-151657.45CALL9 3324.78TRUE7.450
2025-08-151704.1CALL0 5225.79FALSE00
2025-08-151752.8CALL25 4222.97FALSE0.210.08
2025-08-151801.49CALL32 5322.27FALSE0.140.1
2025-08-151850CALL0 026.22FALSE00
2025-08-151900CALL0 029.64FALSE00
2025-08-151951.5CALL0 2330.72FALSE00
2025-08-152000CALL0 036.81FALSE00
2025-08-152100CALL0 043.95FALSE00
2025-08-152200CALL0 050.49FALSE00
2025-08-152300CALL0 056.53FALSE00
2025-08-152400CALL0 062.16FALSE00
2025-08-15850PUT0 0115.47FALSE00
2025-08-15900PUT0 0107.02FALSE00
2025-08-15950PUT0 099FALSE00
2025-08-151000PUT0 091.38FALSE00
2025-08-151050PUT0 084.09FALSE00
2025-08-151100PUT0 077.5FALSE00
2025-08-151150PUT0 070.75FALSE00
2025-08-151200PUT0 064.57FALSE00
2025-08-151250PUT0 058.54FALSE00
2025-08-151300PUT0 049.24FALSE00
2025-08-151350PUT0 047.31FALSE00
2025-08-151400PUT0 042.18FALSE00
2025-08-151450PUT0 037.31FALSE00
2025-08-151501.78PUT0 2635.17FALSE00
2025-08-151551.75PUT15 026.35FALSE1.750
2025-08-151603PUT146 5525.88FALSE30
2025-08-151654.8PUT25 7525.35FALSE-0.7-0.13
2025-08-151707.8PUT1 327.19TRUE7.80
2025-08-1517512.6PUT0 4725.58TRUE00
2025-08-151800PUT0 025.35TRUE00
2025-08-151850PUT0 022.79TRUE00
2025-08-151900PUT0 029.37TRUE00
2025-08-151950PUT0 032.58TRUE00
2025-08-152000PUT0 036.46TRUE00
2025-08-152100PUT0 043.1TRUE00
2025-08-152200PUT0 050.37TRUE00
2025-08-152300PUT0 056.59TRUE00
2025-08-152400PUT0 062.43TRUE00
2025-09-19550CALL0 11109.35TRUE00
2025-09-1960105CALL0 5104.41TRUE00
2025-09-19650CALL0 0134.29TRUE00
2025-09-19700CALL0 092.43TRUE00
2025-09-19750CALL0 184.22TRUE00
2025-09-19800CALL0 1109.18TRUE00
2025-09-198575CALL0 250.45TRUE00
2025-09-19900CALL0 247.03TRUE00
2025-09-19950CALL0 087.07TRUE00
2025-09-191000CALL0 040.45TRUE00
2025-09-1910550.45CALL0 546.68TRUE00
2025-09-1911044.83CALL0 1942.66TRUE00
2025-09-1911553.43CALL5 1547.81TRUE53.430
2025-09-1912046.89CALL0 5631.38TRUE00
2025-09-191250CALL0 5140.5TRUE00
2025-09-1913038.5CALL1 14433.76TRUE38.50
2025-09-1913531.2CALL0 76434.68TRUE00
2025-09-1914026.7CALL0 60232.47TRUE00
2025-09-1914525.1CALL11 105631.72TRUE2.650.12
2025-09-1915020.71CALL6 36929.47TRUE20.710
2025-09-1915513.6CALL0 25527.43TRUE00
2025-09-1916012.7CALL19 96325.57TRUE12.70
2025-09-191659.5CALL18 98324.67TRUE9.50
2025-09-191706.66CALL10 114623.42FALSE0.660.11
2025-09-191754.5CALL21 8622.7FALSE0.40.1
2025-09-191803.1CALL46 5322.9FALSE3.10
2025-09-191851.91CALL39 4722.32FALSE0.410.27
2025-09-191900.8CALL0 1719.18FALSE00
2025-09-191950.55CALL0 626.26FALSE00
2025-09-192000CALL0 028.66FALSE00
2025-09-192100CALL0 033.5FALSE00
2025-09-19550PUT0 2137.25FALSE00
2025-09-19600PUT0 0127.35FALSE00
2025-09-19650PUT0 0118.3FALSE00
2025-09-19700PUT0 0109.94FALSE00
2025-09-19750PUT0 0102.18FALSE00
2025-09-19800PUT0 395.38FALSE00
2025-09-19850.5PUT0 476.28FALSE00
2025-09-19900PUT0 1982.49FALSE00
2025-09-19950.65PUT0 1376.35FALSE00
2025-09-191000PUT0 4270.84FALSE00
2025-09-191050PUT0 8965.24FALSE00
2025-09-191100.5PUT0 15356.7FALSE00
2025-09-191150PUT0 13356.05FALSE00
2025-09-191200PUT0 26050.71FALSE00
2025-09-191250.72PUT0 21942.56FALSE00
2025-09-191300.64PUT0 29242.46FALSE00
2025-09-191350.85PUT7 92132.88FALSE0.850
2025-09-191401.05PUT3 24130.21FALSE1.050
2025-09-191451.6PUT7 100029.34FALSE1.60
2025-09-191502.46PUT0 29128.72FALSE00
2025-09-191553.1PUT1 21326.27FALSE-0.14-0.04
2025-09-191604.5PUT7 18225.55FALSE-0.5-0.1
2025-09-191656PUT4 1525.37FALSE-0.9-0.13
2025-09-191708.4PUT22 3323.29TRUE-1-0.11
2025-09-1917511PUT20 021.7TRUE110
2025-09-191800PUT0 023.73TRUE00
2025-09-191850PUT0 022.46TRUE00
2025-09-191900PUT0 021.76TRUE00
2025-09-191950PUT0 026.5TRUE00
2025-09-192000PUT0 029.6TRUE00
2025-09-192100PUT0 035.38TRUE00
2025-12-19700CALL0 054.38TRUE00
2025-12-19750CALL0 063.26TRUE00
2025-12-19800CALL0 053.43TRUE00
2025-12-19850CALL0 045.05TRUE00
2025-12-19900CALL0 050.42TRUE00
2025-12-19950CALL0 048.01TRUE00
2025-12-191000CALL0 040.59TRUE00
2025-12-191050CALL0 038.02TRUE00
2025-12-1911057.68CALL0 136.69TRUE00
2025-12-191150CALL0 034.5TRUE00
2025-12-1912050.25CALL2 937.72TRUE50.250
2025-12-191250CALL0 034.48TRUE00
2025-12-1913038.9CALL0 2431.28TRUE00
2025-12-1913534.4CALL0 430.24TRUE00
2025-12-1914028.26CALL0 730.97TRUE00
2025-12-1914527.4CALL0 12528.67TRUE00
2025-12-1915024.54CALL1 829.27TRUE1.840.08
2025-12-1915518.8CALL0 1327.27TRUE00
2025-12-1916017.07CALL0 9426.87TRUE00
2025-12-1916513.35CALL0 7026.37TRUE00
2025-12-1917011.6CALL10 15425.63FALSE10.09
2025-12-191759.1CALL15 9424.75FALSE0.70.08
2025-12-191807.4CALL35 26024.94FALSE0.80.12
2025-12-191855.6CALL25 7524.23FALSE5.60
2025-12-191904.4CALL23 8924.27FALSE0.50.13
2025-12-191953.2CALL11 2123.66FALSE3.20
2025-12-192002.35CALL7 2623.39FALSE2.350
2025-12-192101.35CALL0 121.73FALSE00
2025-12-192200CALL0 025.3FALSE00
2025-12-19700PUT0 077.97FALSE00
2025-12-19750PUT0 072.52FALSE00
2025-12-19800PUT0 067.73FALSE00
2025-12-19850PUT0 062.94FALSE00
2025-12-19900PUT0 058.67FALSE00
2025-12-19950PUT0 054.61FALSE00
2025-12-191000PUT0 050.95FALSE00
2025-12-191050PUT0 043.84FALSE00
2025-12-191100PUT0 141.57FALSE00
2025-12-191150PUT0 238.03FALSE00
2025-12-191200PUT0 236.37FALSE00
2025-12-191252.6PUT0 1933.85FALSE00
2025-12-191302.9PUT0 2634.6FALSE00
2025-12-191352.26PUT0 3831.18FALSE00
2025-12-191403.2PUT0 1927.49FALSE00
2025-12-191454.1PUT0 23329.21FALSE00
2025-12-191505.2PUT35 12029FALSE00
2025-12-191556.2PUT27 10127.33FALSE6.20
2025-12-191607.8PUT4 5626.6FALSE-0.6-0.07
2025-12-191659.6PUT1 5725.66FALSE-0.8-0.08
2025-12-1917011.5PUT24 2325.78TRUE11.50
2025-12-191750PUT0 025.03TRUE00
2025-12-191800PUT0 124.75TRUE00
2025-12-191850PUT0 024.25TRUE00
2025-12-191900PUT0 024.1TRUE00
2025-12-191950PUT0 024.31TRUE00
2025-12-192000PUT0 023.34TRUE00
2025-12-192100PUT0 028.01TRUE00
2025-12-192200PUT0 031.78TRUE00
2026-01-16450CALL0 082.78TRUE00
2026-01-1647.50CALL0 081.91TRUE00
2026-01-16500CALL0 179.16TRUE00
2026-01-16550CALL0 175.24TRUE00
2026-01-1660105.25CALL0 2571.25TRUE00
2026-01-16650CALL0 1166.2TRUE00
2026-01-167085.51CALL0 5163.39TRUE00
2026-01-167589.05CALL0 1258.74TRUE00
2026-01-1677.588.05CALL0 157.36TRUE00
2026-01-168074.6CALL0 12755.97TRUE00
2026-01-1682.50CALL0 553.82TRUE00
2026-01-16850CALL0 1652.46TRUE00
2026-01-1687.50CALL0 450.41TRUE00
2026-01-16900CALL0 3449.08TRUE00
2026-01-1692.50CALL0 248.33TRUE00
2026-01-169561.11CALL0 4346.96TRUE00
2026-01-1697.50CALL0 3345.59TRUE00
2026-01-1610063.95CALL0 3444.22TRUE00
2026-01-1610552.2CALL0 13941.51TRUE00
2026-01-1611057.96CALL0 5138.4TRUE00
2026-01-1611554.14CALL0 23538.48TRUE00
2026-01-1612050.4CALL3 22335.01TRUE1.50.03
2026-01-1612544.15CALL0 37835.01TRUE00
2026-01-1613038.11CALL0 138029.67TRUE00
2026-01-1613534.6CALL0 119328.38TRUE00
2026-01-1614031.6CALL0 29830.17TRUE00
2026-01-1614527.5CALL0 32527.74TRUE00
2026-01-1615021.5CALL0 44327TRUE00
2026-01-1615512.95CALL0 16526.35TRUE00
2026-01-1616016.29CALL0 15325.59TRUE00
2026-01-1616514.59CALL0 7825.63TRUE00
2026-01-1617010.7CALL0 43524.22FALSE00
2026-01-161759.95CALL27 12924.46FALSE9.950
2026-01-161805.34CALL0 14824.91FALSE00
2026-01-161856.4CALL33 4524.05FALSE0.70.12
2026-01-161904.17CALL0 3724.24FALSE00
2026-01-161953CALL0 19024.73FALSE00
2026-01-162002.55CALL0 322.77FALSE00
2026-01-162101.49CALL0 220.29FALSE00
2026-01-162200CALL0 025.44FALSE00
2026-01-16450PUT0 1104.94FALSE00
2026-01-1647.50PUT0 7100.86FALSE00
2026-01-16500PUT0 097.44FALSE00
2026-01-16550PUT0 090.31FALSE00
2026-01-16600.1PUT0 21084.21FALSE00
2026-01-16650PUT0 8578.62FALSE00
2026-01-16700PUT0 373.13FALSE00
2026-01-16750PUT0 17168.32FALSE00
2026-01-1677.50PUT0 1263.87FALSE00
2026-01-16800PUT0 963.82FALSE00
2026-01-1682.50PUT0 159.93FALSE00
2026-01-16850PUT0 3159.57FALSE00
2026-01-1687.50PUT0 1055.65FALSE00
2026-01-16900PUT0 4955.54FALSE00
2026-01-1692.50.5PUT0 2253.49FALSE00
2026-01-16950PUT0 12651.7FALSE00
2026-01-1697.50PUT0 6549.75FALSE00
2026-01-161000PUT0 1746.79FALSE00
2026-01-161050.75PUT0 20541.71FALSE00
2026-01-161100PUT0 7041.64FALSE00
2026-01-161151.64PUT0 30039.26FALSE00
2026-01-161202.35PUT0 10334.36FALSE00
2026-01-161252.2PUT0 31832.51FALSE00
2026-01-161302.7PUT0 41732.59FALSE00
2026-01-161353.09PUT0 37532.13FALSE00
2026-01-161404.2PUT0 4129.09FALSE00
2026-01-161455.6PUT0 3427FALSE00
2026-01-161506.6PUT0 14728.54FALSE00
2026-01-161559.43PUT0 2027.24FALSE00
2026-01-1616013.4PUT0 6027.23FALSE00
2026-01-1616513.5PUT0 1525.74FALSE00
2026-01-161700PUT0 025.44TRUE00
2026-01-1617515.59PUT31 4925.28TRUE15.590
2026-01-161800PUT0 024.28TRUE00
2026-01-161850PUT0 023.82TRUE00
2026-01-161900PUT0 024.11TRUE00
2026-01-161950PUT0 023.95TRUE00
2026-01-162000PUT0 024.38TRUE00
2026-01-162100PUT0 026.33TRUE00
2026-01-162200PUT0 030.16TRUE00
2026-03-20650CALL0 052.73TRUE00
2026-03-20700CALL0 050.5TRUE00
2026-03-20750CALL0 053.8TRUE00
2026-03-208085.97CALL0 851.3TRUE00
2026-03-20850CALL0 044.57TRUE00
2026-03-20900CALL0 041.3TRUE00
2026-03-20950CALL0 042.82TRUE00
2026-03-2010056.43CALL0 940.79TRUE00
2026-03-201050CALL0 1136.1TRUE00
2026-03-201100CALL0 1334.94TRUE00
2026-03-201150CALL0 035.67TRUE00
2026-03-2012050.15CALL0 133.32TRUE00
2026-03-2012532.8CALL0 2931.38TRUE00
2026-03-2013031.5CALL0 1130.97TRUE00
2026-03-2013537.6CALL0 1731.17TRUE00
2026-03-2014033.86CALL0 5429.85TRUE00
2026-03-2014529.7CALL0 8029.61TRUE00
2026-03-2015025.88CALL0 5028.69TRUE00
2026-03-2015517CALL0 8128.65TRUE00
2026-03-2016013.3CALL0 5727.85TRUE00
2026-03-201650CALL0 4727.59TRUE00
2026-03-2017011.35CALL0 5927.44FALSE00
2026-03-2017511.7CALL0 3825.79FALSE00
2026-03-201809.76CALL0 1825.15FALSE00
2026-03-201857.76CALL0 224.87FALSE00
2026-03-201907.1CALL18 7324.44FALSE7.10
2026-03-201955.2CALL0 1024.16FALSE00
2026-03-202000CALL0 023.77FALSE00
2026-03-202100CALL0 023.08FALSE00
2026-03-202200CALL0 022.93FALSE00
2026-03-202300CALL0 024.81FALSE00
2026-03-20650PUT0 068.69FALSE00
2026-03-20700PUT0 064.19FALSE00
2026-03-20750PUT0 059.99FALSE00
2026-03-20800PUT0 056.06FALSE00
2026-03-20850PUT0 13952.56FALSE00
2026-03-20900PUT0 045.51FALSE00
2026-03-20950PUT0 045.86FALSE00
2026-03-201001.2PUT0 22442.98FALSE00
2026-03-201050PUT0 137.66FALSE00
2026-03-201100PUT0 8434.13FALSE00
2026-03-201152.6PUT0 233.95FALSE00
2026-03-201202PUT5 7533.2FALSE20
2026-03-201254.1PUT0 1330.95FALSE00
2026-03-201303.7PUT0 6530.57FALSE00
2026-03-201354.7PUT0 4031.59FALSE00
2026-03-201405.5PUT0 2029.26FALSE00
2026-03-201456.8PUT0 1228.41FALSE00
2026-03-2015011.2PUT0 729.17FALSE00
2026-03-2015510.1PUT0 227.68FALSE00
2026-03-201600PUT0 027.22FALSE00
2026-03-2016514.5PUT0 1927.31FALSE00
2026-03-2017016.46PUT0 326.12TRUE00
2026-03-2017519.2PUT0 3325.8TRUE00
2026-03-201800PUT0 025.17TRUE00
2026-03-201850PUT0 024.85TRUE00
2026-03-201900PUT0 023.77TRUE00
2026-03-201950PUT0 024.19TRUE00
2026-03-202000PUT0 023.04TRUE00
2026-03-202100PUT0 024.94TRUE00
2026-03-202200PUT0 027.79TRUE00
2026-03-202300PUT0 031.04TRUE00
2026-06-186591CALL0 1051.84TRUE00
2026-06-187086CALL0 645.33TRUE00
2026-06-18750CALL0 046.53TRUE00
2026-06-18800CALL0 040.84TRUE00
2026-06-18850CALL0 041.33TRUE00
2026-06-18900CALL0 040.94TRUE00
2026-06-18950CALL0 038.34TRUE00
2026-06-181000CALL0 2135.83TRUE00
2026-06-181050CALL0 034.87TRUE00
2026-06-181100CALL0 033.66TRUE00
2026-06-181150CALL0 033.31TRUE00
2026-06-181200CALL0 032.56TRUE00
2026-06-1812537CALL0 1231.69TRUE00
2026-06-1813041.8CALL0 530.29TRUE00
2026-06-1813538.1CALL0 1030.48TRUE00
2026-06-1814036CALL0 629.55TRUE00
2026-06-1814523.7CALL0 629.2TRUE00
2026-06-1815030.33CALL1 729.13TRUE30.330
2026-06-1815526.7CALL0 1228.96TRUE00
2026-06-1816022.1CALL0 1828.83TRUE00
2026-06-1816520.5CALL0 6727.74TRUE00
2026-06-1817018.68CALL3 1827.29FALSE18.680
2026-06-1817516.1CALL15 5426.6FALSE0.80.05
2026-06-1818013.6CALL7 5325.72FALSE13.60
2026-06-1818511.2CALL0 225.62FALSE00
2026-06-1819010.05CALL0 724.9FALSE00
2026-06-181950CALL0 025.24FALSE00
2026-06-182000CALL0 024.2FALSE00
2026-06-182105CALL0 1623.41FALSE00
2026-06-182200CALL0 024.08FALSE00
2026-06-182300CALL0 023.74FALSE00
2026-06-182400CALL0 022.28FALSE00
2026-06-18650PUT0 056.49FALSE00
2026-06-18700PUT0 052.84FALSE00
2026-06-18750PUT0 054.74FALSE00
2026-06-18800PUT0 046.46FALSE00
2026-06-18850PUT0 048.14FALSE00
2026-06-18900PUT0 040.94FALSE00
2026-06-18950PUT0 239.72FALSE00
2026-06-181001.15PUT0 15636.48FALSE00
2026-06-181051.2PUT0 5034.72FALSE00
2026-06-181100PUT0 034FALSE00
2026-06-181153.3PUT0 133.46FALSE00
2026-06-181204PUT0 1131.24FALSE00
2026-06-181254.9PUT0 331.51FALSE00
2026-06-181304.7PUT0 8431.39FALSE00
2026-06-181355PUT8 1929.82FALSE50
2026-06-181406.9PUT0 3929.89FALSE00
2026-06-181457.3PUT2 33028.73FALSE7.30
2026-06-181509PUT1 228.74FALSE90
2026-06-1815514.28PUT0 19328.36FALSE00
2026-06-1816013.2PUT0 50927.72FALSE00
2026-06-1816514.6PUT174 1327.41FALSE14.60
2026-06-1817016.4PUT8 8626.2TRUE-1.1-0.06
2026-06-1817518.8PUT19 2125.59TRUE18.80
2026-06-1818021.51PUT3 025.1TRUE21.510
2026-06-181850PUT0 024.39TRUE00
2026-06-181900PUT0 025.08TRUE00
2026-06-181950PUT0 024.7TRUE00
2026-06-182000PUT0 024.36TRUE00
2026-06-182100PUT0 022.81TRUE00
2026-06-182200PUT0 026.36TRUE00
2026-06-182300PUT0 028.39TRUE00
2026-06-182400PUT0 031.17TRUE00
2026-09-18800CALL0 040.5TRUE00
2026-09-18850CALL0 039.79TRUE00
2026-09-18900CALL0 038.73TRUE00
2026-09-18950CALL0 037.46TRUE00
2026-09-181000CALL0 036.04TRUE00
2026-09-181050CALL0 034.52TRUE00
2026-09-1811050.55CALL0 132.92TRUE00
2026-09-181150CALL0 032.93TRUE00
2026-09-181200CALL0 031.82TRUE00
2026-09-181250CALL0 031.21TRUE00
2026-09-181300CALL0 030.92TRUE00
2026-09-181350CALL0 029.82TRUE00
2026-09-1814028.01CALL0 129.53TRUE00
2026-09-181450CALL0 028.95TRUE00
2026-09-181500CALL0 028.14TRUE00
2026-09-181550CALL0 027.91TRUE00
2026-09-1816024.93CALL0 428.23TRUE00
2026-09-181650CALL0 028.04TRUE00
2026-09-1817017.41CALL0 327.32FALSE00
2026-09-1817511.42CALL0 126.45FALSE00
2026-09-181800CALL0 026.51FALSE00
2026-09-181850CALL0 025.57FALSE00
2026-09-181909.6CALL0 125.01FALSE00
2026-09-181955.6CALL0 1424.62FALSE00
2026-09-182000CALL0 024.66FALSE00
2026-09-182103CALL0 1124.25FALSE00
2026-09-182203.6CALL0 123.98FALSE00
2026-09-182300CALL0 021.6FALSE00
2026-09-182400CALL0 022.54FALSE00
2026-09-18800PUT0 041.23FALSE00
2026-09-18850PUT0 038.75FALSE00
2026-09-18900PUT0 036.37FALSE00
2026-09-18950PUT0 034.42FALSE00
2026-09-181000PUT0 032.77FALSE00
2026-09-181050PUT0 031.2FALSE00
2026-09-181100PUT0 030.03FALSE00
2026-09-181150PUT0 029.74FALSE00
2026-09-181203.3PUT0 129.41FALSE00
2026-09-181250PUT0 029.67FALSE00
2026-09-181300PUT0 029.59FALSE00
2026-09-181357.5PUT0 229.05FALSE00
2026-09-181400PUT0 028.16FALSE00
2026-09-181459.18PUT0 229.08FALSE00
2026-09-181500PUT0 028.48FALSE00
2026-09-181550PUT0 026.94FALSE00
2026-09-181600PUT0 027.38FALSE00
2026-09-1816515.8PUT1 026.62FALSE15.80
2026-09-181700PUT0 026.52TRUE00
2026-09-181750PUT0 025.99TRUE00
2026-09-181800PUT0 025.52TRUE00
2026-09-181850PUT0 024.95TRUE00
2026-09-181900PUT0 024.88TRUE00
2026-09-181950PUT0 024.73TRUE00
2026-09-182000PUT0 024.2TRUE00
2026-09-182100PUT0 023.86TRUE00
2026-09-182200PUT0 024.25TRUE00
2026-09-182300PUT0 023.94TRUE00
2026-09-182400PUT0 026.7TRUE00
2027-01-1555111.93CALL0 143.77TRUE00
2027-01-1560107.35CALL0 444.75TRUE00
2027-01-15650CALL0 841.78TRUE00
2027-01-15700CALL0 3641.34TRUE00
2027-01-15750CALL0 2838.34TRUE00
2027-01-158086.05CALL0 1337.43TRUE00
2027-01-15850CALL0 3736.26TRUE00
2027-01-159069.72CALL0 4936.27TRUE00
2027-01-15950CALL0 035.81TRUE00
2027-01-1510070.3CALL0 3034.1TRUE00
2027-01-151050CALL0 333.26TRUE00
2027-01-1511050.3CALL0 1632.24TRUE00
2027-01-151150CALL0 4331.77TRUE00
2027-01-151200CALL0 14531.08TRUE00
2027-01-1512540.4CALL0 930.19TRUE00
2027-01-1513035.93CALL0 10730.85TRUE00
2027-01-1513544.21CALL4 27330.39TRUE44.210
2027-01-1514041.3CALL2 528.98TRUE1.080.03
2027-01-151450CALL0 32429.53TRUE00
2027-01-1515034.14CALL0 15329.32TRUE00
2027-01-1515530.93CALL1 93128.77TRUE30.930
2027-01-1516029.25CALL0 48028.44TRUE00
2027-01-1516525CALL0 16927.4TRUE00
2027-01-1517022.65CALL0 1727.1FALSE00
2027-01-1517522.08CALL0 33126.61FALSE00
2027-01-1518012.04CALL0 1425.93FALSE00
2027-01-1518516.37CALL0 5227.1FALSE00
2027-01-1519015.94CALL0 625.26FALSE00
2027-01-151958.43CALL0 1025.27FALSE00
2027-01-152000CALL0 225.43FALSE00
2027-01-152109.9CALL14 725.48FALSE9.90
2027-01-152203CALL0 1424.63FALSE00
2027-01-152303.5CALL0 1723.3FALSE00
2027-01-152400CALL0 023.58FALSE00
2027-01-15550PUT0 052.95FALSE00
2027-01-15600PUT0 049.72FALSE00
2027-01-15650PUT0 046.72FALSE00
2027-01-15700PUT0 143.73FALSE00
2027-01-15750PUT0 740.74FALSE00
2027-01-15800PUT0 2138.66FALSE00
2027-01-15850PUT0 1336.79FALSE00
2027-01-15900PUT0 1734.94FALSE00
2027-01-15950PUT0 133.72FALSE00
2027-01-151001.65PUT0 4533.63FALSE00
2027-01-151053.19PUT0 231.48FALSE00
2027-01-151100PUT0 830.95FALSE00
2027-01-151150PUT0 1029.62FALSE00
2027-01-151200PUT0 531.76FALSE00
2027-01-151250PUT0 1530.02FALSE00
2027-01-151308.15PUT0 1629.74FALSE00
2027-01-151357.83PUT0 530.71FALSE00
2027-01-151409.08PUT0 2530.12FALSE00
2027-01-151450PUT0 028.87FALSE00
2027-01-1515012.4PUT14 1028.73FALSE12.40
2027-01-1515515.5PUT0 028.09FALSE00
2027-01-1516017.5PUT0 5627.51FALSE00
2027-01-1516519.3PUT0 427.31FALSE00
2027-01-151700PUT0 027.21TRUE00
2027-01-151750PUT0 026.81TRUE00
2027-01-151800PUT0 026.26TRUE00
2027-01-151850PUT0 025.78TRUE00
2027-01-151900PUT0 025.72TRUE00
2027-01-151950PUT0 025.08TRUE00
2027-01-152000PUT0 024.81TRUE00
2027-01-152100PUT0 024.24TRUE00
2027-01-152200PUT0 024.13TRUE00
2027-01-152300PUT0 025.46TRUE00
2027-01-152400PUT0 026.95TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm