Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-152024-07-012024-05-07$0.51
2024-03-282024-04-152024-04-012024-02-06$0.5
2023-12-292024-01-152024-01-022023-11-14$0.5
2023-10-022023-10-152023-10-032023-08-09$0.5
2023-06-302023-07-152023-07-032023-05-11$0.5
2023-03-312023-04-152023-04-032023-02-10$0.5
2022-12-302023-01-152023-01-032022-11-08$0.5
2022-09-302022-10-152022-10-032022-08-10$0.5
2022-06-302022-07-152022-07-012022-05-10$0.5
2022-03-312022-04-152022-04-012022-02-08$0.49
2021-12-312022-01-152022-01-032021-11-04$0.49
2021-09-302021-10-152021-10-012021-08-05$0.49
2021-06-302021-07-152021-07-012021-05-06$0.49
2021-03-312021-04-152021-04-012021-02-05$0.49
2020-12-312021-01-152021-01-042020-11-05$0.49
2020-09-302020-10-152020-10-012020-08-06$0.49
2020-06-302020-07-152020-07-012020-05-11$0.49
2020-03-312020-04-152020-04-012020-02-11$0.48
2019-12-312020-01-152020-01-022019-11-07$0.48
2019-09-302019-10-152019-10-01$0.48
2019-06-282019-07-152019-07-012019-05-08$0.48
2019-03-292019-04-152019-04-012019-02-07$0.48
2018-12-312019-01-152019-01-022018-11-07$0.48
2018-09-282018-10-152018-10-012018-08-08$0.48
2018-06-292018-07-152018-07-022018-05-09$0.48
2018-03-292018-04-152018-04-022018-02-07$0.46
2017-12-292018-01-152018-01-022017-11-08$0.46
2017-09-292017-10-152017-10-022017-08-09$0.46
2017-06-292017-07-152017-07-032017-05-03$0.46
2017-03-302017-04-152017-04-032017-02-02$0.45
2016-12-292017-01-152017-01-032016-11-03$0.45
2016-09-292016-10-152016-10-032016-08-08$0.45
2016-06-292016-07-152016-07-012016-05-04$0.45
2016-03-302016-04-152016-04-012016-02-02$0.39
2015-12-302016-01-152016-01-042015-11-04$0.39
2015-09-292015-10-152015-10-012015-08-05$0.39
2015-06-292015-07-152015-07-012015-05-06$0.39
2015-03-302015-04-152015-04-012015-02-03$0.34
2014-12-302015-01-152015-01-022014-11-05$0.34

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-167062.78CALL0 2353.39TRUE00
2025-05-16750CALL0 0325.06TRUE00
2025-05-16800CALL0 0195.81TRUE00
2025-05-16850CALL0 0273.61TRUE00
2025-05-16900CALL0 0250.01TRUE00
2025-05-16950CALL0 0227.57TRUE00
2025-05-161000CALL0 0209.25TRUE00
2025-05-161050CALL0 0188.45TRUE00
2025-05-161100CALL0 0168.37TRUE00
2025-05-161150CALL0 0148.9TRUE00
2025-05-1612017.9CALL0 5129.88TRUE00
2025-05-161210CALL0 048.63TRUE00
2025-05-161220CALL0 0122.37TRUE00
2025-05-161230CALL0 061.39TRUE00
2025-05-1612414.1CALL0 153.6TRUE00
2025-05-1612519.2CALL0 9666.19TRUE00
2025-05-161260CALL0 0105.41TRUE00
2025-05-161277.7CALL0 134.2TRUE00
2025-05-161280CALL0 096.06TRUE00
2025-05-1612912.2CALL0 9628.71TRUE00
2025-05-1613019.63CALL0 18839.99TRUE00
2025-05-161316.3CALL0 688.87TRUE00
2025-05-1613215.17CALL0 2335.55TRUE00
2025-05-161335.2CALL0 546.82TRUE00
2025-05-161344.7CALL0 4648.81TRUE00
2025-05-1613515.56CALL2 81050.99TRUE15.560
2025-05-1613611.87CALL0 638.64TRUE00
2025-05-1613714.62CALL1 737.37TRUE14.620
2025-05-1613815CALL0 2242.63TRUE00
2025-05-1613913.33CALL0 8949.94TRUE00
2025-05-161408.47CALL44 78343.39TRUE-4.41-0.34
2025-05-1614112.4CALL0 1841.74TRUE00
2025-05-161427.29CALL0 15846.34TRUE00
2025-05-161436.4CALL1 144.73TRUE6.40
2025-05-161445.6CALL0 330.98TRUE00
2025-05-161457.15CALL0 16644.09TRUE00
2025-05-161464.5CALL0 3136.06TRUE00
2025-05-161472.15CALL0 835.28TRUE00
2025-05-161486CALL0 1327.87FALSE00
2025-05-161492.25CALL24 2534.27FALSE-2.85-0.56
2025-05-161501.8CALL125 14933.4FALSE-2.7-0.6
2025-05-16152.50.99CALL25 8132.22FALSE-1.66-0.63
2025-05-161550.47CALL2 11630.9FALSE-0.78-0.62
2025-05-16157.50.5CALL510 51338.04FALSE00
2025-05-161600.1CALL1 1330.86FALSE00
2025-05-16162.50CALL0 062.63FALSE00
2025-05-161650CALL0 068.95FALSE00
2025-05-16167.50CALL0 075.02FALSE00
2025-05-161700CALL0 080.86FALSE00
2025-05-16172.50CALL0 086.5FALSE00
2025-05-161750CALL0 091.96FALSE00
2025-05-161800CALL0 0102.39FALSE00
2025-05-161850CALL0 0112.26FALSE00
2025-05-161900CALL0 0121.65FALSE00
2025-05-161950CALL0 0130.61FALSE00
2025-05-162000CALL0 0139.18FALSE00
2025-05-162050CALL0 0147.41FALSE00
2025-05-162100CALL0 0155.32FALSE00
2025-05-16700PUT0 0312.63FALSE00
2025-05-16750PUT0 0288.67FALSE00
2025-05-16800PUT0 0264.78FALSE00
2025-05-16850PUT0 0242.27FALSE00
2025-05-16900PUT0 0220.96FALSE00
2025-05-16950PUT0 0200.69FALSE00
2025-05-161000.38PUT0 1143.93FALSE00
2025-05-161050.44PUT0 36162.68FALSE00
2025-05-161103.2PUT0 3144.7FALSE00
2025-05-161150.05PUT0 171127.26FALSE00
2025-05-161200.1PUT0 973110.22FALSE00
2025-05-161210PUT0 0106.86FALSE00
2025-05-161220PUT0 092.39FALSE00
2025-05-161230PUT0 0100.15FALSE00
2025-05-161240PUT0 092.1FALSE00
2025-05-161250.11PUT0 48083.86FALSE00
2025-05-161260PUT0 080.75FALSE00
2025-05-161270.17PUT0 377.66FALSE00
2025-05-161280PUT0 075.25FALSE00
2025-05-161290.55PUT0 972.14FALSE00
2025-05-161300.05PUT0 42874.55FALSE00
2025-05-161310.15PUT0 267.15FALSE00
2025-05-161320.09PUT131 3639.18FALSE0.090
2025-05-161331.5PUT0 1362.53FALSE00
2025-05-161340.25PUT0 1557.64FALSE00
2025-05-161350.15PUT2 37635.65FALSE0.150
2025-05-161362.5PUT0 456.22FALSE00
2025-05-161374.8PUT0 149FALSE00
2025-05-161380.65PUT0 243.75FALSE00
2025-05-161390.64PUT13 1638.34FALSE0.640
2025-05-161400.13PUT0 8341.53FALSE00
2025-05-161410.25PUT0 6246.66FALSE00
2025-05-161424.6PUT0 239.15FALSE00
2025-05-161430.45PUT11 640.59FALSE-0.33-0.42
2025-05-161441.2PUT1 2337.56FALSE1.20
2025-05-161452.15PUT5 6636.98FALSE2.150
2025-05-161462.46PUT25 2835.7FALSE2.460
2025-05-161472.8PUT11 5134.24FALSE2.23.67
2025-05-161482.6PUT29 15840.66TRUE1.130.77
2025-05-161493.4PUT189 41528.48TRUE2.21.83
2025-05-161503.99PUT124 19427.82TRUE2.712.12
2025-05-16152.53.88PUT6 21340.78TRUE1.730.8
2025-05-161556.8PUT3 3934.41TRUE3.51.06
2025-05-16157.50PUT0 056.74TRUE00
2025-05-1616011.67PUT1 176.36TRUE11.670
2025-05-16162.50PUT0 045.63TRUE00
2025-05-161650PUT0 052.62TRUE00
2025-05-16167.50PUT0 046.39TRUE00
2025-05-161700PUT0 056.68TRUE00
2025-05-16172.50PUT0 061.26TRUE00
2025-05-161750PUT0 065.72TRUE00
2025-05-161800PUT0 074.29TRUE00
2025-05-161850PUT0 082.47TRUE00
2025-05-161900PUT0 090.3TRUE00
2025-05-161950PUT0 097.82TRUE00
2025-05-162000PUT0 0105.07TRUE00
2025-05-162050PUT0 0112.05TRUE00
2025-05-162100PUT0 0118.81TRUE00
2025-05-23700CALL0 0257.55TRUE00
2025-05-23750CALL0 0240.01TRUE00
2025-05-23800CALL0 0220.38TRUE00
2025-05-23850CALL0 0201.91TRUE00
2025-05-23900CALL0 0184.44TRUE00
2025-05-23950CALL0 0167.84TRUE00
2025-05-231000CALL0 0151.99TRUE00
2025-05-231050CALL0 0138.88TRUE00
2025-05-231100CALL0 0124.07TRUE00
2025-05-231140CALL0 0112.54TRUE00
2025-05-231150CALL0 054.1TRUE00
2025-05-231160CALL0 052.22TRUE00
2025-05-231170CALL0 038.21TRUE00
2025-05-231180CALL0 035.18TRUE00
2025-05-231190CALL0 030.44TRUE00
2025-05-231200CALL0 097.32TRUE00
2025-05-231210CALL0 094.52TRUE00
2025-05-2312230.97CALL0 188.55TRUE00
2025-05-2312325.59CALL1 175.39TRUE25.590
2025-05-231240CALL0 081.53TRUE00
2025-05-2312513.6CALL0 181.91TRUE00
2025-05-231260CALL0 079.18TRUE00
2025-05-231270CALL0 047.29TRUE00
2025-05-231288.59CALL0 137.85TRUE00
2025-05-2312910.65CALL0 040.05TRUE00
2025-05-2313021.8CALL1 139.71TRUE21.80
2025-05-231314.42CALL0 232.37TRUE00
2025-05-231320CALL0 034.24TRUE00
2025-05-2313317CALL0 739.56TRUE00
2025-05-2313415.89CALL2 4138.33TRUE15.890
2025-05-2313517.92CALL0 1037.86TRUE00
2025-05-2313614.35CALL0 236.37TRUE00
2025-05-231373.1CALL0 2835.53TRUE00
2025-05-231382.75CALL0 733.12TRUE00
2025-05-231398.2CALL0 2333.3TRUE00
2025-05-2314012.98CALL0 2836.49TRUE00
2025-05-231419.44CALL1 134.72TRUE9.440
2025-05-2314211CALL0 3130.25TRUE00
2025-05-231438.9CALL0 933.11TRUE00
2025-05-231440CALL0 032.15TRUE00
2025-05-231455.12CALL4 4231.96TRUE5.120
2025-05-231465.6CALL0 121.41TRUE00
2025-05-231476.1CALL0 423.09TRUE00
2025-05-231483.1CALL20 128.24FALSE3.10
2025-05-231492.6CALL18 1327.72FALSE2.60
2025-05-231502.15CALL16 1927.21FALSE2.150
2025-05-23152.51.6CALL4 2029.48FALSE-1.8-0.53
2025-05-231552.5CALL2 4028.39FALSE2.50
2025-05-23157.50.47CALL1 1027.12FALSE0.470
2025-05-231600CALL0 042.65FALSE00
2025-05-23162.50CALL0 046.26FALSE00
2025-05-231650CALL0 050.55FALSE00
2025-05-23167.50.05CALL0 154.62FALSE00
2025-05-231700CALL0 058.89FALSE00
2025-05-23172.50CALL0 063.02FALSE00
2025-05-231750CALL0 067FALSE00
2025-05-231800CALL0 074.63FALSE00
2025-05-231850CALL0 081.84FALSE00
2025-05-231900CALL0 088.7FALSE00
2025-05-231950CALL0 095.25FALSE00
2025-05-232000CALL0 0101.51FALSE00
2025-05-232050CALL0 0107.52FALSE00
2025-05-232100.2CALL0 1101.36FALSE00
2025-05-23700PUT0 0229.6FALSE00
2025-05-23750PUT0 0197.26FALSE00
2025-05-23800PUT0 0180.76FALSE00
2025-05-23850PUT0 0177.08FALSE00
2025-05-23900PUT0 0161.52FALSE00
2025-05-23950PUT0 0145.12FALSE00
2025-05-231000PUT0 0123.07FALSE00
2025-05-231050PUT0 0113.29FALSE00
2025-05-231103.02PUT0 10105.83FALSE00
2025-05-231140PUT0 095.61FALSE00
2025-05-231150.8PUT0 1593.09FALSE00
2025-05-231160.83PUT0 090.58FALSE00
2025-05-231170PUT0 079.74FALSE00
2025-05-231180.43PUT0 186.13FALSE00
2025-05-231190.53PUT0 183.65FALSE00
2025-05-231201.06PUT0 1981.17FALSE00
2025-05-231210PUT0 078.7FALSE00
2025-05-231220PUT0 076.24FALSE00
2025-05-231234.6PUT0 073.79FALSE00
2025-05-231240PUT0 064.22FALSE00
2025-05-231251.7PUT0 64668.89FALSE00
2025-05-231260PUT0 060.19FALSE00
2025-05-231271.34PUT0 060.36FALSE00
2025-05-231286.05PUT0 056.59FALSE00
2025-05-231291.2PUT0 30954.74FALSE00
2025-05-231302.64PUT0 11751.96FALSE00
2025-05-231313.79PUT0 050.09FALSE00
2025-05-231321.83PUT0 2252.58FALSE00
2025-05-231332.62PUT0 047.83FALSE00
2025-05-231342.1PUT0 541.01FALSE00
2025-05-231350.18PUT0 547.85FALSE00
2025-05-231362.85PUT0 141.93FALSE00
2025-05-231370PUT0 042.95FALSE00
2025-05-231380.35PUT0 241.5FALSE00
2025-05-231394PUT0 139.64FALSE00
2025-05-231401.27PUT0 137.67FALSE00
2025-05-231415.4PUT0 136.37FALSE00
2025-05-231425.4PUT0 135.63FALSE00
2025-05-231435.9PUT0 637.43FALSE00
2025-05-231442.45PUT0 731.35FALSE00
2025-05-231451.25PUT12 1331.01FALSE1.250
2025-05-231461.85PUT79 2130.55FALSE1.850
2025-05-231472.1PUT24 1529.95FALSE0.950.83
2025-05-231482.55PUT83 5029.4TRUE1.351.13
2025-05-231492.71PUT3 1227.6TRUE2.710
2025-05-231503.4PUT57 3131.87TRUE1.751.06
2025-05-23152.53PUT0 228.32TRUE00
2025-05-231554.3PUT0 624.47TRUE00
2025-05-23157.50PUT0 021.22TRUE00
2025-05-231600PUT0 032.3TRUE00
2025-05-23162.50PUT0 030.51TRUE00
2025-05-231650PUT0 032.26TRUE00
2025-05-23167.50PUT0 040.95TRUE00
2025-05-231700PUT0 046.01TRUE00
2025-05-23172.50PUT0 046.45TRUE00
2025-05-231750PUT0 049.8TRUE00
2025-05-231800PUT0 056.25TRUE00
2025-05-231850PUT0 062.41TRUE00
2025-05-231900PUT0 068.3TRUE00
2025-05-231950PUT0 073.96TRUE00
2025-05-232000PUT0 079.42TRUE00
2025-05-232050PUT0 084.69TRUE00
2025-05-232100PUT0 089.78TRUE00
2025-05-30700CALL0 0215.09TRUE00
2025-05-30750CALL0 0197.7TRUE00
2025-05-30800CALL0 0181.43TRUE00
2025-05-30850CALL0 0166.13TRUE00
2025-05-30900CALL0 0153.82TRUE00
2025-05-30950CALL0 0139.94TRUE00
2025-05-301000CALL0 0126.7TRUE00
2025-05-301050CALL0 0115.71TRUE00
2025-05-301100CALL0 0103.35TRUE00
2025-05-301140CALL0 045.68TRUE00
2025-05-301150CALL0 044.02TRUE00
2025-05-301160CALL0 042.37TRUE00
2025-05-301170CALL0 040.73TRUE00
2025-05-301180CALL0 058.65TRUE00
2025-05-301190CALL0 041.88TRUE00
2025-05-301200CALL0 035.89TRUE00
2025-05-301210CALL0 043.88TRUE00
2025-05-301220CALL0 039.99TRUE00
2025-05-301230CALL0 050.59TRUE00
2025-05-3012415.3CALL0 238.98TRUE00
2025-05-301250CALL0 045.83TRUE00
2025-05-301260CALL0 033.69TRUE00
2025-05-301270CALL0 038.74TRUE00
2025-05-301289.7CALL0 4132.59TRUE00
2025-05-301290CALL0 035.35TRUE00
2025-05-301308CALL0 833.66TRUE00
2025-05-301310CALL0 031.98TRUE00
2025-05-301320CALL0 035.93TRUE00
2025-05-301330CALL0 036.33TRUE00
2025-05-3013414.81CALL1 141.39TRUE14.810
2025-05-301355CALL0 131.08TRUE00
2025-05-3013610.6CALL0 1433.02TRUE00
2025-05-3013711.1CALL0 2929.19TRUE00
2025-05-301389.53CALL0 1531.09TRUE00
2025-05-301395.57CALL0 327.9TRUE00
2025-05-3014013.38CALL0 4132.32TRUE00
2025-05-301416.4CALL0 129.05TRUE00
2025-05-301427.8CALL3 72431.93TRUE7.80
2025-05-301433.6CALL0 126.54TRUE00
2025-05-301442.35CALL0 126.17TRUE00
2025-05-301458.95CALL0 1727.71TRUE00
2025-05-301460CALL0 021.8TRUE00
2025-05-301477.3CALL0 220.86TRUE00
2025-05-301483.5CALL31 025.83FALSE3.50
2025-05-301490CALL0 024.75FALSE00
2025-05-301503.1CALL10 7129.02FALSE3.10
2025-05-30152.52CALL20 2827.29FALSE20
2025-05-301552.26CALL2 1927.02FALSE-0.49-0.18
2025-05-30157.51.42CALL0 1432.42FALSE00
2025-05-301600.35CALL0 135.84FALSE00
2025-05-30162.50.48CALL0 138.61FALSE00
2025-05-301650CALL0 041.9FALSE00
2025-05-30167.50CALL0 045.29FALSE00
2025-05-301700.26CALL2 034.47FALSE0.260
2025-05-30172.50CALL0 051.9FALSE00
2025-05-301750CALL0 055.2FALSE00
2025-05-301800CALL0 061.5FALSE00
2025-05-301850CALL0 067.46FALSE00
2025-05-301900CALL0 073.13FALSE00
2025-05-301950CALL0 078.53FALSE00
2025-05-302000CALL0 083.71FALSE00
2025-05-302050CALL0 088.67FALSE00
2025-05-302100CALL0 093.45FALSE00
2025-05-30700PUT0 0189.71FALSE00
2025-05-30750PUT0 0174.33FALSE00
2025-05-30800PUT0 0153.1FALSE00
2025-05-30850PUT0 0146.35FALSE00
2025-05-30900PUT0 0133.5FALSE00
2025-05-30950PUT0 0121.27FALSE00
2025-05-301000PUT0 0109.58FALSE00
2025-05-301050PUT0 084.69FALSE00
2025-05-301100PUT0 088.03FALSE00
2025-05-301140PUT0 071.77FALSE00
2025-05-301150PUT0 072.02FALSE00
2025-05-301160PUT0 068.44FALSE00
2025-05-301170PUT0 073.32FALSE00
2025-05-301180PUT0 064.57FALSE00
2025-05-301190PUT0 063.16FALSE00
2025-05-301200PUT0 063.17FALSE00
2025-05-301210PUT0 065.53FALSE00
2025-05-301220PUT0 063.49FALSE00
2025-05-301230PUT0 061.46FALSE00
2025-05-301240PUT0 059.81FALSE00
2025-05-301250PUT0 057.78FALSE00
2025-05-301260PUT0 055.74FALSE00
2025-05-301271.56PUT0 549.97FALSE00
2025-05-301280PUT0 052.03FALSE00
2025-05-301292.83PUT0 30048.27FALSE00
2025-05-301300.28PUT0 11945.93FALSE00
2025-05-301310.34PUT0 046.56FALSE00
2025-05-301322.14PUT0 2237.37FALSE00
2025-05-301330.43PUT1 531.1FALSE0.430
2025-05-301340PUT0 038.26FALSE00
2025-05-301353.45PUT0 041.81FALSE00
2025-05-301364PUT0 239.87FALSE00
2025-05-301373.4PUT0 537.89FALSE00
2025-05-301380PUT0 037.06FALSE00
2025-05-301390.68PUT0 337.21FALSE00
2025-05-301401.6PUT0 135.22FALSE00
2025-05-301412.15PUT0 136.82FALSE00
2025-05-301420.77PUT0 132.02FALSE00
2025-05-301430PUT0 030.72FALSE00
2025-05-301441.35PUT0 2628.71FALSE00
2025-05-301452.5PUT50 2825.28FALSE2.50
2025-05-301462.4PUT2 2328.64FALSE1.221.03
2025-05-301472.37PUT6 930.9FALSE0.870.58
2025-05-301482.45PUT14 1625.93TRUE0.870.55
2025-05-301493.7PUT12 2626.94TRUE3.70
2025-05-301504.2PUT17 1225.2TRUE4.20
2025-05-30152.55.4PUT37 4012.82TRUE2.40.8
2025-05-301554.4PUT0 9122.92TRUE00
2025-05-30157.57.8PUT3 321.36TRUE7.80
2025-05-301600PUT0 021.62TRUE00
2025-05-30162.50PUT0 029.32TRUE00
2025-05-301650PUT0 027.76TRUE00
2025-05-30167.50PUT0 028.32TRUE00
2025-05-301700PUT0 039.03TRUE00
2025-05-30172.50PUT0 042.06TRUE00
2025-05-301750PUT0 042.4TRUE00
2025-05-301800PUT0 047.85TRUE00
2025-05-301850PUT0 053.06TRUE00
2025-05-301900PUT0 058.05TRUE00
2025-05-301950PUT0 062.85TRUE00
2025-05-302000PUT0 067.46TRUE00
2025-05-302050PUT0 071.92TRUE00
2025-05-302100PUT0 076.23TRUE00
2025-06-06700CALL0 0186.97TRUE00
2025-06-06750CALL0 0174.06TRUE00
2025-06-06800CALL0 0161.8TRUE00
2025-06-06850CALL0 0146.19TRUE00
2025-06-06900CALL0 0135.28TRUE00
2025-06-06950CALL0 0123.05TRUE00
2025-06-061000CALL0 056.46TRUE00
2025-06-061050CALL0 047.35TRUE00
2025-06-061100CALL0 049.43TRUE00
2025-06-061150CALL0 044.6TRUE00
2025-06-061200CALL0 039.34TRUE00
2025-06-061210CALL0 037.87TRUE00
2025-06-061220CALL0 036.42TRUE00
2025-06-061230CALL0 034.98TRUE00
2025-06-061240CALL0 036.66TRUE00
2025-06-061250CALL0 035.18TRUE00
2025-06-0612615.05CALL0 133.71TRUE00
2025-06-061270CALL0 037.51TRUE00
2025-06-061280CALL0 030.78TRUE00
2025-06-061290CALL0 034.34TRUE00
2025-06-061300CALL0 030.05TRUE00
2025-06-061310CALL0 028.55TRUE00
2025-06-061320CALL0 028.81TRUE00
2025-06-061330CALL0 029.5TRUE00
2025-06-0613420.8CALL0 727.88TRUE00
2025-06-061350CALL0 030.4TRUE00
2025-06-061366.98CALL0 031.65TRUE00
2025-06-0613717.2CALL0 131.16TRUE00
2025-06-0613810.01CALL0 126.98TRUE00
2025-06-061390CALL0 026.86TRUE00
2025-06-0614013.21CALL0 529.26TRUE00
2025-06-061417.1CALL0 028.6TRUE00
2025-06-061425.99CALL0 228.14TRUE00
2025-06-061430CALL0 027.17TRUE00
2025-06-061440CALL0 026.7TRUE00
2025-06-061454.1CALL0 225.73TRUE00
2025-06-061465.8CALL25 030.11TRUE5.80
2025-06-061470CALL0 029.91TRUE00
2025-06-061484.7CALL14 024.98FALSE4.70
2025-06-061494.5CALL21 524.69FALSE4.50
2025-06-061503.24CALL46 1225.93FALSE3.240
2025-06-06152.54.5CALL0 2324.27FALSE00
2025-06-061551.51CALL2 1724.8FALSE1.510
2025-06-06157.51.72CALL0 2623.03FALSE00
2025-06-061600.63CALL1 124.44FALSE0.630
2025-06-06162.50CALL0 034.22FALSE00
2025-06-061650CALL0 037.14FALSE00
2025-06-06167.50CALL0 039.87FALSE00
2025-06-061700.45CALL2 033.64FALSE0.450
2025-06-06172.50CALL0 045.39FALSE00
2025-06-061750CALL0 048.28FALSE00
2025-06-061800CALL0 053.46FALSE00
2025-06-061850CALL0 058.66FALSE00
2025-06-061900CALL0 063.59FALSE00
2025-06-061950CALL0 068.3FALSE00
2025-06-062000CALL0 072.81FALSE00
2025-06-062050CALL0 077.14FALSE00
2025-06-062100CALL0 081.3FALSE00
2025-06-06700PUT0 0165.35FALSE00
2025-06-06750PUT0 0151.95FALSE00
2025-06-06800PUT0 0139.4FALSE00
2025-06-06850PUT0 0127.58FALSE00
2025-06-06900PUT0 0116.39FALSE00
2025-06-06950.51PUT0 1105.74FALSE00
2025-06-061000PUT0 095.56FALSE00
2025-06-061050PUT0 078.9FALSE00
2025-06-061100PUT0 076.78FALSE00
2025-06-061150PUT0 067.99FALSE00
2025-06-061200PUT0 058.98FALSE00
2025-06-061210.73PUT0 057.19FALSE00
2025-06-061220PUT0 055.42FALSE00
2025-06-061230PUT0 053.65FALSE00
2025-06-061240PUT0 051.88FALSE00
2025-06-061250.87PUT0 150.44FALSE00
2025-06-061260PUT0 048.67FALSE00
2025-06-061270PUT0 046.91FALSE00
2025-06-061280PUT0 045.14FALSE00
2025-06-061292.06PUT0 143.37FALSE00
2025-06-061300PUT0 041.9FALSE00
2025-06-061310.31PUT0 1340.12FALSE00
2025-06-061320PUT0 040.46FALSE00
2025-06-061330PUT0 038.62FALSE00
2025-06-061340PUT0 037.02FALSE00
2025-06-061353.7PUT0 035.15FALSE00
2025-06-061360PUT0 034.64FALSE00
2025-06-061371.12PUT0 534.84FALSE00
2025-06-061381.65PUT0 131.6FALSE00
2025-06-061394.82PUT0 131FALSE00
2025-06-061401.89PUT10 1029.44FALSE1.890
2025-06-061412.13PUT10 029.07FALSE2.130
2025-06-061421.15PUT0 431.82FALSE00
2025-06-061432PUT40 027.6FALSE20
2025-06-061440PUT0 030.49FALSE00
2025-06-061451.95PUT6 030.68FALSE1.950
2025-06-061460PUT0 028.83FALSE00
2025-06-061473.3PUT33 025.61FALSE3.30
2025-06-061480PUT0 029.77TRUE00
2025-06-061490PUT0 027.06TRUE00
2025-06-061503.85PUT21 1526.86TRUE1.450.6
2025-06-06152.55.1PUT1 225.82TRUE1.550.44
2025-06-061555.6PUT0 121.26TRUE00
2025-06-06157.50PUT0 021.08TRUE00
2025-06-061600PUT0 024.44TRUE00
2025-06-06162.50PUT0 029.58TRUE00
2025-06-061650PUT0 031.42TRUE00
2025-06-06167.50PUT0 032.05TRUE00
2025-06-061700PUT0 035.7TRUE00
2025-06-06172.50PUT0 035.4TRUE00
2025-06-061750PUT0 037.92TRUE00
2025-06-061800PUT0 042.77TRUE00
2025-06-061850PUT0 047.4TRUE00
2025-06-061900PUT0 051.83TRUE00
2025-06-061950PUT0 056.09TRUE00
2025-06-062000PUT0 060.2TRUE00
2025-06-062050PUT0 064.16TRUE00
2025-06-062100PUT0 067.99TRUE00
2025-06-13700CALL0 0169.64TRUE00
2025-06-13750CALL0 068.29TRUE00
2025-06-13800CALL0 0144.76TRUE00
2025-06-13850CALL0 072.25TRUE00
2025-06-13900CALL0 068.57TRUE00
2025-06-13950CALL0 064.13TRUE00
2025-06-131000CALL0 055.87TRUE00
2025-06-131050CALL0 054.15TRUE00
2025-06-131100CALL0 046.71TRUE00
2025-06-131150CALL0 041.7TRUE00
2025-06-131200CALL0 036.52TRUE00
2025-06-131250CALL0 033.46TRUE00
2025-06-131270CALL0 030.71TRUE00
2025-06-131280CALL0 033.53TRUE00
2025-06-131290CALL0 032.77TRUE00
2025-06-131300CALL0 029.14TRUE00
2025-06-131310CALL0 029.82TRUE00
2025-06-131320CALL0 031.85TRUE00
2025-06-131330CALL0 028.65TRUE00
2025-06-131340CALL0 028.19TRUE00
2025-06-131350CALL0 030.84TRUE00
2025-06-131360CALL0 028.29TRUE00
2025-06-131370CALL0 027.86TRUE00
2025-06-131380CALL0 027.69TRUE00
2025-06-131390CALL0 028.07TRUE00
2025-06-131400CALL0 027.9TRUE00
2025-06-131410CALL0 029.47TRUE00
2025-06-131420CALL0 027.39TRUE00
2025-06-131430CALL0 026.76TRUE00
2025-06-131440CALL0 026.85TRUE00
2025-06-131450CALL0 026.2TRUE00
2025-06-131460CALL0 027.87TRUE00
2025-06-131474.36CALL0 128.79TRUE00
2025-06-131480CALL0 026.27FALSE00
2025-06-131494.8CALL1 029.29FALSE4.80
2025-06-131506.8CALL0 226.43FALSE00
2025-06-13152.53.17CALL26 200427.84FALSE-2.65-0.46
2025-06-131554.1CALL0 924.84FALSE00
2025-06-13157.51.55CALL26 110126.17FALSE-1.84-0.54
2025-06-131602.02CALL0 2629.33FALSE00
2025-06-13162.51.55CALL0 131.43FALSE00
2025-06-131650CALL0 033.67FALSE00
2025-06-13167.50CALL0 036.14FALSE00
2025-06-131700CALL0 038.46FALSE00
2025-06-13172.50CALL0 040.9FALSE00
2025-06-131750CALL0 043.22FALSE00
2025-06-131800CALL0 047.88FALSE00
2025-06-131850CALL0 052.55FALSE00
2025-06-131900CALL0 056.98FALSE00
2025-06-131950CALL0 061.21FALSE00
2025-06-132000CALL0 065.26FALSE00
2025-06-132050CALL0 069.14FALSE00
2025-06-132100CALL0 072.88FALSE00
2025-06-13700PUT0 0148.51FALSE00
2025-06-13750PUT0 0136.48FALSE00
2025-06-13800PUT0 0125.22FALSE00
2025-06-13850PUT0 0115.2FALSE00
2025-06-13900PUT0 0105.11FALSE00
2025-06-13950PUT0 095.51FALSE00
2025-06-131000PUT0 086.34FALSE00
2025-06-131050PUT0 077.96FALSE00
2025-06-131100PUT0 069.42FALSE00
2025-06-131150PUT0 061.49FALSE00
2025-06-131200PUT0 053.37FALSE00
2025-06-131250PUT0 045.68FALSE00
2025-06-131270PUT0 042.49FALSE00
2025-06-131280PUT0 041.17FALSE00
2025-06-131290PUT0 039.58FALSE00
2025-06-131300PUT0 038.23FALSE00
2025-06-131310PUT0 035.36FALSE00
2025-06-131320PUT0 036.21FALSE00
2025-06-131330PUT0 034.79FALSE00
2025-06-131340PUT0 033.57FALSE00
2025-06-131350PUT0 034.76FALSE00
2025-06-131360PUT0 032.41FALSE00
2025-06-131370PUT0 033.44FALSE00
2025-06-131380PUT0 030.34FALSE00
2025-06-131390PUT0 031.59FALSE00
2025-06-131400PUT0 028.49FALSE00
2025-06-131410PUT0 027.82FALSE00
2025-06-131420PUT0 027.81FALSE00
2025-06-131430PUT0 026.88FALSE00
2025-06-131440PUT0 027.12FALSE00
2025-06-131450PUT0 027.73FALSE00
2025-06-131460PUT0 027.04FALSE00
2025-06-131470PUT0 026.33FALSE00
2025-06-131480PUT0 027.49TRUE00
2025-06-131490PUT0 026.43TRUE00
2025-06-131503.8PUT0 129.31TRUE00
2025-06-13152.50PUT0 028.71TRUE00
2025-06-131550PUT0 024.05TRUE00
2025-06-13157.50PUT0 025.76TRUE00
2025-06-131600PUT0 024.04TRUE00
2025-06-13162.50PUT0 027.6TRUE00
2025-06-131650PUT0 027.53TRUE00
2025-06-13167.50PUT0 030.88TRUE00
2025-06-131700PUT0 031.98TRUE00
2025-06-13172.50PUT0 032.59TRUE00
2025-06-131750PUT0 034.89TRUE00
2025-06-131800PUT0 039.32TRUE00
2025-06-131850PUT0 043.55TRUE00
2025-06-131900PUT0 047.61TRUE00
2025-06-131950PUT0 051.51TRUE00
2025-06-132000PUT0 055.26TRUE00
2025-06-132050PUT0 058.89TRUE00
2025-06-132100PUT0 062.4TRUE00
2025-06-20500CALL0 0214.86TRUE00
2025-06-205580.16CALL0 1199.62TRUE00
2025-06-206068.93CALL0 8183.41TRUE00
2025-06-206534.45CALL0 11168.59TRUE00
2025-06-207060.35CALL0 770.05TRUE00
2025-06-207550.5CALL0 1173.92TRUE00
2025-06-208051.9CALL0 556.95TRUE00
2025-06-208552.4CALL0 960.85TRUE00
2025-06-2087.534.96CALL0 254.59TRUE00
2025-06-209048.45CALL0 1058.88TRUE00
2025-06-2092.540.72CALL0 1354.15TRUE00
2025-06-209538.72CALL0 2849.22TRUE00
2025-06-2097.525.32CALL0 951.38TRUE00
2025-06-2010049.5CALL0 10247.25TRUE00
2025-06-2010548.52CALL0 7359.13TRUE00
2025-06-2011038.85CALL2 9065.43TRUE38.850
2025-06-2011516.9CALL0 17429.06TRUE00
2025-06-2012026.9CALL0 15040.64TRUE00
2025-06-2012527.21CALL0 23139.72TRUE00
2025-06-2013020.35CALL1 45746.68TRUE-3.65-0.15
2025-06-2013514.3CALL12 153230.49TRUE-5.67-0.28
2025-06-2014012CALL1 114928.23TRUE-2.85-0.19
2025-06-201457.12CALL10 122826.82TRUE7.120
2025-06-201504.44CALL64 114525.77FALSE-2.86-0.39
2025-06-201553CALL16 99324.76FALSE-1.4-0.32
2025-06-201601.18CALL9 100124.42FALSE-1.47-0.55
2025-06-201651.45CALL1 2827.22FALSE0.080.06
2025-06-201700.77CALL0 1030.29FALSE00
2025-06-201750.3CALL0 1928.13FALSE00
2025-06-201800CALL0 043.99FALSE00
2025-06-201850CALL0 035.34FALSE00
2025-06-201900CALL0 052.05FALSE00
2025-06-201950CALL0 055.93FALSE00
2025-06-202000CALL0 059.63FALSE00
2025-06-202100.2CALL0 166.61FALSE00
2025-06-20500.15PUT0 2189.93FALSE00
2025-06-20550PUT0 0174.56FALSE00
2025-06-20600PUT0 0160.6FALSE00
2025-06-20650PUT0 0147.8FALSE00
2025-06-20700.98PUT0 6135.98FALSE00
2025-06-20750.26PUT0 10124.97FALSE00
2025-06-20800.4PUT0 35112.29FALSE00
2025-06-20850.26PUT0 42100.41FALSE00
2025-06-2087.50.74PUT0 1291.61FALSE00
2025-06-20900.23PUT0 6395.77FALSE00
2025-06-2092.50.2PUT0 7291.34FALSE00
2025-06-20950.15PUT0 5779.82FALSE00
2025-06-2097.50.61PUT0 575.87FALSE00
2025-06-201000.79PUT0 6179.09FALSE00
2025-06-201052.63PUT0 9671.42FALSE00
2025-06-201100.2PUT0 12657.68FALSE00
2025-06-201150.25PUT0 35757.01FALSE00
2025-06-201200.2PUT0 121445.12FALSE00
2025-06-201250.35PUT0 56334.19FALSE00
2025-06-201300.65PUT14 33229.08FALSE0.130.25
2025-06-201350.83PUT1 42829.68FALSE0.30.57
2025-06-201402.45PUT117 50227.86FALSE1.070.78
2025-06-201453.95PUT210 67126.05FALSE1.550.65
2025-06-201505.95PUT131 52823.25TRUE2.230.6
2025-06-201559.2PUT54 14122.6TRUE3.070.5
2025-06-2016011.1PUT0 522.4TRUE00
2025-06-201650PUT0 026.85TRUE00
2025-06-201700PUT0 029.1TRUE00
2025-06-201750PUT0 032.61TRUE00
2025-06-201800PUT0 036.73TRUE00
2025-06-201850PUT0 040.67TRUE00
2025-06-201900PUT0 044.44TRUE00
2025-06-201950PUT0 048.07TRUE00
2025-06-202000PUT0 051.56TRUE00
2025-06-202100PUT0 058.21TRUE00
2025-06-271380CALL0 028.65TRUE00
2025-06-271390CALL0 029.27TRUE00
2025-06-271400CALL0 028.9TRUE00
2025-06-271410CALL0 027.91TRUE00
2025-06-271420CALL0 027.61TRUE00
2025-06-271430CALL0 026.96TRUE00
2025-06-271440CALL0 026.7TRUE00
2025-06-271450CALL0 026.32TRUE00
2025-06-271460CALL0 026.52TRUE00
2025-06-271470CALL0 026.36TRUE00
2025-06-271486.15CALL1 028.61FALSE6.150
2025-06-271490CALL0 025.43FALSE00
2025-06-271500CALL0 025.47FALSE00
2025-06-27152.50CALL0 025.05FALSE00
2025-06-271552.55CALL5 024.14FALSE2.550
2025-06-27157.50CALL0 024.89FALSE00
2025-06-271601.3CALL5 023.36FALSE1.30
2025-06-27162.50CALL0 027.84FALSE00
2025-06-271650CALL0 029.48FALSE00
2025-06-27167.50CALL0 031.27FALSE00
2025-06-271700CALL0 033.08FALSE00
2025-06-27172.50CALL0 034.97FALSE00
2025-06-271750CALL0 036.96FALSE00
2025-06-271800CALL0 040.71FALSE00
2025-06-271850CALL0 044.43FALSE00
2025-06-271380PUT0 028.38FALSE00
2025-06-271390PUT0 028.04FALSE00
2025-06-271400PUT0 027.88FALSE00
2025-06-271410PUT0 027.33FALSE00
2025-06-271420PUT0 027.07FALSE00
2025-06-271430PUT0 026.7FALSE00
2025-06-271440PUT0 026.09FALSE00
2025-06-271450PUT0 026.56FALSE00
2025-06-271460PUT0 026.07FALSE00
2025-06-271473.97PUT1 020.1FALSE3.970
2025-06-271480PUT0 025.98TRUE00
2025-06-271490PUT0 025.57TRUE00
2025-06-271500PUT0 025.49TRUE00
2025-06-27152.50PUT0 024.32TRUE00
2025-06-271550PUT0 024.98TRUE00
2025-06-27157.50PUT0 024TRUE00
2025-06-271600PUT0 024.85TRUE00
2025-06-27162.50PUT0 025.44TRUE00
2025-06-271650PUT0 026.3TRUE00
2025-06-27167.50PUT0 027.16TRUE00
2025-06-271700PUT0 024.85TRUE00
2025-06-27172.50PUT0 028.82TRUE00
2025-06-271750PUT0 030.83TRUE00
2025-06-271800PUT0 034.72TRUE00
2025-06-271850PUT0 038.43TRUE00
2025-09-195571.2CALL0 1173.32TRUE00
2025-09-196066.3CALL0 169.06TRUE00
2025-09-19650CALL0 064.68TRUE00
2025-09-19700CALL0 060.31TRUE00
2025-09-197563.32CALL0 156.04TRUE00
2025-09-198044.2CALL0 153.21TRUE00
2025-09-198544.5CALL0 250.15TRUE00
2025-09-199049.35CALL0 246.96TRUE00
2025-09-19950CALL0 043.7TRUE00
2025-09-191000CALL0 041.03TRUE00
2025-09-1910525.3CALL0 640.15TRUE00
2025-09-1911027.54CALL0 2438.44TRUE00
2025-09-1911535.8CALL0 1535.2TRUE00
2025-09-1912032.46CALL2 4934.9TRUE32.460
2025-09-1912526.69CALL1 5134.64TRUE26.690
2025-09-1913022.65CALL4 15633.08TRUE-3.45-0.13
2025-09-1913520.1CALL1 64031.96TRUE-2.72-0.12
2025-09-1914014.96CALL1 62029.11TRUE-4.19-0.22
2025-09-1914512.01CALL23 115228.6TRUE-3.89-0.24
2025-09-1915010CALL6 33629.69FALSE-2.81-0.22
2025-09-191557.9CALL2 18529.48FALSE-1.5-0.16
2025-09-191605.18CALL8 16026.4FALSE-2.12-0.29
2025-09-191654.7CALL0 8224.3FALSE00
2025-09-191702.6CALL12 12723.97FALSE-1.3-0.33
2025-09-191751.68CALL13 424.63FALSE-0.82-0.33
2025-09-191801.63CALL0 223.36FALSE00
2025-09-191850.6CALL0 728.64FALSE00
2025-09-191900CALL0 030FALSE00
2025-09-191950CALL0 031.77FALSE00
2025-09-192000CALL0 033.56FALSE00
2025-09-192100CALL0 037.17FALSE00
2025-09-19550.3PUT0 2100.03FALSE00
2025-09-19600PUT0 092.09FALSE00
2025-09-19650PUT0 085.2FALSE00
2025-09-19700PUT0 078.45FALSE00
2025-09-19750PUT0 072.5FALSE00
2025-09-19800.52PUT0 361.3FALSE00
2025-09-19850.48PUT0 161.32FALSE00
2025-09-19900.25PUT0 1956.84FALSE00
2025-09-19950.4PUT0 1448FALSE00
2025-09-191000.72PUT0 4248.02FALSE00
2025-09-191054.1PUT0 8941.79FALSE00
2025-09-191102.3PUT0 15539.97FALSE00
2025-09-191152.21PUT0 13430.63FALSE00
2025-09-191201.4PUT0 26035.19FALSE00
2025-09-191252.35PUT1 22530.7FALSE2.350
2025-09-191302.28PUT0 27926.2FALSE00
2025-09-191354.5PUT1 34929.07FALSE1.50.5
2025-09-191404.81PUT0 21527.7FALSE00
2025-09-191457.7PUT2 11026.83FALSE1.950.34
2025-09-191509.1PUT1 16126.94TRUE9.10
2025-09-1915511.1PUT2 5626.15TRUE1.40.14
2025-09-1916016PUT3 10424.96TRUE3.40.27
2025-09-191650PUT0 023.34TRUE00
2025-09-191700PUT0 023.33TRUE00
2025-09-191750PUT0 022.55TRUE00
2025-09-191800PUT0 024.77TRUE00
2025-09-191850PUT0 027.32TRUE00
2025-09-191900PUT0 029.76TRUE00
2025-09-191950PUT0 032.1TRUE00
2025-09-192000PUT0 034.36TRUE00
2025-09-192100PUT0 038.65TRUE00
2025-12-19700CALL0 053.76TRUE00
2025-12-19750CALL0 049.84TRUE00
2025-12-19800CALL0 046.74TRUE00
2025-12-19850CALL0 044.23TRUE00
2025-12-19900CALL0 041.61TRUE00
2025-12-19950CALL0 040.17TRUE00
2025-12-191000CALL0 036.96TRUE00
2025-12-191050CALL0 037.65TRUE00
2025-12-191100CALL0 035.19TRUE00
2025-12-191150CALL0 033.66TRUE00
2025-12-1912023.44CALL0 732.86TRUE00
2025-12-1912528.13CALL0 132.15TRUE00
2025-12-1913028CALL1 029.31TRUE280
2025-12-1913524.3CALL4 030.93TRUE24.30
2025-12-1914018.19CALL0 429.83TRUE00
2025-12-1914516.62CALL1 10131.41TRUE-2.5-0.13
2025-12-1915014.7CALL0 827.35FALSE00
2025-12-1915513.5CALL0 1028.28FALSE00
2025-12-1916010.1CALL0 2626.16FALSE00
2025-12-191657.5CALL1 5828.39FALSE7.50
2025-12-191706.4CALL0 2524.98FALSE00
2025-12-191753.9CALL1 525.3FALSE3.90
2025-12-191802.95CALL7 024.95FALSE2.950
2025-12-191852.8CALL0 223.14FALSE00
2025-12-191900CALL0 025.87FALSE00
2025-12-191950CALL0 025.05FALSE00
2025-12-192001.2CALL1 025.87FALSE1.20
2025-12-192100CALL0 029.4FALSE00
2025-12-19700PUT0 057.95FALSE00
2025-12-19750PUT0 053.6FALSE00
2025-12-19800PUT0 049.51FALSE00
2025-12-19850PUT0 046.63FALSE00
2025-12-19900PUT0 043.52FALSE00
2025-12-19950PUT0 042.29FALSE00
2025-12-191000PUT0 036.69FALSE00
2025-12-191050PUT0 036.59FALSE00
2025-12-191100PUT0 033.76FALSE00
2025-12-191151.9PUT0 231.65FALSE00
2025-12-191200PUT0 032.3FALSE00
2025-12-191252.45PUT2 032.46FALSE2.450
2025-12-191304.5PUT2 027.35FALSE4.50
2025-12-191355.7PUT0 429.8FALSE00
2025-12-191406.7PUT0 130.28FALSE00
2025-12-191450PUT0 027.68FALSE00
2025-12-191500PUT0 027.96TRUE00
2025-12-1915514.8PUT17 025.33TRUE14.80
2025-12-191600PUT0 024.82TRUE00
2025-12-191650PUT0 024.7TRUE00
2025-12-191700PUT0 023.9TRUE00
2025-12-191750PUT0 025.73TRUE00
2025-12-191800PUT0 021.9TRUE00
2025-12-191850PUT0 024.38TRUE00
2025-12-191900PUT0 025.38TRUE00
2025-12-191950PUT0 027.33TRUE00
2025-12-1920054.36PUT0 029.68TRUE00
2025-12-192100PUT0 032.76TRUE00
2026-01-164590.74CALL0 064.92TRUE00
2026-01-1647.50CALL0 060.32TRUE00
2026-01-165054CALL0 161.84TRUE00
2026-01-165559.06CALL0 159.59TRUE00
2026-01-166066.59CALL0 2056.76TRUE00
2026-01-166564.55CALL0 1153.67TRUE00
2026-01-167064.85CALL0 5250.5TRUE00
2026-01-167566.25CALL0 2247.33TRUE00
2026-01-1677.561.52CALL0 245.76TRUE00
2026-01-168051.8CALL0 12944.2TRUE00
2026-01-1682.550.9CALL0 543.23TRUE00
2026-01-168550.23CALL0 1642.2TRUE00
2026-01-1687.543.4CALL0 440.63TRUE00
2026-01-169033.8CALL0 3440TRUE00
2026-01-1692.538.87CALL0 239.25TRUE00
2026-01-169540.97CALL0 4338.05TRUE00
2026-01-1697.531.33CALL0 3337.17TRUE00
2026-01-1610036.38CALL0 3437.76TRUE00
2026-01-1610544.25CALL0 9835.79TRUE00
2026-01-1611035.79CALL0 5234.95TRUE00
2026-01-1611538.07CALL0 23434.92TRUE00
2026-01-1612037.7CALL0 22631.95TRUE00
2026-01-1612533.7CALL0 39130.12TRUE00
2026-01-1613029.53CALL0 138029.74TRUE00
2026-01-1613514.4CALL0 119729.14TRUE00
2026-01-1614020.3CALL2 30228.01TRUE20.30
2026-01-161459.4CALL0 31927.56TRUE00
2026-01-1615015.35CALL0 44926.55FALSE00
2026-01-1615511.8CALL10 15025.69FALSE-2.18-0.16
2026-01-161609.5CALL0 10425.07FALSE00
2026-01-161655.88CALL0 7524.93FALSE00
2026-01-161707CALL0 40923.85FALSE00
2026-01-161755.9CALL0 2723.55FALSE00
2026-01-161804.2CALL0 13324.36FALSE00
2026-01-161850CALL0 023.65FALSE00
2026-01-161900CALL0 024.52FALSE00
2026-01-161951.1CALL0 124.66FALSE00
2026-01-162001CALL2 023.24FALSE10
2026-01-162100.7CALL1 024.23FALSE0.70
2026-01-16451PUT0 186.91FALSE00
2026-01-1647.51.16PUT0 783.64FALSE00
2026-01-16500PUT0 080.17FALSE00
2026-01-16550PUT0 068.12FALSE00
2026-01-16600.25PUT0 12063.86FALSE00
2026-01-16651.6PUT0 8558.46FALSE00
2026-01-16700.43PUT0 359.03FALSE00
2026-01-16751.22PUT0 17150.4FALSE00
2026-01-1677.50.75PUT0 1252.61FALSE00
2026-01-16800.85PUT0 950.88FALSE00
2026-01-1682.51.05PUT0 146.32FALSE00
2026-01-16851.2PUT0 3144.8FALSE00
2026-01-1687.51.45PUT0 1043.5FALSE00
2026-01-16900.75PUT0 4944.04FALSE00
2026-01-1692.51PUT0 2441.75FALSE00
2026-01-16952.04PUT0 12639.18FALSE00
2026-01-1697.51.1PUT0 6539.44FALSE00
2026-01-161003.3PUT0 1740.9FALSE00
2026-01-161051.4PUT2 21834.4FALSE1.40
2026-01-161104.8PUT0 7028.93FALSE00
2026-01-161152.48PUT1 30130.56FALSE2.480
2026-01-161203.28PUT1 10129.9FALSE3.280
2026-01-161253.75PUT0 31830.53FALSE00
2026-01-161304.75PUT0 40129.49FALSE00
2026-01-161356PUT1 37928.45FALSE60
2026-01-1614012.6PUT0 827.92FALSE00
2026-01-1614515.2PUT0 3527.44FALSE00
2026-01-1615010.6PUT0 4225.94TRUE00
2026-01-1615513.8PUT1 1122.11TRUE10.08
2026-01-1616015.7PUT0 3724.53TRUE00
2026-01-161650PUT0 023.93TRUE00
2026-01-161700PUT0 024.06TRUE00
2026-01-1617525.6PUT0 4923.69TRUE00
2026-01-161800PUT0 023.19TRUE00
2026-01-161850PUT0 023.29TRUE00
2026-01-161900PUT0 024.55TRUE00
2026-01-161950PUT0 026.42TRUE00
2026-01-162000PUT0 028.22TRUE00
2026-01-162100PUT0 031.65TRUE00
2026-03-20650CALL0 049.43TRUE00
2026-03-20700CALL0 049.66TRUE00
2026-03-20750CALL0 043.92TRUE00
2026-03-208048.9CALL0 243.51TRUE00
2026-03-20850CALL0 038.41TRUE00
2026-03-20900CALL0 037.64TRUE00
2026-03-20950CALL0 034.82TRUE00
2026-03-2010032.3CALL0 932.06TRUE00
2026-03-2010528.6CALL0 1131.9TRUE00
2026-03-2011027CALL0 1332.09TRUE00
2026-03-201150CALL0 030.76TRUE00
2026-03-201200CALL0 029.89TRUE00
2026-03-2012516.5CALL0 2829.29TRUE00
2026-03-2013015CALL0 1328.12TRUE00
2026-03-2013510.3CALL0 1427.91TRUE00
2026-03-2014024.5CALL0 5628.62TRUE00
2026-03-2014517.3CALL10 6926.93TRUE17.30
2026-03-2015018.3CALL0 4826.55FALSE00
2026-03-2015515.5CALL0 8126.82FALSE00
2026-03-201607.8CALL0 5125.53FALSE00
2026-03-201654.4CALL0 4724.78FALSE00
2026-03-201703.1CALL0 5924.54FALSE00
2026-03-201752.45CALL0 3824.91FALSE00
2026-03-201802.25CALL0 223.59FALSE00
2026-03-201850.8CALL0 123.64FALSE00
2026-03-201900CALL0 024.31FALSE00
2026-03-201950CALL0 023.58FALSE00
2026-03-202000CALL0 023.72FALSE00
2026-03-202100CALL0 024.21FALSE00
2026-03-202200CALL0 028.06FALSE00
2026-03-20650PUT0 059.54FALSE00
2026-03-20700PUT0 049.86FALSE00
2026-03-20750PUT0 051.02FALSE00
2026-03-20800PUT0 048.06FALSE00
2026-03-20852.1PUT0 13944.83FALSE00
2026-03-20900PUT0 041.86FALSE00
2026-03-20950PUT0 038.14FALSE00
2026-03-201004.4PUT0 10336.93FALSE00
2026-03-201054.9PUT0 132.62FALSE00
2026-03-201106.1PUT0 8431.41FALSE00
2026-03-2011511PUT0 029.54FALSE00
2026-03-2012010.1PUT0 7129.89FALSE00
2026-03-201254.4PUT0 228.96FALSE00
2026-03-201305.4PUT0 6228.35FALSE00
2026-03-201356.6PUT0 3728.08FALSE00
2026-03-2014012.6PUT0 1827.5FALSE00
2026-03-2014514.9PUT0 327.21FALSE00
2026-03-201500PUT0 026.24TRUE00
2026-03-201550PUT0 025.97TRUE00
2026-03-201600PUT0 024.98TRUE00
2026-03-201650PUT0 024.46TRUE00
2026-03-201700PUT0 024.55TRUE00
2026-03-201750PUT0 024.35TRUE00
2026-03-201800PUT0 024.06TRUE00
2026-03-201850PUT0 024.15TRUE00
2026-03-201900PUT0 023.82TRUE00
2026-03-201950PUT0 025.58TRUE00
2026-03-202000PUT0 027.28TRUE00
2026-03-202100PUT0 030.51TRUE00
2026-03-202200PUT0 033.53TRUE00
2026-06-18650CALL0 049.13TRUE00
2026-06-18700CALL0 043.61TRUE00
2026-06-18750CALL0 042.77TRUE00
2026-06-18800CALL0 041.47TRUE00
2026-06-18850CALL0 039.88TRUE00
2026-06-18900CALL0 038.11TRUE00
2026-06-18950CALL0 036.22TRUE00
2026-06-1810039.47CALL0 2133.63TRUE00
2026-06-181050CALL0 032TRUE00
2026-06-181100CALL0 030.87TRUE00
2026-06-181150CALL0 030.06TRUE00
2026-06-181200CALL0 030.16TRUE00
2026-06-181250CALL0 029.23TRUE00
2026-06-1813018.7CALL0 328.52TRUE00
2026-06-1813517CALL0 428.14TRUE00
2026-06-1814022.67CALL7 228.24TRUE22.670
2026-06-1814519.76CALL0 127.79TRUE00
2026-06-1815017.56CALL0 427.94FALSE00
2026-06-1815515.97CALL0 126.34FALSE00
2026-06-181600CALL0 026.05FALSE00
2026-06-1816513.2CALL0 6926.25FALSE00
2026-06-181700CALL0 025.28FALSE00
2026-06-181752.05CALL0 124.99FALSE00
2026-06-181801.6CALL0 124.64FALSE00
2026-06-181851.2CALL0 124.04FALSE00
2026-06-181900CALL0 021.65FALSE00
2026-06-181950CALL0 023.41FALSE00
2026-06-182000CALL0 023.49FALSE00
2026-06-182100CALL0 022.42FALSE00
2026-06-182200CALL0 027.73FALSE00
2026-06-18650PUT0 047.71FALSE00
2026-06-18700PUT0 055.68FALSE00
2026-06-18750PUT0 041.38FALSE00
2026-06-18800PUT0 039.78FALSE00
2026-06-18850PUT0 036.37FALSE00
2026-06-18900PUT0 033.95FALSE00
2026-06-18952.4PUT0 133.66FALSE00
2026-06-181001.8PUT0 7531.78FALSE00
2026-06-181050PUT0 031.24FALSE00
2026-06-181100PUT0 029.81FALSE00
2026-06-181150PUT0 028.98FALSE00
2026-06-181204.3PUT0 728.69FALSE00
2026-06-181250PUT0 028.85FALSE00
2026-06-1813013.2PUT0 2427.61FALSE00
2026-06-181350PUT0 027.88FALSE00
2026-06-1814015.8PUT0 1527.24FALSE00
2026-06-1814514.48PUT0 31526.91FALSE00
2026-06-181500PUT0 026.02TRUE00
2026-06-181550PUT0 025.9TRUE00
2026-06-1816019.8PUT4 525.79TRUE1.60.09
2026-06-181650PUT0 024.82TRUE00
2026-06-181700PUT0 024.73TRUE00
2026-06-181750PUT0 024.16TRUE00
2026-06-181800PUT0 023.58TRUE00
2026-06-181850PUT0 023.6TRUE00
2026-06-181900PUT0 024.02TRUE00
2026-06-181950PUT0 023.44TRUE00
2026-06-182000PUT0 024.99TRUE00
2026-06-182100PUT0 027.93TRUE00
2026-06-182200PUT0 030.69TRUE00
2027-01-155581.76CALL0 244.08TRUE00
2027-01-156060.95CALL0 143.15TRUE00
2027-01-156569CALL0 741.73TRUE00
2027-01-157070.7CALL0 3640.05TRUE00
2027-01-157545.15CALL0 2838.22TRUE00
2027-01-158063.08CALL0 236.31TRUE00
2027-01-158547.47CALL0 3731.76TRUE00
2027-01-159049CALL0 4833.37TRUE00
2027-01-15950CALL0 031.31TRUE00
2027-01-1510038.13CALL0 3030.98TRUE00
2027-01-1510532.2CALL0 330.45TRUE00
2027-01-1511049CALL0 1729.65TRUE00
2027-01-1511528.24CALL0 4328.96TRUE00
2027-01-1512043.92CALL0 14530.26TRUE00
2027-01-1512535.38CALL0 728.03TRUE00
2027-01-1513036.8CALL0 10627.79TRUE00
2027-01-1513525.03CALL0 27428.36TRUE00
2027-01-1514029.68CALL0 328.38TRUE00
2027-01-1514524.5CALL6 32927.79TRUE-2.85-0.1
2027-01-1515025.5CALL4 13126.44FALSE25.50
2027-01-1515522.2CALL0 94825.65FALSE00
2027-01-1516013.39CALL0 725.53FALSE00
2027-01-151650CALL0 025.24FALSE00
2027-01-1517016.04CALL0 625.07FALSE00
2027-01-1517513.23CALL0 31524.69FALSE00
2027-01-151804.05CALL0 524.66FALSE00
2027-01-151859.15CALL1 725.09FALSE9.150
2027-01-151902.15CALL0 124FALSE00
2027-01-151950CALL0 023.18FALSE00
2027-01-152003.7CALL1 120.4FALSE3.70
2027-01-152100CALL0 023.26FALSE00
2027-01-152200CALL0 021.73FALSE00
2027-01-15550PUT0 047.65FALSE00
2027-01-15600PUT0 053.69FALSE00
2027-01-15650PUT0 049.66FALSE00
2027-01-15701.7PUT0 139.04FALSE00
2027-01-15751.45PUT0 739.19FALSE00
2027-01-15801.8PUT0 2135.15FALSE00
2027-01-15852.5PUT0 1333.79FALSE00
2027-01-15903.3PUT0 1731.18FALSE00
2027-01-15954.3PUT0 131.52FALSE00
2027-01-151002.93PUT0 3829.65FALSE00
2027-01-151055.5PUT0 429.81FALSE00
2027-01-151106.85PUT0 828.36FALSE00
2027-01-151157.76PUT0 1028.93FALSE00
2027-01-151206.27PUT0 528.09FALSE00
2027-01-151257.38PUT5 1525.93FALSE7.380
2027-01-151308.78PUT5 1225.43FALSE8.780
2027-01-1513514.69PUT0 026.68FALSE00
2027-01-1514014.7PUT0 026.8FALSE00
2027-01-1514515.04PUT0 026.19FALSE00
2027-01-1515017.07PUT0 126.43TRUE00
2027-01-151550PUT0 025.7TRUE00
2027-01-151600PUT0 025.45TRUE00
2027-01-151650PUT0 024.77TRUE00
2027-01-151700PUT0 024.66TRUE00
2027-01-151750PUT0 024.11TRUE00
2027-01-151800PUT0 024.06TRUE00
2027-01-151850PUT0 023.63TRUE00
2027-01-151900PUT0 023.26TRUE00
2027-01-151950PUT0 022.74TRUE00
2027-01-152000PUT0 022.97TRUE00
2027-01-152100PUT0 025.11TRUE00
2027-01-152200PUT0 027.54TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm