Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-152024-07-012024-05-07$0.51
2024-03-282024-04-152024-04-012024-02-06$0.5
2023-12-292024-01-152024-01-022023-11-14$0.5
2023-10-022023-10-152023-10-032023-08-09$0.5
2023-06-302023-07-152023-07-032023-05-11$0.5
2023-03-312023-04-152023-04-032023-02-10$0.5
2022-12-302023-01-152023-01-032022-11-08$0.5
2022-09-302022-10-152022-10-032022-08-10$0.5
2022-06-302022-07-152022-07-012022-05-10$0.5
2022-03-312022-04-152022-04-012022-02-08$0.49
2021-12-312022-01-152022-01-032021-11-04$0.49
2021-09-302021-10-152021-10-012021-08-05$0.49
2021-06-302021-07-152021-07-012021-05-06$0.49
2021-03-312021-04-152021-04-012021-02-05$0.49
2020-12-312021-01-152021-01-042020-11-05$0.49
2020-09-302020-10-152020-10-012020-08-06$0.49
2020-06-302020-07-152020-07-012020-05-11$0.49
2020-03-312020-04-152020-04-012020-02-11$0.48
2019-12-312020-01-152020-01-022019-11-07$0.48
2019-09-302019-10-152019-10-01$0.48
2019-06-282019-07-152019-07-012019-05-08$0.48
2019-03-292019-04-152019-04-012019-02-07$0.48
2018-12-312019-01-152019-01-022018-11-07$0.48
2018-09-282018-10-152018-10-012018-08-08$0.48
2018-06-292018-07-152018-07-022018-05-09$0.48
2018-03-292018-04-152018-04-022018-02-07$0.46
2017-12-292018-01-152018-01-022017-11-08$0.46
2017-09-292017-10-152017-10-022017-08-09$0.46
2017-06-292017-07-152017-07-032017-05-03$0.46
2017-03-302017-04-152017-04-032017-02-02$0.45
2016-12-292017-01-152017-01-032016-11-03$0.45
2016-09-292016-10-152016-10-032016-08-08$0.45
2016-06-292016-07-152016-07-012016-05-04$0.45
2016-03-302016-04-152016-04-012016-02-02$0.39
2015-12-302016-01-152016-01-042015-11-04$0.39
2015-09-292015-10-152015-10-012015-08-05$0.39
2015-06-292015-07-152015-07-012015-05-06$0.39
2015-03-302015-04-152015-04-012015-02-03$0.34
2014-12-302015-01-152015-01-022014-11-05$0.34

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19700CALL0 0376.63TRUE00
2025-12-19750CALL0 0322.2TRUE00
2025-12-19800CALL0 0330.49TRUE00
2025-12-19850CALL0 0316.7TRUE00
2025-12-19900CALL0 0250.26TRUE00
2025-12-199557.55CALL0 2264.1TRUE00
2025-12-191000CALL0 0246.8TRUE00
2025-12-191050CALL0 0242.67TRUE00
2025-12-1911043.1CALL0 0226.36TRUE00
2025-12-191150CALL0 0184.63TRUE00
2025-12-1912088.33CALL0 8195.8TRUE00
2025-12-1912520.4CALL0 3181.42TRUE00
2025-12-1913068.68CALL0 48145.24TRUE00
2025-12-1913525.32CALL0 27154.17TRUE00
2025-12-1914059.88CALL0 30141.21TRUE00
2025-12-1914568CALL0 167128.64TRUE00
2025-12-1915050.7CALL0 71112.98TRUE00
2025-12-1915543.97CALL0 7493.52TRUE00
2025-12-1916038.52CALL0 19889.91TRUE00
2025-12-1916533.6CALL3 116083.86TRUE33.60
2025-12-1917029.3CALL0 56970.18TRUE00
2025-12-1917523.73CALL32 13865.49TRUE23.730
2025-12-19177.50CALL0 057.05TRUE00
2025-12-1918019.05CALL0 3620TRUE00
2025-12-19182.50CALL0 046.83TRUE00
2025-12-1918513.5CALL0 22042.06TRUE00
2025-12-19187.511.6CALL10 1042.5TRUE11.60
2025-12-1919011.3CALL0 13027.61TRUE00
2025-12-19192.56.95CALL10 1432.96TRUE6.950
2025-12-191954.45CALL2 17424.66TRUE4.450
2025-12-19197.52.99CALL5 1225.56TRUE-0.81-0.21
2025-12-192001.57CALL35 16822.91FALSE-0.18-0.1
2025-12-19202.51.1CALL25 1826.39FALSE1.10
2025-12-192050.7CALL1 4328.18FALSE-0.19-0.21
2025-12-19207.50.75CALL0 2641.84FALSE00
2025-12-192100.3CALL1 92831.83FALSE0.30
2025-12-19212.50.15CALL0 5554.3FALSE00
2025-12-192150.63CALL0 10654.89FALSE00
2025-12-19217.50.4CALL0 3848.83FALSE00
2025-12-192200.4CALL0 38653.36FALSE00
2025-12-19222.50.47CALL0 275.3FALSE00
2025-12-192250.06CALL0 460.35FALSE00
2025-12-19227.50.18CALL3 957FALSE0.180
2025-12-192300.01CALL0 3570.3FALSE00
2025-12-19232.50.2CALL0 185.06FALSE00
2025-12-192350.06CALL0 676.21FALSE00
2025-12-192400.1CALL0 1385.75FALSE00
2025-12-192450.44CALL0 290.8FALSE00
2025-12-192500CALL0 0100.06FALSE00
2025-12-192550.07CALL0 3126.58FALSE00
2025-12-192600.3CALL0 1110.87FALSE00
2025-12-192650CALL0 0119.79FALSE00
2025-12-192700CALL0 0141.08FALSE00
2025-12-192750CALL0 0132FALSE00
2025-12-192800CALL0 0153.87FALSE00
2025-12-192850CALL0 0143.56FALSE00
2025-12-192900CALL0 0165.98FALSE00
2025-12-19700PUT0 0483.19FALSE00
2025-12-19750PUT0 0457.18FALSE00
2025-12-19800PUT0 0471.41FALSE00
2025-12-19850PUT0 0403.85FALSE00
2025-12-19900PUT0 0379.57FALSE00
2025-12-19950PUT0 0392.25FALSE00
2025-12-191000PUT0 0321.51FALSE00
2025-12-191050PUT0 0301.47FALSE00
2025-12-191101PUT0 5324.83FALSE00
2025-12-191151.1PUT0 64304.33FALSE00
2025-12-191200.1PUT0 9284.63FALSE00
2025-12-191250.2PUT0 24220.39FALSE00
2025-12-191300.15PUT0 45204.51FALSE00
2025-12-191350.1PUT0 74189.13FALSE00
2025-12-191400.36PUT0 55174.21FALSE00
2025-12-191450.38PUT0 248159.69FALSE00
2025-12-191500.15PUT0 313145.52FALSE00
2025-12-191551.22PUT0 155131.65FALSE00
2025-12-191600.28PUT0 106118.04FALSE00
2025-12-191651.1PUT0 327104.63FALSE00
2025-12-191700.2PUT0 30091.35FALSE00
2025-12-191750.05PUT0 5478.12FALSE00
2025-12-19177.50PUT0 071.5FALSE00
2025-12-191800.05PUT0 22560.57FALSE00
2025-12-19182.50PUT0 054.15FALSE00
2025-12-191850.21PUT4 31834.39FALSE-0.09-0.3
2025-12-19187.50.35PUT10 032.85FALSE0.350
2025-12-191900.5PUT4 63529.91FALSE-0.05-0.09
2025-12-19192.50.88PUT3 4228.97FALSE0.880
2025-12-191951.5PUT10 19628.23FALSE-0.1-0.06
2025-12-19197.52.2PUT10 2225.34FALSE2.20
2025-12-192003.65PUT13 60426.44TRUE-0.13-0.03
2025-12-19202.55.5PUT0 1727.72TRUE00
2025-12-192057.7PUT6 531.87TRUE0.70.1
2025-12-19207.55.16PUT0 2425.48TRUE00
2025-12-1921011.95PUT1 6828.78TRUE0.490.04
2025-12-19212.513.65PUT0 250TRUE00
2025-12-192156.92PUT0 30TRUE00
2025-12-19217.50PUT0 00TRUE00
2025-12-192200PUT0 046.02TRUE00
2025-12-19222.50PUT0 054.37TRUE00
2025-12-192250PUT0 00TRUE00
2025-12-19227.50PUT0 00TRUE00
2025-12-192300PUT0 066.47TRUE00
2025-12-19232.50PUT0 00TRUE00
2025-12-192350PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192450PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192550PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192650PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192750PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192850PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-261000CALL0 00TRUE00
2025-12-261050CALL0 00TRUE00
2025-12-261100CALL0 00TRUE00
2025-12-261150CALL0 00TRUE00
2025-12-261200CALL0 0116.21TRUE00
2025-12-261250CALL0 00TRUE00
2025-12-261300CALL0 00TRUE00
2025-12-261350CALL0 00TRUE00
2025-12-261400CALL0 00TRUE00
2025-12-261450CALL0 081TRUE00
2025-12-261500CALL0 072.91TRUE00
2025-12-261550CALL0 00TRUE00
2025-12-261600CALL0 00TRUE00
2025-12-261650CALL0 043.5TRUE00
2025-12-261700CALL0 00TRUE00
2025-12-2617539.02CALL0 117.64TRUE00
2025-12-26177.50CALL0 00TRUE00
2025-12-2618034.44CALL0 230.18TRUE00
2025-12-26182.50CALL0 00TRUE00
2025-12-2618523.3CALL0 124.13TRUE00
2025-12-26187.50CALL0 029.64TRUE00
2025-12-261900CALL0 024.85TRUE00
2025-12-26192.50CALL0 024.72TRUE00
2025-12-261955.7CALL0 1819.64TRUE00
2025-12-26197.50CALL0 019.07TRUE00
2025-12-262004.9CALL0 424.72FALSE00
2025-12-26202.50CALL0 025.64FALSE00
2025-12-262051.1CALL3 1122.7FALSE1.10
2025-12-26207.50CALL0 028.22FALSE00
2025-12-262101CALL1 2230.52FALSE10
2025-12-26212.50CALL0 032.16FALSE00
2025-12-262151.35CALL0 636.49FALSE00
2025-12-26217.50CALL0 036.46FALSE00
2025-12-262200.43CALL1 3336.7FALSE0.430
2025-12-26222.50.38CALL1 038.67FALSE0.380
2025-12-262250.29CALL0 1344.11FALSE00
2025-12-262301.05CALL0 151.93FALSE00
2025-12-262350.4CALL0 360.53FALSE00
2025-12-262400.25CALL0 263.02FALSE00
2025-12-262450CALL0 068.23FALSE00
2025-12-262500.07CALL0 173.26FALSE00
2025-12-262550CALL0 078.11FALSE00
2025-12-262600CALL0 082.8FALSE00
2025-12-262650CALL0 085.96FALSE00
2025-12-262700CALL0 091.77FALSE00
2025-12-262750CALL0 094.57FALSE00
2025-12-262800CALL0 0100.23FALSE00
2025-12-262850CALL0 0102.72FALSE00
2025-12-262900CALL0 0108.24FALSE00
2025-12-261000PUT0 0201.43FALSE00
2025-12-261050PUT0 0197.32FALSE00
2025-12-261100PUT0 0176.56FALSE00
2025-12-261150PUT0 0164.93FALSE00
2025-12-261200PUT0 0153.75FALSE00
2025-12-261250PUT0 0142.98FALSE00
2025-12-261300PUT0 0132.58FALSE00
2025-12-261350PUT0 0134.1FALSE00
2025-12-261400PUT0 0112.75FALSE00
2025-12-261450PUT0 0103.25FALSE00
2025-12-261500PUT0 093.98FALSE00
2025-12-261550PUT0 084.92FALSE00
2025-12-261600PUT0 076.02FALSE00
2025-12-261650PUT0 067.26FALSE00
2025-12-261700PUT0 058.59FALSE00
2025-12-261750PUT0 049.96FALSE00
2025-12-26177.50PUT0 045.65FALSE00
2025-12-261800.65PUT0 139.73FALSE00
2025-12-26182.50PUT0 037.65FALSE00
2025-12-261850.55PUT0 2629.72FALSE00
2025-12-26187.50PUT0 034.58FALSE00
2025-12-261901.15PUT0 3222.02FALSE00
2025-12-26192.51.4PUT0 121.66FALSE00
2025-12-261952.1PUT0 520.17FALSE00
2025-12-26197.50PUT0 021.4FALSE00
2025-12-262004.62PUT0 722.62TRUE00
2025-12-26202.50PUT0 022.03TRUE00
2025-12-262050PUT0 024.04TRUE00
2025-12-26207.50PUT0 026.29TRUE00
2025-12-2621012.4PUT0 131.04TRUE00
2025-12-26212.50PUT0 032.71TRUE00
2025-12-262157PUT0 4030.3TRUE00
2025-12-26217.50PUT0 032.47TRUE00
2025-12-262200PUT0 00TRUE00
2025-12-26222.50PUT0 038.49TRUE00
2025-12-262250PUT0 00TRUE00
2025-12-262300PUT0 048.3TRUE00
2025-12-262350PUT0 046.75TRUE00
2025-12-262400PUT0 053.86TRUE00
2025-12-262450PUT0 064.03TRUE00
2025-12-262500PUT0 067.23TRUE00
2025-12-262550PUT0 073.62TRUE00
2025-12-262600PUT0 00TRUE00
2025-12-262650PUT0 00TRUE00
2025-12-262700PUT0 086.98TRUE00
2025-12-262750PUT0 091.2TRUE00
2025-12-262800PUT0 095.3TRUE00
2025-12-262850PUT0 099.31TRUE00
2025-12-262900PUT0 0103.22TRUE00
2026-01-021050CALL0 00TRUE00
2026-01-021100CALL0 00TRUE00
2026-01-021150CALL0 00TRUE00
2026-01-021200CALL0 00TRUE00
2026-01-021250CALL0 00TRUE00
2026-01-021300CALL0 00TRUE00
2026-01-021350CALL0 00TRUE00
2026-01-021400CALL0 00TRUE00
2026-01-021450CALL0 00TRUE00
2026-01-021500CALL0 00TRUE00
2026-01-021550CALL0 00TRUE00
2026-01-021600CALL0 00TRUE00
2026-01-021650CALL0 00TRUE00
2026-01-021700CALL0 026TRUE00
2026-01-021750CALL0 030.54TRUE00
2026-01-021800CALL0 028.49TRUE00
2026-01-021850CALL0 027.32TRUE00
2026-01-021900CALL0 024.87TRUE00
2026-01-021950CALL0 026.23TRUE00
2026-01-022004CALL0 1519.95FALSE00
2026-01-022054.4CALL0 222.17FALSE00
2026-01-022101.39CALL0 332.75FALSE00
2026-01-022151CALL0 133.51FALSE00
2026-01-022200.31CALL1 627.44FALSE0.310
2026-01-022250.44CALL1 834.46FALSE0.440
2026-01-022301.15CALL0 343.97FALSE00
2026-01-022350CALL0 048.68FALSE00
2026-01-022400.2CALL0 253.2FALSE00
2026-01-022450.12CALL0 257.53FALSE00
2026-01-022500.27CALL0 161.71FALSE00
2026-01-022550CALL0 065.74FALSE00
2026-01-022600CALL0 069.63FALSE00
2026-01-022650CALL0 073.4FALSE00
2026-01-022700CALL0 077.06FALSE00
2026-01-022750CALL0 080.62FALSE00
2026-01-022800CALL0 084.07FALSE00
2026-01-022850CALL0 087.44FALSE00
2026-01-022900CALL0 090.71FALSE00
2026-01-021050PUT0 0165.37FALSE00
2026-01-021100PUT0 0154.88FALSE00
2026-01-021150PUT0 0166.96FALSE00
2026-01-021200PUT0 0139.96FALSE00
2026-01-021250PUT0 0115.39FALSE00
2026-01-021300PUT0 0107.01FALSE00
2026-01-021350PUT0 098.89FALSE00
2026-01-021400PUT0 091.02FALSE00
2026-01-021450PUT0 083.36FALSE00
2026-01-021500PUT0 075.89FALSE00
2026-01-021550PUT0 068.58FALSE00
2026-01-021600PUT0 061.41FALSE00
2026-01-021650PUT0 054.35FALSE00
2026-01-021700PUT0 050.29FALSE00
2026-01-021750PUT0 043.05FALSE00
2026-01-021800PUT0 051.64FALSE00
2026-01-021850PUT0 128.65FALSE00
2026-01-021901.55PUT0 127.83FALSE00
2026-01-021950PUT0 025.21FALSE00
2026-01-022000PUT0 023.32TRUE00
2026-01-022058.7PUT0 1223.47TRUE00
2026-01-022100PUT0 024.29TRUE00
2026-01-022150PUT0 023.68TRUE00
2026-01-022200PUT0 00TRUE00
2026-01-022250PUT0 032.28TRUE00
2026-01-022300PUT0 041.06TRUE00
2026-01-022350PUT0 040.94TRUE00
2026-01-022400PUT0 047.76TRUE00
2026-01-022450PUT0 051.86TRUE00
2026-01-022500PUT0 055.82TRUE00
2026-01-022550PUT0 059.66TRUE00
2026-01-022600PUT0 063.39TRUE00
2026-01-022650PUT0 065.41TRUE00
2026-01-022700PUT0 068.88TRUE00
2026-01-022750PUT0 075.5TRUE00
2026-01-022800PUT0 075.56TRUE00
2026-01-022850PUT0 080.59TRUE00
2026-01-022900PUT0 081.92TRUE00
2026-01-091100CALL0 00TRUE00
2026-01-091150CALL0 00TRUE00
2026-01-091200CALL0 00TRUE00
2026-01-091250CALL0 00TRUE00
2026-01-091300CALL0 00TRUE00
2026-01-091350CALL0 00TRUE00
2026-01-091400CALL0 00TRUE00
2026-01-091450CALL0 00TRUE00
2026-01-091500CALL0 00TRUE00
2026-01-091550CALL0 00TRUE00
2026-01-091600CALL0 00TRUE00
2026-01-091650CALL0 00TRUE00
2026-01-091700CALL0 00TRUE00
2026-01-091750CALL0 021.92TRUE00
2026-01-091800CALL0 023.97TRUE00
2026-01-091850CALL0 023.65TRUE00
2026-01-091900CALL0 022.79TRUE00
2026-01-091956.6CALL9 221.53TRUE6.60
2026-01-092004.1CALL1 59822.1FALSE4.10
2026-01-092052.15CALL1 021.36FALSE2.150
2026-01-092100CALL0 030.92FALSE00
2026-01-092150.95CALL0 834.23FALSE00
2026-01-092200CALL0 028.98FALSE00
2026-01-092250CALL0 039.74FALSE00
2026-01-092300CALL0 042.07FALSE00
2026-01-092350CALL0 046.39FALSE00
2026-01-092400CALL0 048.23FALSE00
2026-01-092450CALL0 052.09FALSE00
2026-01-092500.1CALL0 155.8FALSE00
2026-01-092550CALL0 059.38FALSE00
2026-01-092600CALL0 062.84FALSE00
2026-01-092650CALL0 066.19FALSE00
2026-01-092700CALL0 069.44FALSE00
2026-01-092750CALL0 072.59FALSE00
2026-01-092800CALL0 078.67FALSE00
2026-01-092850CALL0 078.64FALSE00
2026-01-092900CALL0 081.54FALSE00
2026-01-091100PUT0 0133.4FALSE00
2026-01-091150PUT0 0120FALSE00
2026-01-091200PUT0 0111.95FALSE00
2026-01-091250PUT0 0104.19FALSE00
2026-01-091300PUT0 096.71FALSE00
2026-01-091350PUT0 089.46FALSE00
2026-01-091400PUT0 082.43FALSE00
2026-01-091450PUT0 075.59FALSE00
2026-01-091500PUT0 068.91FALSE00
2026-01-091550PUT0 065.3FALSE00
2026-01-091600.69PUT0 167.85FALSE00
2026-01-091650PUT0 060.65FALSE00
2026-01-091700PUT0 046.76FALSE00
2026-01-091750PUT0 043.45FALSE00
2026-01-091800PUT0 045.59FALSE00
2026-01-091851.35PUT0 2229.02FALSE00
2026-01-091902.42PUT0 122.89FALSE00
2026-01-091953.78PUT0 324.08FALSE00
2026-01-092003.2PUT0 222.65TRUE00
2026-01-092058.82PUT0 023.75TRUE00
2026-01-092100PUT0 025.53TRUE00
2026-01-0921512.3PUT0 027.3TRUE00
2026-01-092200PUT0 029.96TRUE00
2026-01-092250PUT0 032.72TRUE00
2026-01-092300PUT0 035.43TRUE00
2026-01-092350PUT0 038.47TRUE00
2026-01-092400PUT0 043.16TRUE00
2026-01-092450PUT0 045.81TRUE00
2026-01-092500PUT0 049.29TRUE00
2026-01-092550PUT0 052.66TRUE00
2026-01-092600PUT0 055.93TRUE00
2026-01-092650PUT0 059.11TRUE00
2026-01-092700PUT0 062.21TRUE00
2026-01-092750PUT0 065.22TRUE00
2026-01-092800PUT0 068.16TRUE00
2026-01-092850PUT0 071.04TRUE00
2026-01-092900PUT0 073.84TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-16500CALL0 10TRUE00
2026-01-16550CALL0 10TRUE00
2026-01-1660138.5CALL0 180TRUE00
2026-01-166599CALL0 90TRUE00
2026-01-1670144.5CALL0 450TRUE00
2026-01-1675128.85CALL0 120TRUE00
2026-01-1677.588.05CALL0 10TRUE00
2026-01-1680125.65CALL0 1290TRUE00
2026-01-1682.50CALL0 50TRUE00
2026-01-168565.3CALL0 160TRUE00
2026-01-1687.560.1CALL0 40TRUE00
2026-01-169057.6CALL0 340TRUE00
2026-01-1692.50CALL0 20TRUE00
2026-01-169563.35CALL0 400TRUE00
2026-01-1697.5103.05CALL0 170TRUE00
2026-01-1610098.64CALL0 310TRUE00
2026-01-1610593.84CALL0 1220TRUE00
2026-01-1611099.8CALL0 430TRUE00
2026-01-1611586.9CALL0 22785.24TRUE00
2026-01-1612078.16CALL3 21272.57TRUE78.160
2026-01-1612574CALL0 3680TRUE00
2026-01-1613068.18CALL1 13690TRUE68.180
2026-01-1613564.04CALL0 12240TRUE00
2026-01-1614058.2CALL1 3430TRUE58.20
2026-01-1614570.15CALL0 3530TRUE00
2026-01-1615048.3CALL1 4560TRUE-0.75-0.02
2026-01-1615545CALL0 4260TRUE00
2026-01-1616042.4CALL0 3820TRUE00
2026-01-1616536.14CALL0 3170TRUE00
2026-01-1617031.15CALL0 88730.03TRUE00
2026-01-1617525.5CALL0 25928.75TRUE00
2026-01-1618019.9CALL14 26930.29TRUE19.90
2026-01-1618516.5CALL0 10128.97TRUE00
2026-01-1619013.8CALL0 6922.37TRUE00
2026-01-161958.3CALL0 76223.96TRUE00
2026-01-162005CALL5 17523.27FALSE50
2026-01-162101.75CALL4 78822.98FALSE-0.46-0.21
2026-01-162200.77CALL0 22025.74FALSE00
2026-01-162300.22CALL1 2626.08FALSE0.220
2026-01-162401.23CALL0 3540.64FALSE00
2026-01-162501.13CALL0 447.17FALSE00
2026-01-162600.12CALL0 153.25FALSE00
2026-01-162700CALL0 058.96FALSE00
2026-01-162800CALL0 064.34FALSE00
2026-01-162900CALL0 072.59FALSE00
2026-01-163000CALL0 079.07FALSE00
2026-01-163100CALL0 097.33FALSE00
2026-01-16450PUT0 1313.22FALSE00
2026-01-1647.50PUT0 7302.09FALSE00
2026-01-16500PUT0 0291.62FALSE00
2026-01-16550PUT0 0272.34FALSE00
2026-01-16600.11PUT0 612204.99FALSE00
2026-01-16650PUT0 85239.08FALSE00
2026-01-16700PUT0 3224.5FALSE00
2026-01-16750PUT0 171211.01FALSE00
2026-01-1677.50.05PUT0 12204.62FALSE00
2026-01-16800.55PUT0 10198.44FALSE00
2026-01-1682.50PUT0 1192.47FALSE00
2026-01-16850.05PUT0 18186.69FALSE00
2026-01-1687.50PUT0 10181.08FALSE00
2026-01-16900PUT0 49175.63FALSE00
2026-01-1692.50.5PUT0 22170.34FALSE00
2026-01-16950PUT0 126165.18FALSE00
2026-01-1697.50PUT0 65160.17FALSE00
2026-01-161000PUT0 16155.28FALSE00
2026-01-161050.35PUT0 204145.86FALSE00
2026-01-161100PUT0 70136.86FALSE00
2026-01-161151.64PUT0 300128.25FALSE00
2026-01-161200.5PUT0 103119.98FALSE00
2026-01-161250.1PUT0 282112.01FALSE00
2026-01-161300.5PUT0 560104.31FALSE00
2026-01-161350.1PUT0 56476.01FALSE00
2026-01-161400.09PUT0 23269.97FALSE00
2026-01-161451.01PUT0 6264.1FALSE00
2026-01-161500.39PUT0 55058.37FALSE00
2026-01-161554.7PUT0 31552.77FALSE00
2026-01-161600.48PUT0 19847.27FALSE00
2026-01-161650.74PUT0 36036.53FALSE00
2026-01-161700.55PUT0 24134.94FALSE00
2026-01-161750.89PUT0 5331.7FALSE00
2026-01-161801.09PUT0 5631.78FALSE00
2026-01-161851.75PUT6 2427.39FALSE-0.06-0.03
2026-01-161902.85PUT5 15226.44FALSE-0.1-0.03
2026-01-161954.54PUT0 8125.72FALSE00
2026-01-162006.8PUT1 18425.16TRUE-0.12-0.02
2026-01-1621013.7PUT1 16326.07TRUE13.70
2026-01-1622020.6PUT0 523.28TRUE00
2026-01-1623017.66PUT0 20TRUE00
2026-01-1624025.9PUT0 038.39TRUE00
2026-01-162500PUT0 044.81TRUE00
2026-01-162600PUT0 050.82TRUE00
2026-01-162700PUT0 056.51TRUE00
2026-01-162800PUT0 061.9TRUE00
2026-01-162900PUT0 067.05TRUE00
2026-01-163000PUT0 071.96TRUE00
2026-01-163100PUT0 076.68TRUE00
2026-01-231100CALL0 00TRUE00
2026-01-231150CALL0 00TRUE00
2026-01-231200CALL0 00TRUE00
2026-01-231250CALL0 00TRUE00
2026-01-231300CALL0 00TRUE00
2026-01-231350CALL0 00TRUE00
2026-01-231400CALL0 00TRUE00
2026-01-231450CALL0 00TRUE00
2026-01-231500CALL0 00TRUE00
2026-01-231550CALL0 00TRUE00
2026-01-231600CALL0 00TRUE00
2026-01-231650CALL0 00TRUE00
2026-01-231700CALL0 026.79TRUE00
2026-01-231750CALL0 026.95TRUE00
2026-01-231800CALL0 027.39TRUE00
2026-01-231850CALL0 027.34TRUE00
2026-01-231900CALL0 025.79TRUE00
2026-01-231950CALL0 024.73TRUE00
2026-01-232005.1CALL0 523.84FALSE00
2026-01-232053.85CALL0 21923.69FALSE00
2026-01-232100CALL0 023.12FALSE00
2026-01-232150CALL0 031.56FALSE00
2026-01-232200CALL0 036.96FALSE00
2026-01-232250CALL0 036.23FALSE00
2026-01-232300CALL0 035.51FALSE00
2026-01-232350CALL0 041.73FALSE00
2026-01-232400CALL0 048.81FALSE00
2026-01-232450CALL0 051.66FALSE00
2026-01-232500CALL0 055.41FALSE00
2026-01-232550CALL0 058.67FALSE00
2026-01-232600CALL0 061.05FALSE00
2026-01-232650CALL0 063.26FALSE00
2026-01-232700CALL0 067.81FALSE00
2026-01-232750CALL0 070.67FALSE00
2026-01-232800CALL0 073.44FALSE00
2026-01-232850CALL0 076.13FALSE00
2026-01-232900CALL0 078.75FALSE00
2026-01-231100PUT0 0124.73FALSE00
2026-01-231150PUT0 0116.88FALSE00
2026-01-231200PUT0 0109.35FALSE00
2026-01-231250PUT0 0102.09FALSE00
2026-01-231300PUT0 086.99FALSE00
2026-01-231350PUT0 079.33FALSE00
2026-01-231400PUT0 075.08FALSE00
2026-01-231450PUT0 075.3FALSE00
2026-01-231500PUT0 060.97FALSE00
2026-01-231550.48PUT1 043.88FALSE0.480
2026-01-231600PUT0 049.82FALSE00
2026-01-231650PUT0 053.5FALSE00
2026-01-231700PUT0 034.88FALSE00
2026-01-231751.26PUT1 032.9FALSE1.260
2026-01-231800PUT0 029.37FALSE00
2026-01-231852.06PUT1 026.75FALSE2.060
2026-01-231900PUT0 028.39FALSE00
2026-01-231950PUT0 026.31FALSE00
2026-01-232000PUT0 024.8TRUE00
2026-01-232050PUT0 023.66TRUE00
2026-01-232100PUT0 024.04TRUE00
2026-01-232150PUT0 025.1TRUE00
2026-01-232200PUT0 026.03TRUE00
2026-01-232250PUT0 027.09TRUE00
2026-01-232300PUT0 029.3TRUE00
2026-01-232350PUT0 032.56TRUE00
2026-01-232400PUT0 034.86TRUE00
2026-01-232450PUT0 037.84TRUE00
2026-01-232500PUT0 040.72TRUE00
2026-01-232550PUT0 043.51TRUE00
2026-01-232600PUT0 046.22TRUE00
2026-01-232650PUT0 048.85TRUE00
2026-01-232700PUT0 051.42TRUE00
2026-01-232750PUT0 053.92TRUE00
2026-01-232800PUT0 056.36TRUE00
2026-01-232850PUT0 058.75TRUE00
2026-01-232900PUT0 061.08TRUE00
2026-01-301100CALL0 00TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-301200CALL0 00TRUE00
2026-01-301250CALL0 00TRUE00
2026-01-301300CALL0 00TRUE00
2026-01-301350CALL0 00TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 00TRUE00
2026-01-301500CALL0 030.81TRUE00
2026-01-301550CALL0 029.39TRUE00
2026-01-301600CALL0 032.93TRUE00
2026-01-301650CALL0 033.79TRUE00
2026-01-301700CALL0 032.23TRUE00
2026-01-301750CALL0 032.64TRUE00
2026-01-301800CALL0 032.43TRUE00
2026-01-301850CALL0 031.67TRUE00
2026-01-3019014.15CALL3 032.3TRUE14.150
2026-01-301950CALL0 030.77TRUE00
2026-01-302008.2CALL0 230.08FALSE00
2026-01-302055.3CALL0 129.57FALSE00
2026-01-302100CALL0 029.4FALSE00
2026-01-302152.3CALL0 229.5FALSE00
2026-01-302201.8CALL0 130.05FALSE00
2026-01-302251.15CALL0 141.15FALSE00
2026-01-302300CALL0 042.8FALSE00
2026-01-302350CALL0 044.73FALSE00
2026-01-302400CALL0 046.84FALSE00
2026-01-302450CALL0 049.26FALSE00
2026-01-302500CALL0 051.79FALSE00
2026-01-302550CALL0 054.49FALSE00
2026-01-302600CALL0 057.41FALSE00
2026-01-302650CALL0 059.88FALSE00
2026-01-302700CALL0 062.6FALSE00
2026-01-302750CALL0 065.24FALSE00
2026-01-302800CALL0 067.8FALSE00
2026-01-302850CALL0 070.29FALSE00
2026-01-302900CALL0 072.71FALSE00
2026-01-301100PUT0 0115.36FALSE00
2026-01-301150PUT0 0108.11FALSE00
2026-01-301200PUT0 0101.15FALSE00
2026-01-301250PUT0 094.44FALSE00
2026-01-301300PUT0 087.96FALSE00
2026-01-301350PUT0 082.2FALSE00
2026-01-301400PUT0 076.55FALSE00
2026-01-301450PUT0 071.01FALSE00
2026-01-301500PUT0 065.97FALSE00
2026-01-301550PUT0 060.94FALSE00
2026-01-301600PUT0 056.59FALSE00
2026-01-301651.05PUT0 152.43FALSE00
2026-01-301701.3PUT0 148.62FALSE00
2026-01-301750PUT0 045.77FALSE00
2026-01-301800PUT0 033.22FALSE00
2026-01-301850PUT0 032.31FALSE00
2026-01-301900PUT0 031.66FALSE00
2026-01-301950PUT0 031.29FALSE00
2026-01-302009PUT0 230.79TRUE00
2026-01-302050PUT0 030.3TRUE00
2026-01-302100PUT0 030.05TRUE00
2026-01-302150PUT0 030.06TRUE00
2026-01-302200PUT0 030.19TRUE00
2026-01-302250PUT0 029.92TRUE00
2026-01-302300PUT0 030.71TRUE00
2026-01-302350PUT0 031.31TRUE00
2026-01-302400PUT0 032.87TRUE00
2026-01-302450PUT0 035.67TRUE00
2026-01-302500PUT0 038.37TRUE00
2026-01-302550PUT0 040.99TRUE00
2026-01-302600PUT0 043.52TRUE00
2026-01-302650PUT0 045.99TRUE00
2026-01-302700PUT0 048.39TRUE00
2026-01-302750PUT0 050.73TRUE00
2026-01-302800PUT0 053.02TRUE00
2026-01-302850PUT0 055.25TRUE00
2026-01-302900PUT0 057.43TRUE00
2026-03-20650CALL0 081.33TRUE00
2026-03-20700CALL0 067.89TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-2080125.85CALL0 969.11TRUE00
2026-03-20850CALL0 065.05TRUE00
2026-03-20900CALL0 061.12TRUE00
2026-03-209561CALL0 360.84TRUE00
2026-03-2010056.43CALL0 957.02TRUE00
2026-03-20105105.22CALL0 1157.61TRUE00
2026-03-201100CALL0 1355.42TRUE00
2026-03-2011598.9CALL0 254.24TRUE00
2026-03-2012050.15CALL0 152.55TRUE00
2026-03-2012583.5CALL0 2552.03TRUE00
2026-03-2013067.7CALL0 6750.81TRUE00
2026-03-2013581.2CALL0 4049.62TRUE00
2026-03-2014071.9CALL0 5045.35TRUE00
2026-03-2014567.35CALL0 6645.29TRUE00
2026-03-2015050.8CALL1 7242.5TRUE50.80
2026-03-2015544.58CALL0 9539.01TRUE00
2026-03-2016041.61CALL0 8639.03TRUE00
2026-03-2016528.4CALL0 5736.24TRUE00
2026-03-2017033.85CALL0 18035.13TRUE00
2026-03-2017529.65CALL0 28932.59TRUE00
2026-03-2018024.51CALL32 9132.35TRUE24.510
2026-03-2018521.26CALL0 7330.3TRUE00
2026-03-2019026.82CALL0 16830.56TRUE00
2026-03-2019515.25CALL1 9528.85TRUE15.250
2026-03-2020012.2CALL0 8629.02FALSE00
2026-03-202107.9CALL11 12827.15FALSE7.90
2026-03-202204.9CALL0 11427.07FALSE00
2026-03-202302.9CALL0 10429.68FALSE00
2026-03-202401.46CALL0 2126.16FALSE00
2026-03-202500.83CALL0 4426.91FALSE00
2026-03-202600.7CALL0 132.7FALSE00
2026-03-202701.29CALL0 136.19FALSE00
2026-03-202800.35CALL0 639.48FALSE00
2026-03-202900.35CALL0 640.73FALSE00
2026-03-20650PUT0 0142.08FALSE00
2026-03-20700PUT0 0133.45FALSE00
2026-03-20750PUT0 0125.45FALSE00
2026-03-20800PUT0 0118.01FALSE00
2026-03-20850PUT0 13989.8FALSE00
2026-03-20900PUT0 084.35FALSE00
2026-03-20950PUT0 079.2FALSE00
2026-03-201000.3PUT0 22274.31FALSE00
2026-03-201050PUT0 169.66FALSE00
2026-03-201101.16PUT0 8765.21FALSE00
2026-03-201152.1PUT0 960.95FALSE00
2026-03-201200.4PUT0 18451.39FALSE00
2026-03-201250.55PUT0 1353.58FALSE00
2026-03-201302.6PUT0 11945.93FALSE00
2026-03-201350.65PUT0 54343.84FALSE00
2026-03-201403.1PUT0 6542.14FALSE00
2026-03-201451.6PUT0 4440.38FALSE00
2026-03-201501.28PUT0 5838.53FALSE00
2026-03-201552.77PUT0 4836.92FALSE00
2026-03-201601.9PUT0 76435.54FALSE00
2026-03-201652.11PUT1 8733.4FALSE2.110
2026-03-201701.85PUT0 113334.46FALSE00
2026-03-201751.8PUT0 38431.69FALSE00
2026-03-201804.4PUT1 1929.98FALSE4.40
2026-03-201855.93PUT0 2131.59FALSE00
2026-03-201907.8PUT3 23029.98FALSE-0.5-0.06
2026-03-201959.5PUT1 3128.75FALSE-0.7-0.07
2026-03-2020012.15PUT0 11528.84TRUE00
2026-03-2021017.8PUT4 17828.13TRUE17.80
2026-03-2022019PUT0 1825.74TRUE00
2026-03-2023028.42PUT0 126.56TRUE00
2026-03-202400PUT0 027.6TRUE00
2026-03-2025037.8PUT0 131.56TRUE00
2026-03-202600PUT0 034.15TRUE00
2026-03-202700PUT0 037.87TRUE00
2026-03-202800PUT0 041.41TRUE00
2026-03-202900PUT0 044.78TRUE00
2026-06-186591CALL0 1070.35TRUE00
2026-06-187086CALL0 665.11TRUE00
2026-06-18750CALL0 064.87TRUE00
2026-06-18800CALL0 061.35TRUE00
2026-06-188574CALL0 160.11TRUE00
2026-06-18900CALL0 056.67TRUE00
2026-06-18950CALL0 054.24TRUE00
2026-06-1810059.81CALL0 1653.22TRUE00
2026-06-18105106CALL0 150.64TRUE00
2026-06-181100CALL0 048.09TRUE00
2026-06-181150CALL0 047.52TRUE00
2026-06-1812074CALL0 1046.5TRUE00
2026-06-1812574.5CALL0 1144.85TRUE00
2026-06-1813028.5CALL0 3341.16TRUE00
2026-06-1813574.7CALL0 3441.44TRUE00
2026-06-1814071CALL0 1440.15TRUE00
2026-06-1814546.6CALL0 536.91TRUE00
2026-06-1815020.5CALL0 1136.02TRUE00
2026-06-1815560CALL0 4235.18TRUE00
2026-06-1816047.43CALL0 4534.95TRUE00
2026-06-1816536.8CALL0 6434.42TRUE00
2026-06-1817049.52CALL0 3132.9TRUE00
2026-06-1817534.1CALL0 29233.45TRUE00
2026-06-1818038.8CALL0 17032.52TRUE00
2026-06-1818527.8CALL0 5131.08TRUE00
2026-06-1819024.5CALL0 21431.25TRUE00
2026-06-1819521.05CALL0 22230.9TRUE00
2026-06-1820018.32CALL0 6730.7FALSE00
2026-06-1821014.8CALL0 9529.41FALSE00
2026-06-1822010.15CALL0 61929.47FALSE00
2026-06-182306.9CALL3 24829.28FALSE6.90
2026-06-182404.5CALL0 5528.54FALSE00
2026-06-182502.6CALL0 3027.06FALSE00
2026-06-182602CALL0 2227.37FALSE00
2026-06-182701.1CALL0 226.46FALSE00
2026-06-182801.6CALL0 131.02FALSE00
2026-06-182901.55CALL0 130.89FALSE00
2026-06-183000CALL0 031.03FALSE00
2026-06-18650PUT0 0103.42FALSE00
2026-06-18700PUT0 097.16FALSE00
2026-06-18750PUT0 073.73FALSE00
2026-06-18800PUT0 069.29FALSE00
2026-06-18850PUT0 065.12FALSE00
2026-06-18900PUT0 061.19FALSE00
2026-06-18950.32PUT0 157.48FALSE00
2026-06-181001.54PUT0 2054.6FALSE00
2026-06-181050.28PUT0 5351.79FALSE00
2026-06-181100PUT0 050.58FALSE00
2026-06-181152.1PUT0 1248.24FALSE00
2026-06-181201.5PUT0 2140.58FALSE00
2026-06-181254.9PUT0 339.73FALSE00
2026-06-181304PUT0 8339.66FALSE00
2026-06-181353.7PUT0 3037.78FALSE00
2026-06-181401.95PUT0 17336.52FALSE00
2026-06-181452.35PUT0 35436.35FALSE00
2026-06-181502.9PUT0 40334.98FALSE00
2026-06-181553.4PUT0 23934.84FALSE00
2026-06-181603.9PUT0 49633.44FALSE00
2026-06-181655.2PUT0 18132.95FALSE00
2026-06-181705.66PUT0 10831.76FALSE00
2026-06-181754.7PUT0 6230.87FALSE00
2026-06-181808.75PUT0 25131.45FALSE00
2026-06-1818510.6PUT0 2530.2FALSE00
2026-06-1819012.5PUT0 3829.96FALSE00
2026-06-1819512.55PUT0 1330.38FALSE00
2026-06-1820015.49PUT0 20330.18TRUE00
2026-06-1821022.4PUT0 3729.26TRUE00
2026-06-1822024.1PUT0 928.57TRUE00
2026-06-182300PUT0 028.16TRUE00
2026-06-182400PUT0 026.86TRUE00
2026-06-182500PUT0 028.02TRUE00
2026-06-182600PUT0 028.2TRUE00
2026-06-182700PUT0 030.51TRUE00
2026-06-182800PUT0 033.31TRUE00
2026-06-182900PUT0 035.97TRUE00
2026-06-183000PUT0 038.5TRUE00
2026-09-1875133.5CALL0 354.86TRUE00
2026-09-18800CALL0 052.06TRUE00
2026-09-18850CALL0 050.9TRUE00
2026-09-18900CALL0 048.11TRUE00
2026-09-189561.13CALL0 146.05TRUE00
2026-09-181000CALL0 043.98TRUE00
2026-09-1810591CALL0 241.93TRUE00
2026-09-1811043.35CALL0 340.34TRUE00
2026-09-181150CALL0 041.55TRUE00
2026-09-1812036.49CALL0 5338.33TRUE00
2026-09-1812537.6CALL0 538.92TRUE00
2026-09-1813035CALL0 738.21TRUE00
2026-09-1813535.9CALL0 537.06TRUE00
2026-09-1814075.09CALL0 236.28TRUE00
2026-09-1814560.88CALL0 134.49TRUE00
2026-09-1815051.7CALL0 834.24TRUE00
2026-09-1815551.3CALL0 1734.67TRUE00
2026-09-1816055.4CALL0 1334.32TRUE00
2026-09-1816549.65CALL0 1733.69TRUE00
2026-09-1817046.9CALL0 1933.01TRUE00
2026-09-1817550.12CALL0 3032.83TRUE00
2026-09-181805.4CALL0 432.19TRUE00
2026-09-181854.4CALL0 1432.45TRUE00
2026-09-1819032.53CALL0 1531.87TRUE00
2026-09-1819525.65CALL0 3931.87TRUE00
2026-09-1820029.4CALL0 2130.73FALSE00
2026-09-1821023.4CALL0 7130.07FALSE00
2026-09-1822017.1CALL0 530.27FALSE00
2026-09-1823013.6CALL0 329.23FALSE00
2026-09-182407.6CALL0 42928.05FALSE00
2026-09-182500CALL0 026.94FALSE00
2026-09-182607.6CALL0 126.58FALSE00
2026-09-182700CALL0 026.31FALSE00
2026-09-182802.05CALL1 026.87FALSE2.050
2026-09-182900CALL0 031.56FALSE00
2026-09-183001.5CALL0 132.51FALSE00
2026-09-183100CALL0 033.74FALSE00
2026-09-18750PUT0 075.27FALSE00
2026-09-18800.48PUT0 252.48FALSE00
2026-09-18850.75PUT0 267.07FALSE00
2026-09-18901PUT0 163.17FALSE00
2026-09-18951.25PUT0 159.8FALSE00
2026-09-181000PUT0 056.58FALSE00
2026-09-181050.8PUT1 742.3FALSE0.80
2026-09-181100.85PUT1 1040.1FALSE0.850
2026-09-181150.95PUT1 138.37FALSE0.950
2026-09-181204.3PUT0 1745.88FALSE00
2026-09-181251.4PUT1 1936.35FALSE1.40
2026-09-181301.7PUT1 2035.45FALSE1.70
2026-09-181353.3PUT0 1034.34FALSE00
2026-09-181403.1PUT0 1133.46FALSE00
2026-09-1814512.7PUT0 334.35FALSE00
2026-09-181505.5PUT0 1933.63FALSE00
2026-09-181556.8PUT0 1531.89FALSE00
2026-09-181606.2PUT1 833.47FALSE6.20
2026-09-1816519.1PUT0 131.48FALSE00
2026-09-181706PUT0 1932.26FALSE00
2026-09-181759.6PUT0 532.14FALSE00
2026-09-1818011PUT0 831.63FALSE00
2026-09-1818512.7PUT0 631.34FALSE00
2026-09-181900PUT0 031.4FALSE00
2026-09-1819520.1PUT0 130.72FALSE00
2026-09-182000PUT0 030.59TRUE00
2026-09-1821022.7PUT0 330.1TRUE00
2026-09-1822025.2PUT0 329.33TRUE00
2026-09-1823045PUT0 21328.43TRUE00
2026-09-182400PUT0 027.77TRUE00
2026-09-182500PUT0 027.36TRUE00
2026-09-182600PUT0 026.51TRUE00
2026-09-182700PUT0 027.91TRUE00
2026-09-182800PUT0 029.13TRUE00
2026-09-182900PUT0 031.79TRUE00
2026-09-183000PUT0 034TRUE00
2026-09-183100PUT0 036.11TRUE00
2026-12-18850CALL0 047.36TRUE00
2026-12-18900CALL0 047.57TRUE00
2026-12-18950CALL0 047.17TRUE00
2026-12-18100101.34CALL0 141.38TRUE00
2026-12-181050CALL0 041.12TRUE00
2026-12-181100CALL0 040.48TRUE00
2026-12-181150CALL0 039.6TRUE00
2026-12-181200CALL0 038.54TRUE00
2026-12-181250CALL0 037.35TRUE00
2026-12-181300CALL0 037.74TRUE00
2026-12-181350CALL0 036.23TRUE00
2026-12-1814077.2CALL0 236.02TRUE00
2026-12-181450CALL0 035.55TRUE00
2026-12-181500CALL0 034.75TRUE00
2026-12-1815560.5CALL0 734TRUE00
2026-12-1816061.25CALL0 233.46TRUE00
2026-12-1816549.4CALL0 332.99TRUE00
2026-12-181700CALL0 033.06TRUE00
2026-12-1817553.9CALL0 332.03TRUE00
2026-12-181800CALL0 031.82TRUE00
2026-12-181850CALL0 031.61TRUE00
2026-12-1819030.5CALL2 1130.93TRUE30.50
2026-12-1819533.07CALL0 3531.39TRUE00
2026-12-1820026.45CALL0 4230.92FALSE00
2026-12-1821028.4CALL0 1030.27FALSE00
2026-12-1822017.2CALL0 4730.54FALSE00
2026-12-1823021.6CALL0 1729.54FALSE00
2026-12-1824017.7CALL0 729.18FALSE00
2026-12-182500CALL0 028.21FALSE00
2026-12-182600CALL0 028.02FALSE00
2026-12-182700CALL0 027.19FALSE00
2026-12-182800CALL0 027.06FALSE00
2026-12-182902.5CALL0 126.41FALSE00
2026-12-183003.22CALL0 326.05FALSE00
2026-12-183100CALL0 031.84FALSE00
2026-12-18850PUT0 062.03FALSE00
2026-12-18900PUT0 058.73FALSE00
2026-12-18950PUT0 055.83FALSE00
2026-12-181000PUT0 053.07FALSE00
2026-12-181050PUT0 050.41FALSE00
2026-12-181100PUT0 040.82FALSE00
2026-12-181150PUT0 039.17FALSE00
2026-12-181200PUT0 037.4FALSE00
2026-12-181250PUT0 036.12FALSE00
2026-12-181303.3PUT0 135.22FALSE00
2026-12-181350PUT0 034.31FALSE00
2026-12-181400PUT0 034.79FALSE00
2026-12-181453.88PUT0 333.73FALSE00
2026-12-181500PUT0 033.12FALSE00
2026-12-181555.77PUT0 132.63FALSE00
2026-12-181600PUT0 032.76FALSE00
2026-12-181658.2PUT0 631.65FALSE00
2026-12-181708.77PUT0 4131.71FALSE00
2026-12-181750PUT0 031.2FALSE00
2026-12-1818012.53PUT0 1531.52FALSE00
2026-12-1818514.4PUT0 2231.71FALSE00
2026-12-181900PUT0 030.3FALSE00
2026-12-181950PUT0 030.26FALSE00
2026-12-182000PUT0 030.91TRUE00
2026-12-1821025.6PUT0 330.33TRUE00
2026-12-1822027PUT0 729.58TRUE00
2026-12-182300PUT0 029.34TRUE00
2026-12-182400PUT0 028.62TRUE00
2026-12-182500PUT0 028.11TRUE00
2026-12-182600PUT0 028.06TRUE00
2026-12-182700PUT0 027.2TRUE00
2026-12-182800PUT0 028.13TRUE00
2026-12-182900PUT0 028.87TRUE00
2026-12-183000PUT0 030.87TRUE00
2026-12-183100PUT0 032.79TRUE00
2027-01-155595.6CALL0 252.1TRUE00
2027-01-1560130.14CALL0 743.64TRUE00
2027-01-1565100CALL0 1151.88TRUE00
2027-01-1570135.13CALL0 3650.47TRUE00
2027-01-157580.13CALL0 1648.77TRUE00
2027-01-158086.05CALL0 1349.63TRUE00
2027-01-1585116.8CALL0 3744.98TRUE00
2027-01-1590122CALL0 4845.25TRUE00
2027-01-159566CALL0 1843.11TRUE00
2027-01-15100115.2CALL0 5742.68TRUE00
2027-01-1510598.49CALL0 240.51TRUE00
2027-01-1511045.34CALL0 939.72TRUE00
2027-01-1511598.3CALL0 2938.75TRUE00
2027-01-1512093.13CALL0 11538.61TRUE00
2027-01-1512584.95CALL0 837.29TRUE00
2027-01-1513079.93CALL0 10536.7TRUE00
2027-01-1513570.2CALL0 27336.6TRUE00
2027-01-1514075.44CALL0 935.59TRUE00
2027-01-1514558CALL0 32935.04TRUE00
2027-01-1515067.88CALL0 15934.3TRUE00
2027-01-1515568.72CALL0 91234.28TRUE00
2027-01-1516051.65CALL3 48734.88TRUE51.650
2027-01-1516547.17CALL0 22332.94TRUE00
2027-01-1517056.59CALL0 6032.31TRUE00
2027-01-1517542.78CALL0 37231.74TRUE00
2027-01-1518050.2CALL0 7431.5TRUE00
2027-01-1518534.8CALL0 9731.27TRUE00
2027-01-1519033.66CALL0 9030.79TRUE00
2027-01-1519533.5CALL0 6430.77TRUE00
2027-01-1520029CALL0 7030.62FALSE00
2027-01-1521022.3CALL0 3929.99FALSE00
2027-01-1522023.88CALL0 2129.47FALSE00
2027-01-1523015.92CALL0 3629.47FALSE00
2027-01-1524012.5CALL0 1228.73FALSE00
2027-01-152508.96CALL3 4227.88FALSE8.960
2027-01-152600CALL0 027.3FALSE00
2027-01-152700CALL0 026.83FALSE00
2027-01-152800CALL0 026.1FALSE00
2027-01-152900CALL0 025.56FALSE00
2027-01-153000CALL0 025.18FALSE00
2027-01-153100CALL0 030.61FALSE00
2027-01-15550PUT0 069.5FALSE00
2027-01-15600PUT0 065.1FALSE00
2027-01-15650.95PUT0 275.26FALSE00
2027-01-15701PUT0 357.38FALSE00
2027-01-15750.8PUT0 867.21FALSE00
2027-01-15801.38PUT0 1963.59FALSE00
2027-01-15850.35PUT0 1360.19FALSE00
2027-01-15900PUT0 1756.99FALSE00
2027-01-15950PUT0 154.41FALSE00
2027-01-151001.25PUT0 1151.72FALSE00
2027-01-151053.19PUT0 241.72FALSE00
2027-01-151101.47PUT0 1040.35FALSE00
2027-01-151154.88PUT0 1938.79FALSE00
2027-01-151200PUT0 536.38FALSE00
2027-01-151257.1PUT0 1535.42FALSE00
2027-01-151303.63PUT0 3935.64FALSE00
2027-01-151353.7PUT0 12237.31FALSE00
2027-01-151403.79PUT0 833.86FALSE00
2027-01-151455.34PUT0 1834.52FALSE00
2027-01-151507.45PUT0 6533.77FALSE00
2027-01-151555.9PUT0 332.58FALSE00
2027-01-151607PUT0 8332.01FALSE00
2027-01-1516511.9PUT0 5131.25FALSE00
2027-01-1517021.32PUT0 031.6FALSE00
2027-01-151750PUT0 031.22FALSE00
2027-01-151800PUT0 030.92FALSE00
2027-01-1518512.92PUT0 130.89FALSE00
2027-01-1519017.13PUT0 230.52FALSE00
2027-01-1519526.5PUT0 030.78FALSE00
2027-01-1520044.1PUT0 130.64TRUE00
2027-01-152100PUT0 030.1TRUE00
2027-01-152200PUT0 029.72TRUE00
2027-01-152300PUT0 029.23TRUE00
2027-01-1524049.8PUT0 128.63TRUE00
2027-01-1525048.8PUT0 027.87TRUE00
2027-01-152600PUT0 027.94TRUE00
2027-01-152700PUT0 026.93TRUE00
2027-01-152800PUT0 027.55TRUE00
2027-01-152900PUT0 028.32TRUE00
2027-01-153000PUT0 030.27TRUE00
2027-01-153100PUT0 032.15TRUE00
2028-01-2175131.63CALL0 1742.49TRUE00
2028-01-21800CALL0 042.42TRUE00
2028-01-2185118CALL0 240.9TRUE00
2028-01-21900CALL0 039.36TRUE00
2028-01-21950CALL0 039.61TRUE00
2028-01-2110068.63CALL0 137.95TRUE00
2028-01-2110559.35CALL0 1637.77TRUE00
2028-01-2111050.3CALL0 137.37TRUE00
2028-01-2111545.69CALL0 1636.81TRUE00
2028-01-2112089.5CALL0 136.13TRUE00
2028-01-2112551.3CALL0 135.85TRUE00
2028-01-2113081.5CALL0 235.41TRUE00
2028-01-2113579.47CALL10 1138.81TRUE79.470
2028-01-2114033.95CALL0 135.37TRUE00
2028-01-2114535CALL0 1134.57TRUE00
2028-01-2115068.14CALL0 1934.05TRUE00
2028-01-2115552.8CALL0 2033.76TRUE00
2028-01-2116065.31CALL0 8433.37TRUE00
2028-01-2116563CALL0 233.17TRUE00
2028-01-2117049.5CALL0 233.14TRUE00
2028-01-2117551.65CALL3 032.88TRUE51.650
2028-01-2118052.11CALL0 5032.48TRUE00
2028-01-211850CALL0 032.15TRUE00
2028-01-2119044CALL0 931.97TRUE00
2028-01-2119542.98CALL0 131.7TRUE00
2028-01-2120050.4CALL0 5231.58FALSE00
2028-01-2121039CALL0 131.31FALSE00
2028-01-2122029.85CALL20 2330.36FALSE29.850
2028-01-212306.75CALL0 3330.22FALSE00
2028-01-2124024.25CALL0 1629.95FALSE00
2028-01-2125027.5CALL0 229.59FALSE00
2028-01-212600CALL0 029.18FALSE00
2028-01-2127015.25CALL0 23728.74FALSE00
2028-01-2128013.52CALL0 528.33FALSE00
2028-01-212900CALL0 028.09FALSE00
2028-01-2130010CALL0 627.93FALSE00
2028-01-213109.45CALL0 426.95FALSE00
2028-01-21750PUT0 057.74FALSE00
2028-01-21800PUT0 054.5FALSE00
2028-01-21850PUT0 051.48FALSE00
2028-01-21900PUT0 048.64FALSE00
2028-01-21950PUT0 045.97FALSE00
2028-01-211000PUT0 038.46FALSE00
2028-01-211054.94PUT0 337.74FALSE00
2028-01-211100PUT0 037.55FALSE00
2028-01-211150PUT0 035.54FALSE00
2028-01-211200PUT0 034.61FALSE00
2028-01-211250PUT0 034.42FALSE00
2028-01-211300PUT0 033.69FALSE00
2028-01-211350PUT0 033.39FALSE00
2028-01-211400PUT0 033.03FALSE00
2028-01-2114510.6PUT0 1033.98FALSE00
2028-01-2115011.6PUT50 2833.04FALSE11.60
2028-01-2115513.15PUT0 1532.87FALSE00
2028-01-2116012PUT0 832.76FALSE00
2028-01-2116523.58PUT0 132.62FALSE00
2028-01-2117019PUT0 132.37FALSE00
2028-01-211750PUT0 032FALSE00
2028-01-2118020.38PUT0 431.18FALSE00
2028-01-211850PUT0 031.73FALSE00
2028-01-2119025.72PUT0 731.4FALSE00
2028-01-211950PUT0 031.26FALSE00
2028-01-212000PUT0 031.12TRUE00
2028-01-212100PUT0 030.52TRUE00
2028-01-212200PUT0 030.22TRUE00
2028-01-212300PUT0 029.75TRUE00
2028-01-212400PUT0 029.37TRUE00
2028-01-212500PUT0 029.02TRUE00
2028-01-212600PUT0 028.27TRUE00
2028-01-212700PUT0 028.12TRUE00
2028-01-212800PUT0 027.46TRUE00
2028-01-212900PUT0 027.64TRUE00
2028-01-213000PUT0 027.93TRUE00
2028-01-213100PUT0 027.27TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm