Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-012024-07-152024-07-012024-05-07$0.51
2024-03-282024-04-152024-04-012024-02-06$0.5
2023-12-292024-01-152024-01-022023-11-14$0.5
2023-10-022023-10-152023-10-032023-08-09$0.5
2023-06-302023-07-152023-07-032023-05-11$0.5
2023-03-312023-04-152023-04-032023-02-10$0.5
2022-12-302023-01-152023-01-032022-11-08$0.5
2022-09-302022-10-152022-10-032022-08-10$0.5
2022-06-302022-07-152022-07-012022-05-10$0.5
2022-03-312022-04-152022-04-012022-02-08$0.49
2021-12-312022-01-152022-01-032021-11-04$0.49
2021-09-302021-10-152021-10-012021-08-05$0.49
2021-06-302021-07-152021-07-012021-05-06$0.49
2021-03-312021-04-152021-04-012021-02-05$0.49
2020-12-312021-01-152021-01-042020-11-05$0.49
2020-09-302020-10-152020-10-012020-08-06$0.49
2020-06-302020-07-152020-07-012020-05-11$0.49
2020-03-312020-04-152020-04-012020-02-11$0.48
2019-12-312020-01-152020-01-022019-11-07$0.48
2019-09-302019-10-152019-10-01$0.48
2019-06-282019-07-152019-07-012019-05-08$0.48
2019-03-292019-04-152019-04-012019-02-07$0.48
2018-12-312019-01-152019-01-022018-11-07$0.48
2018-09-282018-10-152018-10-012018-08-08$0.48
2018-06-292018-07-152018-07-022018-05-09$0.48
2018-03-292018-04-152018-04-022018-02-07$0.46
2017-12-292018-01-152018-01-022017-11-08$0.46
2017-09-292017-10-152017-10-022017-08-09$0.46
2017-06-292017-07-152017-07-032017-05-03$0.46
2017-03-302017-04-152017-04-032017-02-02$0.45
2016-12-292017-01-152017-01-032016-11-03$0.45
2016-09-292016-10-152016-10-032016-08-08$0.45
2016-06-292016-07-152016-07-012016-05-04$0.45
2016-03-302016-04-152016-04-012016-02-02$0.39
2015-12-302016-01-152016-01-042015-11-04$0.39
2015-09-292015-10-152015-10-012015-08-05$0.39
2015-06-292015-07-152015-07-012015-05-06$0.39
2015-03-302015-04-152015-04-012015-02-03$0.34
2014-12-302015-01-152015-01-022014-11-05$0.34

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-188579CALL0 0196.67TRUE00
2025-07-18900CALL0 0178.97TRUE00
2025-07-18950CALL0 0306.75TRUE00
2025-07-181000CALL0 0282.22TRUE00
2025-07-181050CALL0 0258.75TRUE00
2025-07-181100CALL0 0236.21TRUE00
2025-07-181150CALL0 0115.9TRUE00
2025-07-181200CALL0 0102.18TRUE00
2025-07-181250CALL0 088.98TRUE00
2025-07-181300CALL0 076.24TRUE00
2025-07-181350CALL0 063.9TRUE00
2025-07-1814023.4CALL0 4102.93TRUE00
2025-07-181410CALL0 099.26TRUE00
2025-07-181420CALL0 095.58TRUE00
2025-07-181430CALL0 091.89TRUE00
2025-07-181440CALL0 088.2TRUE00
2025-07-1814524.49CALL0 840.17TRUE00
2025-07-181460CALL0 080.79TRUE00
2025-07-181470CALL0 077.06TRUE00
2025-07-181480CALL0 073.32TRUE00
2025-07-181490CALL0 023.54TRUE00
2025-07-1815018.45CALL0 6743.23TRUE00
2025-07-18152.513.47CALL0 2059.37TRUE00
2025-07-181558.03CALL0 28731.84TRUE00
2025-07-18157.57.8CALL0 3231.93TRUE00
2025-07-181602.75CALL17 73326.63TRUE-2.61-0.49
2025-07-18162.51.45CALL99 9725.34FALSE-0.4-0.22
2025-07-181650.8CALL40 113626.91FALSE-0.35-0.3
2025-07-18167.50.95CALL0 17334.13FALSE00
2025-07-181700.4CALL0 36334.08FALSE00
2025-07-18172.50.49CALL2 1843.54FALSE0.490
2025-07-181750.2CALL0 104649.48FALSE00
2025-07-18177.50CALL0 070.02FALSE00
2025-07-181800.06CALL0 353576.63FALSE00
2025-07-18182.50.05CALL0 482.98FALSE00
2025-07-181850CALL0 088.53FALSE00
2025-07-18187.50CALL0 094.45FALSE00
2025-07-181900CALL0 0100.19FALSE00
2025-07-181950.02CALL0 1111.2FALSE00
2025-07-182000CALL0 0112.36FALSE00
2025-07-182050CALL0 0131.64FALSE00
2025-07-182100CALL0 0141.18FALSE00
2025-07-18850PUT0 0273.76FALSE00
2025-07-18900PUT0 0252.12FALSE00
2025-07-18950PUT0 0231.58FALSE00
2025-07-181000PUT0 0212.02FALSE00
2025-07-181050PUT0 0193.3FALSE00
2025-07-181100.08PUT0 11175.32FALSE00
2025-07-181150PUT0 0157.99FALSE00
2025-07-181200PUT0 0141.23FALSE00
2025-07-181250.05PUT0 17114.08FALSE00
2025-07-181300PUT0 0111.18FALSE00
2025-07-181350.3PUT0 45110.06FALSE00
2025-07-181400.13PUT0 24262.76FALSE00
2025-07-181410PUT0 084.77FALSE00
2025-07-181420PUT0 085.95FALSE00
2025-07-181430PUT0 078.11FALSE00
2025-07-181440PUT0 079.06FALSE00
2025-07-181450.16PUT0 16275.6FALSE00
2025-07-181460PUT0 066.24FALSE00
2025-07-181470PUT0 069.19FALSE00
2025-07-181480PUT0 060.18FALSE00
2025-07-181490PUT0 043.64FALSE00
2025-07-181500.2PUT4 375336.33FALSE0.20
2025-07-18152.50.25PUT0 17034.81FALSE00
2025-07-181550.3PUT12 59725.31FALSE-0.45-0.6
2025-07-18157.50.85PUT0 71138.82FALSE00
2025-07-181601.95PUT5 357829.68FALSE1.950
2025-07-18162.52.52PUT26 15729.96TRUE-0.03-0.01
2025-07-181654.83PUT1 167028TRUE0.830.21
2025-07-18167.56.15PUT0 17928.57TRUE00
2025-07-181705.7PUT0 2035.57TRUE00
2025-07-18172.50PUT0 035.9TRUE00
2025-07-181750PUT0 036.59TRUE00
2025-07-18177.50PUT0 037.1TRUE00
2025-07-181800PUT0 091.79TRUE00
2025-07-18182.50PUT0 045.88TRUE00
2025-07-181850PUT0 059.32TRUE00
2025-07-18187.50PUT0 060.09TRUE00
2025-07-181900PUT0 058.24TRUE00
2025-07-181950PUT0 0134.51TRUE00
2025-07-182000PUT0 0146.13TRUE00
2025-07-182050PUT0 0157.18TRUE00
2025-07-182100PUT0 0167.74TRUE00
2025-07-25800CALL0 0152.32TRUE00
2025-07-25850CALL0 0246.63TRUE00
2025-07-25900CALL0 0125.3TRUE00
2025-07-25950CALL0 0112.88TRUE00
2025-07-251000CALL0 0193.34TRUE00
2025-07-251050CALL0 098.98TRUE00
2025-07-251100CALL0 078.99TRUE00
2025-07-251150CALL0 068.54TRUE00
2025-07-251200CALL0 068.21TRUE00
2025-07-251250CALL0 048.01TRUE00
2025-07-251300CALL0 049.8TRUE00
2025-07-251350CALL0 045.75TRUE00
2025-07-251400CALL0 039.95TRUE00
2025-07-251410CALL0 040.41TRUE00
2025-07-2514223.5CALL0 138.58TRUE00
2025-07-251430CALL0 040.15TRUE00
2025-07-251440CALL0 036.67TRUE00
2025-07-251450CALL0 036.3TRUE00
2025-07-251460CALL0 038.07TRUE00
2025-07-251470CALL0 033.73TRUE00
2025-07-251480CALL0 030.53TRUE00
2025-07-251490CALL0 031.9TRUE00
2025-07-2515017.38CALL0 132.53TRUE00
2025-07-25152.515.47CALL0 2129.2TRUE00
2025-07-2515510.5CALL0 219.93TRUE00
2025-07-25157.57.79CALL0 3025.38TRUE00
2025-07-251605.65CALL0 724.8TRUE00
2025-07-25162.52.45CALL3 025.31FALSE2.450
2025-07-251651.4CALL15 8923.91FALSE-0.59-0.3
2025-07-25167.51.17CALL0 4620.45FALSE00
2025-07-251700.32CALL1 50221.99FALSE0.320
2025-07-25172.51.3CALL0 6630.39FALSE00
2025-07-251750CALL0 043.02FALSE00
2025-07-25177.51.35CALL0 244.83FALSE00
2025-07-251800.1CALL0 151.87FALSE00
2025-07-25182.50CALL0 055.42FALSE00
2025-07-251850CALL0 060.37FALSE00
2025-07-25187.50CALL0 064.41FALSE00
2025-07-251900CALL0 068.33FALSE00
2025-07-251950CALL0 075.85FALSE00
2025-07-252000CALL0 082.98FALSE00
2025-07-252050CALL0 089.78FALSE00
2025-07-252100CALL0 083.37FALSE00
2025-07-252150CALL0 086.65FALSE00
2025-07-252200CALL0 089.28FALSE00
2025-07-252250CALL0 092.29FALSE00
2025-07-252300CALL0 0105.05FALSE00
2025-07-252350CALL0 099.42FALSE00
2025-07-25800PUT0 0229.32FALSE00
2025-07-25850PUT0 0212FALSE00
2025-07-25900PUT0 0195.64FALSE00
2025-07-25950.05PUT0 1180.11FALSE00
2025-07-251000PUT0 0165.31FALSE00
2025-07-251050PUT0 0151.15FALSE00
2025-07-251100PUT0 0109.68FALSE00
2025-07-251151.67PUT0 1124.43FALSE00
2025-07-251200PUT0 0103.46FALSE00
2025-07-251250PUT0 099.38FALSE00
2025-07-251300PUT0 087.31FALSE00
2025-07-251350PUT0 071.88FALSE00
2025-07-251402.08PUT0 164.56FALSE00
2025-07-251410PUT0 062.2FALSE00
2025-07-251420PUT0 057.29FALSE00
2025-07-251431.83PUT0 257.46FALSE00
2025-07-251440PUT0 054.3FALSE00
2025-07-251450PUT0 053.09FALSE00
2025-07-251460PUT0 051.06FALSE00
2025-07-251470PUT0 049FALSE00
2025-07-251482.48PUT0 444.81FALSE00
2025-07-251490PUT0 044.77FALSE00
2025-07-251500.65PUT0 1343.86FALSE00
2025-07-25152.51.26PUT0 125.93FALSE00
2025-07-251550.95PUT0 1328.01FALSE00
2025-07-25157.51.6PUT100 12025.7FALSE0.090.06
2025-07-251602.5PUT47 025.09FALSE2.50
2025-07-25162.53.05PUT0 230.17TRUE00
2025-07-251653.37PUT0 2322.74TRUE00
2025-07-25167.53.8PUT0 3322.86TRUE00
2025-07-251700PUT0 023.42TRUE00
2025-07-25172.511PUT0 643.15TRUE00
2025-07-251750PUT0 026.51TRUE00
2025-07-25177.50PUT0 027.35TRUE00
2025-07-251800PUT0 041.06TRUE00
2025-07-25182.50PUT0 038.95TRUE00
2025-07-251850PUT0 072.61TRUE00
2025-07-25187.50PUT0 079.68TRUE00
2025-07-251900PUT0 084.08TRUE00
2025-07-251950PUT0 092.49TRUE00
2025-07-252000PUT0 0100.46TRUE00
2025-07-252050PUT0 0108.05TRUE00
2025-07-252100PUT0 072.02TRUE00
2025-07-252150PUT0 068.74TRUE00
2025-07-252200PUT0 0128.95TRUE00
2025-07-252250PUT0 0135.38TRUE00
2025-07-252300PUT0 082.55TRUE00
2025-07-252350PUT0 0147.59TRUE00
2025-08-01800CALL0 0126.73TRUE00
2025-08-01850CALL0 0121.56TRUE00
2025-08-01900CALL0 0110.34TRUE00
2025-08-01950CALL0 079.97TRUE00
2025-08-011000CALL0 089.68TRUE00
2025-08-011050CALL0 080.12TRUE00
2025-08-011100CALL0 075.8TRUE00
2025-08-011150CALL0 062.28TRUE00
2025-08-011200CALL0 058.66TRUE00
2025-08-011250CALL0 050.63TRUE00
2025-08-011300CALL0 046.06TRUE00
2025-08-011350CALL0 044.33TRUE00
2025-08-011400CALL0 037.77TRUE00
2025-08-011410CALL0 034.86TRUE00
2025-08-011420CALL0 034.58TRUE00
2025-08-011430CALL0 032.99TRUE00
2025-08-011440CALL0 033.54TRUE00
2025-08-011450CALL0 031.89TRUE00
2025-08-011460CALL0 031.16TRUE00
2025-08-0114717.4CALL0 130.31TRUE00
2025-08-011480CALL0 030.12TRUE00
2025-08-011490CALL0 029.05TRUE00
2025-08-0115016.2CALL0 228.52TRUE00
2025-08-01152.50CALL0 027.04TRUE00
2025-08-0115511CALL0 325.41TRUE00
2025-08-01157.50CALL0 025.93TRUE00
2025-08-011600CALL0 025.06TRUE00
2025-08-01162.55CALL0 46223.5FALSE00
2025-08-011653.3CALL0 1526.14FALSE00
2025-08-01167.52.7CALL0 126.29FALSE00
2025-08-011701.4CALL0 1129.24FALSE00
2025-08-01172.50CALL0 027.64FALSE00
2025-08-011750CALL0 031.14FALSE00
2025-08-01177.51.26CALL0 238.89FALSE00
2025-08-011800CALL0 042.27FALSE00
2025-08-01182.50CALL0 042.91FALSE00
2025-08-011850CALL0 048.53FALSE00
2025-08-01187.50CALL0 051.79FALSE00
2025-08-011900CALL0 050.49FALSE00
2025-08-011950CALL0 061.02FALSE00
2025-08-012000.75CALL0 660.83FALSE00
2025-08-012050CALL0 072.26FALSE00
2025-08-012100CALL0 077.51FALSE00
2025-08-012150CALL0 082.55FALSE00
2025-08-012200CALL0 087.39FALSE00
2025-08-012250CALL0 092.06FALSE00
2025-08-012300CALL0 096.56FALSE00
2025-08-012350CALL0 0100.92FALSE00
2025-08-01800PUT0 0185.02FALSE00
2025-08-01850PUT0 0171.06FALSE00
2025-08-01900PUT0 0157.86FALSE00
2025-08-01950PUT0 0145.34FALSE00
2025-08-011000PUT0 0133.41FALSE00
2025-08-011050PUT0 0122FALSE00
2025-08-011100PUT0 0111.03FALSE00
2025-08-011150PUT0 0100.46FALSE00
2025-08-011200PUT0 090.22FALSE00
2025-08-011250PUT0 080.26FALSE00
2025-08-011300PUT0 069.65FALSE00
2025-08-011350PUT0 058.52FALSE00
2025-08-011400PUT0 052.55FALSE00
2025-08-011410PUT0 050.63FALSE00
2025-08-011420PUT0 046.68FALSE00
2025-08-011430PUT0 047.12FALSE00
2025-08-011440PUT0 045.5FALSE00
2025-08-011450PUT0 043.86FALSE00
2025-08-011460PUT0 042.2FALSE00
2025-08-011470PUT0 040.51FALSE00
2025-08-011480PUT0 038.8FALSE00
2025-08-011491.55PUT0 137.05FALSE00
2025-08-011500PUT0 025.35FALSE00
2025-08-01152.51PUT0 621.37FALSE00
2025-08-011550.71PUT0 222.09FALSE00
2025-08-01157.51.65PUT0 219.41FALSE00
2025-08-011602.79PUT0 517.76FALSE00
2025-08-01162.52.88PUT0 820.26TRUE00
2025-08-011653.8PUT0 3822.48TRUE00
2025-08-01167.54.3PUT0 821.76TRUE00
2025-08-011708.58PUT0 122.11TRUE00
2025-08-01172.50PUT0 020.55TRUE00
2025-08-011750PUT0 023.75TRUE00
2025-08-01177.50PUT0 023.37TRUE00
2025-08-011800PUT0 028.27TRUE00
2025-08-01182.50PUT0 028.7TRUE00
2025-08-011850PUT0 031.26TRUE00
2025-08-01187.50PUT0 033.76TRUE00
2025-08-011900PUT0 038.94TRUE00
2025-08-011950PUT0 075.41TRUE00
2025-08-012000PUT0 081.9TRUE00
2025-08-012050PUT0 088.08TRUE00
2025-08-012100PUT0 093.99TRUE00
2025-08-012150PUT0 061.95TRUE00
2025-08-012200PUT0 0105.1TRUE00
2025-08-012250PUT0 0110.34TRUE00
2025-08-012300PUT0 073.98TRUE00
2025-08-012350PUT0 0120.29TRUE00
2025-08-08850CALL0 0106.49TRUE00
2025-08-08900CALL0 0100.57TRUE00
2025-08-08950CALL0 086.9TRUE00
2025-08-081000CALL0 085.31TRUE00
2025-08-081050CALL0 076.64TRUE00
2025-08-081100CALL0 071.07TRUE00
2025-08-081150CALL0 063.1TRUE00
2025-08-081200CALL0 059.47TRUE00
2025-08-081250CALL0 050.17TRUE00
2025-08-081300CALL0 047.48TRUE00
2025-08-081350CALL0 043.42TRUE00
2025-08-081400CALL0 036.86TRUE00
2025-08-081450CALL0 033.39TRUE00
2025-08-081500CALL0 029.68TRUE00
2025-08-08152.50CALL0 028.41TRUE00
2025-08-081550CALL0 028.38TRUE00
2025-08-08157.50CALL0 028.14TRUE00
2025-08-081600CALL0 027.37TRUE00
2025-08-08162.56.39CALL0 124.3FALSE00
2025-08-081652.75CALL1 124.56FALSE2.750
2025-08-08167.53.5CALL0 76222.63FALSE00
2025-08-081700CALL0 026.31FALSE00
2025-08-08172.50CALL0 028.43FALSE00
2025-08-081751.58CALL0 231.15FALSE00
2025-08-08177.51.48CALL0 229.78FALSE00
2025-08-081800CALL0 034.96FALSE00
2025-08-08182.50.85CALL0 139.28FALSE00
2025-08-081850.87CALL0 141.93FALSE00
2025-08-08187.50CALL0 044.74FALSE00
2025-08-081900.63CALL0 147.18FALSE00
2025-08-081950CALL0 052.4FALSE00
2025-08-082001CALL0 457.36FALSE00
2025-08-082050CALL0 062.08FALSE00
2025-08-082100CALL0 066.6FALSE00
2025-08-082150CALL0 070.94FALSE00
2025-08-082200CALL0 075.11FALSE00
2025-08-082250CALL0 079.13FALSE00
2025-08-082300CALL0 083.01FALSE00
2025-08-082350CALL0 086.76FALSE00
2025-08-08850PUT0 0147.34FALSE00
2025-08-08900PUT0 0135.98FALSE00
2025-08-08950PUT0 0125.21FALSE00
2025-08-081000PUT0 0114.94FALSE00
2025-08-081050PUT0 0105.11FALSE00
2025-08-081100PUT0 095.68FALSE00
2025-08-081150PUT0 087.05FALSE00
2025-08-081200PUT0 078.21FALSE00
2025-08-081250PUT0 070.01FALSE00
2025-08-081300PUT0 061.93FALSE00
2025-08-081350PUT0 054.26FALSE00
2025-08-081400PUT0 046.53FALSE00
2025-08-081450PUT0 039.15FALSE00
2025-08-081500PUT0 031.58FALSE00
2025-08-08152.50PUT0 029.55FALSE00
2025-08-081551.22PUT0 128.4FALSE00
2025-08-08157.50PUT0 026.5FALSE00
2025-08-081600PUT0 026.11FALSE00
2025-08-08162.50PUT0 024.78TRUE00
2025-08-081655PUT0 124.27TRUE00
2025-08-08167.50PUT0 022.38TRUE00
2025-08-081707PUT0 120.49TRUE00
2025-08-08172.50PUT0 021.81TRUE00
2025-08-081750PUT0 021.18TRUE00
2025-08-08177.50PUT0 021.07TRUE00
2025-08-081800PUT0 025.26TRUE00
2025-08-08182.50PUT0 029.05TRUE00
2025-08-081850PUT0 031.52TRUE00
2025-08-08187.50PUT0 056.54TRUE00
2025-08-081900PUT0 059.65TRUE00
2025-08-081950PUT0 065.59TRUE00
2025-08-082000PUT0 071.23TRUE00
2025-08-082050PUT0 076.6TRUE00
2025-08-082100PUT0 081.73TRUE00
2025-08-082150PUT0 086.66TRUE00
2025-08-082200PUT0 091.39TRUE00
2025-08-082250PUT0 095.95TRUE00
2025-08-082300PUT0 0100.36TRUE00
2025-08-082350PUT0 0104.61TRUE00
2025-08-15850CALL0 096.27TRUE00
2025-08-15900CALL0 090.5TRUE00
2025-08-15950CALL0 078.14TRUE00
2025-08-151000CALL0 076.3TRUE00
2025-08-151050CALL0 068.34TRUE00
2025-08-151100CALL0 065.3TRUE00
2025-08-151150CALL0 055.91TRUE00
2025-08-151200CALL0 052.65TRUE00
2025-08-151250CALL0 049.88TRUE00
2025-08-151300CALL0 044.12TRUE00
2025-08-151350CALL0 041.61TRUE00
2025-08-151400CALL0 037.81TRUE00
2025-08-151450CALL0 037.08TRUE00
2025-08-1515017.9CALL0 533.97TRUE00
2025-08-1515510.83CALL0 127.58TRUE00
2025-08-151606.8CALL1 331.1TRUE6.80
2025-08-151654.2CALL60 12029.33FALSE-0.8-0.16
2025-08-151702.3CALL2 84227.65FALSE0.50.28
2025-08-151752.06CALL0 31827.43FALSE00
2025-08-151800.55CALL2 10426.3FALSE0.550
2025-08-151850.25CALL12 3826.21FALSE-0.05-0.17
2025-08-151900.4CALL0 542.46FALSE00
2025-08-151951.5CALL0 2346.87FALSE00
2025-08-152000CALL0 042.91FALSE00
2025-08-152100CALL0 051.74FALSE00
2025-08-152200CALL0 066.84FALSE00
2025-08-152300CALL0 073.88FALSE00
2025-08-152400CALL0 080.46FALSE00
2025-08-15850PUT0 0131.4FALSE00
2025-08-15900PUT0 0107.99FALSE00
2025-08-15950PUT0 0104.31FALSE00
2025-08-151000PUT0 0102.53FALSE00
2025-08-151050PUT0 094.27FALSE00
2025-08-151100PUT0 085.83FALSE00
2025-08-151150PUT0 078.11FALSE00
2025-08-151200PUT0 070.19FALSE00
2025-08-151250PUT0 057.05FALSE00
2025-08-151300PUT0 050.77FALSE00
2025-08-151350PUT0 045.74FALSE00
2025-08-151400.75PUT0 2036.23FALSE00
2025-08-151450PUT0 033.19FALSE00
2025-08-151501.88PUT4 4731.25FALSE0.250.15
2025-08-151552.68PUT0 15428.99FALSE00
2025-08-151604.8PUT66 22828FALSE0.280.06
2025-08-151657.3PUT1 13126.7TRUE0.30.04
2025-08-151708.3PUT0 2427.85TRUE00
2025-08-1517512.6PUT0 4724.33TRUE00
2025-08-1518018PUT0 123.27TRUE00
2025-08-151850PUT0 047.3TRUE00
2025-08-151900PUT0 031.88TRUE00
2025-08-151950PUT0 033.76TRUE00
2025-08-152000PUT0 064.14TRUE00
2025-08-152100PUT0 046.95TRUE00
2025-08-152200PUT0 082.27TRUE00
2025-08-152300PUT0 090.33TRUE00
2025-08-152400PUT0 097.86TRUE00
2025-08-22850CALL0 092.02TRUE00
2025-08-22900CALL0 083.3TRUE00
2025-08-22950CALL0 075.04TRUE00
2025-08-221000CALL0 069.83TRUE00
2025-08-221050CALL0 062.39TRUE00
2025-08-221100CALL0 059.45TRUE00
2025-08-221150CALL0 050.72TRUE00
2025-08-221200CALL0 051.69TRUE00
2025-08-221250CALL0 046.25TRUE00
2025-08-221300CALL0 038.89TRUE00
2025-08-221350CALL0 039.02TRUE00
2025-08-221400CALL0 035.3TRUE00
2025-08-221450CALL0 034.04TRUE00
2025-08-221500CALL0 032.09TRUE00
2025-08-221550CALL0 030.58TRUE00
2025-08-221600CALL0 028.8TRUE00
2025-08-221654.7CALL1 428.9FALSE-0.6-0.11
2025-08-221703.67CALL0 1227.06FALSE00
2025-08-221752.17CALL0 227.58FALSE00
2025-08-221800CALL0 031.72FALSE00
2025-08-221850CALL0 035.12FALSE00
2025-08-221900.4CALL0 1338.57FALSE00
2025-08-221950CALL0 041.55FALSE00
2025-08-222000CALL0 046.36FALSE00
2025-08-222050CALL0 050.2FALSE00
2025-08-222100CALL0 053.87FALSE00
2025-08-222150CALL0 057.4FALSE00
2025-08-222200CALL0 060.78FALSE00
2025-08-222250CALL0 064.05FALSE00
2025-08-222300CALL0 067.2FALSE00
2025-08-222350CALL0 070.24FALSE00
2025-08-22850PUT0 0119.76FALSE00
2025-08-22900PUT0 0110.54FALSE00
2025-08-22950PUT0 0101.8FALSE00
2025-08-221000PUT0 093.46FALSE00
2025-08-221050PUT0 085.49FALSE00
2025-08-221100PUT0 077.84FALSE00
2025-08-221150PUT0 070.45FALSE00
2025-08-221200PUT0 063.66FALSE00
2025-08-221250PUT0 057.01FALSE00
2025-08-221300PUT0 051.05FALSE00
2025-08-221350PUT0 045.28FALSE00
2025-08-221400PUT0 040.02FALSE00
2025-08-221450PUT0 033.98FALSE00
2025-08-221500PUT0 032.16FALSE00
2025-08-221552.72PUT0 329.68FALSE00
2025-08-221604.12PUT0 228.03FALSE00
2025-08-221655.75PUT0 126.7TRUE00
2025-08-221700PUT0 025.39TRUE00
2025-08-221750PUT0 025.41TRUE00
2025-08-221800PUT0 024.97TRUE00
2025-08-221850PUT0 044.89TRUE00
2025-08-221900PUT0 049.42TRUE00
2025-08-221950PUT0 054.32TRUE00
2025-08-222000PUT0 058.97TRUE00
2025-08-222050PUT0 063.4TRUE00
2025-08-222100PUT0 067.64TRUE00
2025-08-222150PUT0 071.7TRUE00
2025-08-222200PUT0 075.61TRUE00
2025-08-222250PUT0 079.38TRUE00
2025-08-222300PUT0 083.02TRUE00
2025-08-222350PUT0 086.53TRUE00
2025-08-29850CALL0 088.41TRUE00
2025-08-29900CALL0 080.13TRUE00
2025-08-29950CALL0 074.38TRUE00
2025-08-291000CALL0 068.79TRUE00
2025-08-291050CALL0 063.33TRUE00
2025-08-291100CALL0 057.99TRUE00
2025-08-291150CALL0 052.76TRUE00
2025-08-2912042.92CALL0 146.47TRUE00
2025-08-2912538.01CALL0 143.49TRUE00
2025-08-291300CALL0 040.63TRUE00
2025-08-291350CALL0 037.06TRUE00
2025-08-291400CALL0 033.42TRUE00
2025-08-291450CALL0 031.7TRUE00
2025-08-291500CALL0 030.44TRUE00
2025-08-291550CALL0 029.18TRUE00
2025-08-291600CALL0 027.94TRUE00
2025-08-291650CALL0 027.64FALSE00
2025-08-291700CALL0 027.18FALSE00
2025-08-291750CALL0 026.85FALSE00
2025-08-291800CALL0 029.55FALSE00
2025-08-291850CALL0 032.56FALSE00
2025-08-291900CALL0 035.77FALSE00
2025-08-291950CALL0 039.28FALSE00
2025-08-292000CALL0 042.76FALSE00
2025-08-292050CALL0 046.31FALSE00
2025-08-292100CALL0 049.71FALSE00
2025-08-292150CALL0 052.97FALSE00
2025-08-292200CALL0 056.1FALSE00
2025-08-292250CALL0 059.12FALSE00
2025-08-292300CALL0 062.03FALSE00
2025-08-292350CALL0 064.84FALSE00
2025-08-29850PUT0 0110.77FALSE00
2025-08-29900PUT0 0102.25FALSE00
2025-08-29950PUT0 094.17FALSE00
2025-08-291000PUT0 086.47FALSE00
2025-08-291050PUT0 079.1FALSE00
2025-08-291100PUT0 072.02FALSE00
2025-08-291150PUT0 065.56FALSE00
2025-08-291200PUT0 059.26FALSE00
2025-08-291250PUT0 053.08FALSE00
2025-08-291300PUT0 047.54FALSE00
2025-08-291350PUT0 041.71FALSE00
2025-08-291400PUT0 036.88FALSE00
2025-08-291450PUT0 032.21FALSE00
2025-08-291500PUT0 028.71FALSE00
2025-08-291550PUT0 027.57FALSE00
2025-08-291600PUT0 026.95FALSE00
2025-08-291650PUT0 026.21TRUE00
2025-08-291700PUT0 025.76TRUE00
2025-08-291750PUT0 024.17TRUE00
2025-08-291800PUT0 022.94TRUE00
2025-08-291850PUT0 041.89TRUE00
2025-08-291900PUT0 046.1TRUE00
2025-08-291950PUT0 050.67TRUE00
2025-08-292000PUT0 055TRUE00
2025-08-292050PUT0 059.13TRUE00
2025-08-292100PUT0 063.08TRUE00
2025-08-292150PUT0 066.86TRUE00
2025-08-292200PUT0 070.51TRUE00
2025-08-292250PUT0 074.02TRUE00
2025-08-292300PUT0 077.41TRUE00
2025-08-292350PUT0 080.69TRUE00
2025-09-19550CALL0 11120.34TRUE00
2025-09-1960105CALL0 5116.5TRUE00
2025-09-19650CALL0 0108.39TRUE00
2025-09-19700CALL0 098.98TRUE00
2025-09-19750CALL0 191.95TRUE00
2025-09-19800CALL0 185.31TRUE00
2025-09-198575CALL0 280.43TRUE00
2025-09-19900CALL0 273.04TRUE00
2025-09-19950CALL0 070.78TRUE00
2025-09-191000CALL0 066.02TRUE00
2025-09-1910550.45CALL0 561.32TRUE00
2025-09-1911044.83CALL0 1956.66TRUE00
2025-09-1911550.05CALL0 1152.04TRUE00
2025-09-1912046.89CALL0 5648.05TRUE00
2025-09-191250CALL0 5148.63TRUE00
2025-09-1913033.65CALL0 14236.29TRUE00
2025-09-1913529.43CALL0 74536.88TRUE00
2025-09-1914026.7CALL0 60235.06TRUE00
2025-09-1914519.79CALL2 103734.27TRUE-0.01-0
2025-09-1915019.38CALL0 36729.81TRUE00
2025-09-1915512CALL1 24929.79TRUE120
2025-09-191609.15CALL5 105627.51TRUE-0.75-0.08
2025-09-191656.3CALL27 118427.52FALSE-0.37-0.06
2025-09-191704.33CALL1 126825.47FALSE-0.08-0.02
2025-09-191753.3CALL0 18824.66FALSE00
2025-09-191801.65CALL7 11625.22FALSE-0.45-0.21
2025-09-191851.58CALL0 8223.57FALSE00
2025-09-191900.55CALL5 1724.59FALSE0.550
2025-09-191950.55CALL0 625.46FALSE00
2025-09-192000.75CALL0 432.28FALSE00
2025-09-192100CALL0 034.69FALSE00
2025-09-19550PUT0 2146.77FALSE00
2025-09-19600PUT0 0135.87FALSE00
2025-09-19650PUT0 0125.89FALSE00
2025-09-19700PUT0 0117.23FALSE00
2025-09-19750PUT0 0108.64FALSE00
2025-09-19800PUT0 388.76FALSE00
2025-09-19850.5PUT0 493.5FALSE00
2025-09-19900PUT0 1979.43FALSE00
2025-09-19950.65PUT0 1380.32FALSE00
2025-09-191000PUT0 4258.92FALSE00
2025-09-191050PUT0 8967.89FALSE00
2025-09-191100.5PUT0 15358.62FALSE00
2025-09-191150PUT0 13356.92FALSE00
2025-09-191200PUT0 26049.09FALSE00
2025-09-191250.55PUT0 21840.4FALSE00
2025-09-191300.85PUT0 29133.41FALSE00
2025-09-191351.35PUT1 91235.62FALSE1.350
2025-09-191401.55PUT2 24131.69FALSE-0.15-0.09
2025-09-191452.38PUT2 99130.91FALSE2.380
2025-09-191502.5PUT0 28228.65FALSE00
2025-09-191554.6PUT2 17927.5FALSE4.60
2025-09-191606.55PUT6 22926.71FALSE6.550
2025-09-191658.3PUT0 13525.29TRUE00
2025-09-1917010.1PUT0 7526.33TRUE00
2025-09-1917511PUT0 2523.83TRUE00
2025-09-191800PUT0 022.36TRUE00
2025-09-191850PUT0 022.56TRUE00
2025-09-191900PUT0 025.01TRUE00
2025-09-191950PUT0 043.95TRUE00
2025-09-192000PUT0 047.08TRUE00
2025-09-192100PUT0 053.97TRUE00
2025-12-19700CALL0 071.44TRUE00
2025-12-19750CALL0 066.37TRUE00
2025-12-19800CALL0 061.57TRUE00
2025-12-19850CALL0 057.03TRUE00
2025-12-19900CALL0 054.05TRUE00
2025-12-19950CALL0 051.02TRUE00
2025-12-191000CALL0 047.97TRUE00
2025-12-191050CALL0 045.35TRUE00
2025-12-1911057.68CALL0 141.84TRUE00
2025-12-191150CALL0 039.83TRUE00
2025-12-1912050.25CALL0 740.12TRUE00
2025-12-191250CALL0 035.86TRUE00
2025-12-1913038.9CALL0 2435.77TRUE00
2025-12-1913534.4CALL0 434.71TRUE00
2025-12-1914028.6CALL0 2531.79TRUE00
2025-12-1914524.7CALL0 15530.33TRUE00
2025-12-1915020.18CALL0 629.57TRUE00
2025-12-1915518.8CALL0 1328.27TRUE00
2025-12-1916017.07CALL0 9426.8TRUE00
2025-12-1916510.6CALL2 7026.98FALSE-0.2-0.02
2025-12-191708.61CALL31 22926.02FALSE0.310.04
2025-12-191757.1CALL0 15025.59FALSE00
2025-12-191805.1CALL0 36227.26FALSE00
2025-12-191853.5CALL9 15724.56FALSE-0.8-0.19
2025-12-191902.65CALL10 14224.59FALSE-0.45-0.15
2025-12-191952.22CALL0 11124.08FALSE00
2025-12-192001.9CALL0 6924.54FALSE00
2025-12-192101.35CALL0 128.29FALSE00
2025-12-192200.7CALL0 130.94FALSE00
2025-12-19700PUT0 078.35FALSE00
2025-12-19750PUT0 072.66FALSE00
2025-12-19800PUT0 067.65FALSE00
2025-12-19850PUT0 062.91FALSE00
2025-12-19900PUT0 058.68FALSE00
2025-12-19950PUT0 054.38FALSE00
2025-12-191000PUT0 046.33FALSE00
2025-12-191050PUT0 044.57FALSE00
2025-12-191100PUT0 141.08FALSE00
2025-12-191150PUT0 235.89FALSE00
2025-12-191201.25PUT2 234.15FALSE1.250
2025-12-191252.6PUT0 1932.52FALSE00
2025-12-191302.9PUT0 2631.01FALSE00
2025-12-191352.26PUT0 3830.41FALSE00
2025-12-191403.6PUT1 5329.46FALSE0.30.09
2025-12-191454.3PUT0 23628.33FALSE00
2025-12-191505.9PUT1 20827.41FALSE-0.1-0.02
2025-12-191557.6PUT5 13226.79FALSE1.30.21
2025-12-191608.3PUT0 5625.98FALSE00
2025-12-1916510PUT0 7124.82TRUE00
2025-12-1917012.6PUT0 5922.95TRUE00
2025-12-1917514PUT0 223.17TRUE00
2025-12-191800PUT0 123.28TRUE00
2025-12-191850PUT0 023.19TRUE00
2025-12-191900PUT0 022.69TRUE00
2025-12-191950PUT0 021.77TRUE00
2025-12-192000PUT0 023.21TRUE00
2025-12-192100PUT0 038.76TRUE00
2025-12-192200PUT0 043.24TRUE00
2026-01-16450CALL0 092.93TRUE00
2026-01-1647.50CALL0 090.92TRUE00
2026-01-16500CALL0 188.84TRUE00
2026-01-16550CALL0 182.6TRUE00
2026-01-1660105.25CALL0 2577.72TRUE00
2026-01-16650CALL0 1173.03TRUE00
2026-01-167085.51CALL0 5167.77TRUE00
2026-01-167589.05CALL0 1264.22TRUE00
2026-01-1677.588.05CALL0 163.09TRUE00
2026-01-168088.2CALL0 12658.79TRUE00
2026-01-1682.50CALL0 558.96TRUE00
2026-01-16850CALL0 1656.12TRUE00
2026-01-1687.50CALL0 455.01TRUE00
2026-01-16900CALL0 3451.78TRUE00
2026-01-1692.50CALL0 250.21TRUE00
2026-01-169561.11CALL0 4347.65TRUE00
2026-01-1697.50CALL0 2847.1TRUE00
2026-01-1610063.95CALL0 3445.56TRUE00
2026-01-1610552.2CALL0 12742.11TRUE00
2026-01-1611057.96CALL0 5140.2TRUE00
2026-01-1611554.14CALL0 23539.8TRUE00
2026-01-1612050.4CALL0 22237.3TRUE00
2026-01-1612544.15CALL0 37833.78TRUE00
2026-01-1613036.17CALL1 137834.6TRUE36.170
2026-01-1613534.93CALL0 119432.51TRUE00
2026-01-1614029.27CALL0 29731.74TRUE00
2026-01-1614525.6CALL0 31930.02TRUE00
2026-01-1615021.42CALL0 43929.03TRUE00
2026-01-1615512.95CALL0 16527.72TRUE00
2026-01-1616015.6CALL0 15127.65TRUE00
2026-01-1616514.59CALL0 7827.57FALSE00
2026-01-161708.8CALL1 43525.09FALSE8.80
2026-01-161757.5CALL0 18824.43FALSE00
2026-01-161805.8CALL0 20224.22FALSE00
2026-01-161854.1CALL5 10124.1FALSE4.10
2026-01-161903CALL2 3723.6FALSE30
2026-01-161952.75CALL0 19023.06FALSE00
2026-01-162002CALL0 422.61FALSE00
2026-01-162100.95CALL0 1422.57FALSE00
2026-01-162200CALL0 028.42FALSE00
2026-01-16450PUT0 196.4FALSE00
2026-01-1647.50PUT0 7102.28FALSE00
2026-01-16500PUT0 098.28FALSE00
2026-01-16550PUT0 084.26FALSE00
2026-01-16600.1PUT0 21085.3FALSE00
2026-01-16650PUT0 8568.54FALSE00
2026-01-16700PUT0 363.5FALSE00
2026-01-16750PUT0 17168.36FALSE00
2026-01-1677.50PUT0 1265.83FALSE00
2026-01-16800.55PUT0 1058.89FALSE00
2026-01-1682.50PUT0 161.27FALSE00
2026-01-16850PUT0 3156.83FALSE00
2026-01-1687.50PUT0 1053.55FALSE00
2026-01-16900PUT0 4954.99FALSE00
2026-01-1692.50.5PUT0 2252.85FALSE00
2026-01-16950PUT0 12650.54FALSE00
2026-01-1697.50PUT0 6548.93FALSE00
2026-01-161000PUT0 1646.09FALSE00
2026-01-161050.75PUT0 20442.67FALSE00
2026-01-161100PUT0 7036.23FALSE00
2026-01-161151.64PUT0 30034.9FALSE00
2026-01-161201.45PUT0 10335.16FALSE00
2026-01-161252.2PUT0 31831.83FALSE00
2026-01-161302.7PUT0 41730.83FALSE00
2026-01-161352.75PUT0 37729.15FALSE00
2026-01-161403.71PUT0 5029.71FALSE00
2026-01-161455.1PUT2 4727.74FALSE5.10
2026-01-161506.7PUT1 14727.52FALSE6.70
2026-01-161559.43PUT0 2026.24FALSE00
2026-01-1616010PUT104 6025.24FALSE100
2026-01-1616512.3PUT218 11424.51TRUE0.10.01
2026-01-1617015PUT15 023.88TRUE150
2026-01-1617515.8PUT0 10223.57TRUE00
2026-01-161800PUT0 022.99TRUE00
2026-01-161850PUT0 022.2TRUE00
2026-01-1619029.9PUT1 022.98TRUE29.90
2026-01-161950PUT0 024.28TRUE00
2026-01-162000PUT0 023.29TRUE00
2026-01-162100PUT0 036.39TRUE00
2026-01-162200PUT0 030.83TRUE00
2026-03-20650CALL0 065.14TRUE00
2026-03-20700CALL0 060.72TRUE00
2026-03-20750CALL0 057.64TRUE00
2026-03-208085.97CALL0 853.58TRUE00
2026-03-20850CALL0 050.66TRUE00
2026-03-20900CALL0 047.77TRUE00
2026-03-20950CALL0 044.93TRUE00
2026-03-2010056.43CALL0 942.12TRUE00
2026-03-201050CALL0 1139.97TRUE00
2026-03-201100CALL0 1338.52TRUE00
2026-03-201150CALL0 036.36TRUE00
2026-03-2012050.15CALL0 134.53TRUE00
2026-03-2012532.8CALL0 2934.32TRUE00
2026-03-2013031.5CALL0 1133.41TRUE00
2026-03-2013537.6CALL0 1732.14TRUE00
2026-03-2014033.86CALL0 5430.18TRUE00
2026-03-2014529.7CALL0 8030.44TRUE00
2026-03-2015025.88CALL0 5029.38TRUE00
2026-03-2015517CALL0 8128.94TRUE00
2026-03-2016013.3CALL0 5627.76TRUE00
2026-03-201650CALL0 4726.9FALSE00
2026-03-2017011.35CALL0 5925.86FALSE00
2026-03-2017511.7CALL0 5925.66FALSE00
2026-03-201809.7CALL0 2324.87FALSE00
2026-03-201857.76CALL0 224.59FALSE00
2026-03-201907.1CALL0 9125.5FALSE00
2026-03-201954.8CALL0 1124.54FALSE00
2026-03-202003.7CALL0 3123.89FALSE00
2026-03-202100CALL0 023.13FALSE00
2026-03-202201.2CALL0 122.51FALSE00
2026-03-202300CALL0 025.36FALSE00
2026-03-20650PUT0 068.52FALSE00
2026-03-20700PUT0 063.86FALSE00
2026-03-20750PUT0 059.52FALSE00
2026-03-20800PUT0 055.44FALSE00
2026-03-20850PUT0 13951.59FALSE00
2026-03-20900PUT0 045.8FALSE00
2026-03-20950PUT0 041.39FALSE00
2026-03-201001.2PUT0 22441.66FALSE00
2026-03-201050PUT0 136.93FALSE00
2026-03-201101.27PUT0 8633.92FALSE00
2026-03-201152.6PUT0 232.55FALSE00
2026-03-201202PUT0 7531.04FALSE00
2026-03-201254.1PUT0 1331.25FALSE00
2026-03-201303.7PUT0 6530.76FALSE00
2026-03-201354.7PUT0 4028.26FALSE00
2026-03-201405.5PUT0 2027.37FALSE00
2026-03-201456.8PUT0 1227.59FALSE00
2026-03-2015011.2PUT0 727.07FALSE00
2026-03-2015510.1PUT0 227.15FALSE00
2026-03-201600PUT0 026.27FALSE00
2026-03-2016514.5PUT0 1925.17TRUE00
2026-03-2017016.46PUT0 324.74TRUE00
2026-03-2017519.2PUT0 3324.32TRUE00
2026-03-201800PUT0 023.87TRUE00
2026-03-201850PUT0 023.42TRUE00
2026-03-201900PUT0 022.04TRUE00
2026-03-201950PUT0 021.61TRUE00
2026-03-202000PUT0 022.3TRUE00
2026-03-202100PUT0 024.07TRUE00
2026-03-202200PUT0 036.7TRUE00
2026-03-202300PUT0 040.21TRUE00
2026-06-186591CALL0 1054.65TRUE00
2026-06-187086CALL0 654.21TRUE00
2026-06-18750CALL0 048.62TRUE00
2026-06-18800CALL0 047.87TRUE00
2026-06-18850CALL0 046.66TRUE00
2026-06-18900CALL0 041.95TRUE00
2026-06-18950CALL0 040.69TRUE00
2026-06-181000CALL0 2139.2TRUE00
2026-06-181050CALL0 039.1TRUE00
2026-06-181100CALL0 036.77TRUE00
2026-06-181150CALL0 035.34TRUE00
2026-06-1812053.32CALL0 033.57TRUE00
2026-06-1812537CALL0 1231.12TRUE00
2026-06-1813041.8CALL0 531.81TRUE00
2026-06-1813541.2CALL0 2130.52TRUE00
2026-06-1814036.95CALL0 929.55TRUE00
2026-06-1814523.7CALL0 629.29TRUE00
2026-06-1815030.33CALL0 728.76TRUE00
2026-06-1815524.6CALL0 1327.71TRUE00
2026-06-1816022.1CALL0 1827.72TRUE00
2026-06-1816517.7CALL0 6327.03FALSE00
2026-06-1817015.2CALL0 2326.65FALSE00
2026-06-1817516.1CALL0 6925.85FALSE00
2026-06-1818014.1CALL0 6825.1FALSE00
2026-06-1818510CALL0 1624.23FALSE00
2026-06-181907.9CALL0 724.76FALSE00
2026-06-181957.3CALL0 3622.9FALSE00
2026-06-182005.89CALL0 123.49FALSE00
2026-06-182103.7CALL0 3223.32FALSE00
2026-06-182203CALL0 1921.86FALSE00
2026-06-182301.39CALL0 122.76FALSE00
2026-06-182400CALL0 023.47FALSE00
2026-06-18650PUT0 055.31FALSE00
2026-06-18700PUT0 051.61FALSE00
2026-06-18750PUT0 048.41FALSE00
2026-06-18800PUT0 045.37FALSE00
2026-06-18850PUT0 042.48FALSE00
2026-06-18900PUT0 040.09FALSE00
2026-06-18950PUT0 238.58FALSE00
2026-06-181001.35PUT4 16635.57FALSE1.350
2026-06-181051.2PUT0 5034.08FALSE00
2026-06-181100PUT0 032.9FALSE00
2026-06-181153.3PUT0 131.49FALSE00
2026-06-181204PUT0 1132.37FALSE00
2026-06-181254.9PUT0 330.63FALSE00
2026-06-181304.7PUT0 8430.02FALSE00
2026-06-181355PUT0 2728.23FALSE00
2026-06-181406.7PUT0 4828.34FALSE00
2026-06-181457.3PUT0 32927.29FALSE00
2026-06-181509PUT0 327.31FALSE00
2026-06-1815514.28PUT0 19326.99FALSE00
2026-06-1816014PUT1 50926.77FALSE140
2026-06-1816516PUT0 17726.07TRUE00
2026-06-1817016.4PUT0 9425.63TRUE00
2026-06-1817518.8PUT0 4023.83TRUE00
2026-06-1818024.3PUT0 2224.63TRUE00
2026-06-181850PUT0 024.07TRUE00
2026-06-181900PUT0 023.81TRUE00
2026-06-181950PUT0 023.61TRUE00
2026-06-182000PUT0 023.47TRUE00
2026-06-182100PUT0 031.11TRUE00
2026-06-182200PUT0 034.54TRUE00
2026-06-182300PUT0 037.73TRUE00
2026-06-182400PUT0 040.72TRUE00
2026-09-18800CALL0 045.33TRUE00
2026-09-18850CALL0 043.71TRUE00
2026-09-18900CALL0 041.97TRUE00
2026-09-18950CALL0 040.14TRUE00
2026-09-181000CALL0 038.25TRUE00
2026-09-181050CALL0 033TRUE00
2026-09-1811050.55CALL0 132.47TRUE00
2026-09-181150CALL0 030.81TRUE00
2026-09-1812051.35CALL0 133.1TRUE00
2026-09-181250CALL0 031.96TRUE00
2026-09-181300CALL0 030.76TRUE00
2026-09-181350CALL0 030.49TRUE00
2026-09-1814035.2CALL0 229.82TRUE00
2026-09-181450CALL0 029.34TRUE00
2026-09-181500CALL0 028.6TRUE00
2026-09-181550CALL0 028TRUE00
2026-09-1816024.93CALL0 427.91TRUE00
2026-09-181650CALL0 027.08FALSE00
2026-09-1817017.41CALL0 326.88FALSE00
2026-09-1817515.3CALL0 226.05FALSE00
2026-09-181800CALL0 025.61FALSE00
2026-09-181850CALL0 025.49FALSE00
2026-09-181909.6CALL0 125.42FALSE00
2026-09-181955.6CALL0 1424.64FALSE00
2026-09-182000CALL0 024.38FALSE00
2026-09-182105.8CALL0 1224.26FALSE00
2026-09-182204.5CALL0 424.58FALSE00
2026-09-182300CALL0 021.79FALSE00
2026-09-182400CALL0 024.28FALSE00
2026-09-18800PUT0 040.29FALSE00
2026-09-18850.55PUT0 137.74FALSE00
2026-09-18900PUT0 035.47FALSE00
2026-09-18950PUT0 033.27FALSE00
2026-09-181000PUT0 031.68FALSE00
2026-09-181051.65PUT0 130.02FALSE00
2026-09-181100PUT0 029.36FALSE00
2026-09-181150PUT0 029.52FALSE00
2026-09-181203.3PUT0 131.87FALSE00
2026-09-181250PUT0 030.51FALSE00
2026-09-181300PUT0 029.88FALSE00
2026-09-181357.5PUT0 228.99FALSE00
2026-09-181407PUT0 127.67FALSE00
2026-09-181459.18PUT0 226.69FALSE00
2026-09-181500PUT0 026.36FALSE00
2026-09-181550PUT0 027.03FALSE00
2026-09-181600PUT0 026.25FALSE00
2026-09-1816515.8PUT0 125.04TRUE00
2026-09-1817020.1PUT0 125.64TRUE00
2026-09-181750PUT0 025.02TRUE00
2026-09-181800PUT0 024.49TRUE00
2026-09-1818526.3PUT0 124.5TRUE00
2026-09-181900PUT0 024.1TRUE00
2026-09-181950PUT0 023.78TRUE00
2026-09-182000PUT0 022.9TRUE00
2026-09-182100PUT0 021.15TRUE00
2026-09-182200PUT0 031.6TRUE00
2026-09-182300PUT0 034.52TRUE00
2026-09-182400PUT0 037.25TRUE00
2027-01-1555111.93CALL0 152.74TRUE00
2027-01-1560107.35CALL0 451.42TRUE00
2027-01-15650CALL0 845.98TRUE00
2027-01-15700CALL0 3644.64TRUE00
2027-01-15750CALL0 2843.07TRUE00
2027-01-158086.05CALL0 1341.36TRUE00
2027-01-15850CALL0 3739.57TRUE00
2027-01-159069.72CALL0 4939.85TRUE00
2027-01-15950CALL0 037.81TRUE00
2027-01-1510070.3CALL0 3035.78TRUE00
2027-01-151050CALL0 335.31TRUE00
2027-01-1511050.3CALL0 1633.9TRUE00
2027-01-151150CALL0 4333.03TRUE00
2027-01-151200CALL0 14532.54TRUE00
2027-01-1512549.23CALL0 831.52TRUE00
2027-01-1513035.93CALL0 10730.92TRUE00
2027-01-1513544.21CALL0 27630.29TRUE00
2027-01-1514041.3CALL0 729.47TRUE00
2027-01-1514534.75CALL0 32429.25TRUE00
2027-01-1515034.14CALL0 15328.8TRUE00
2027-01-1515530.2CALL0 92827.51TRUE00
2027-01-1516027CALL0 48127.63TRUE00
2027-01-1516525CALL0 16926.86FALSE00
2027-01-1517020.9CALL0 2925.96FALSE00
2027-01-1517518.5CALL0 33225.38FALSE00
2027-01-1518012.04CALL0 1427.23FALSE00
2027-01-1518514CALL15 6325.99FALSE-1.1-0.07
2027-01-1519015.94CALL0 625.05FALSE00
2027-01-151958.43CALL0 1024.98FALSE00
2027-01-1520012.1CALL0 2225.56FALSE00
2027-01-152109.9CALL0 1223.83FALSE00
2027-01-152205.6CALL1 1524.72FALSE-0.3-0.05
2027-01-152304.6CALL0 1624.33FALSE00
2027-01-152400CALL0 024.35FALSE00
2027-01-15550PUT0 050.9FALSE00
2027-01-15600PUT0 047.47FALSE00
2027-01-15650PUT0 044.32FALSE00
2027-01-15700PUT0 141.82FALSE00
2027-01-15750PUT0 739.05FALSE00
2027-01-15800PUT0 1936.99FALSE00
2027-01-15850PUT0 1334.98FALSE00
2027-01-15900PUT0 1732.72FALSE00
2027-01-15950PUT0 132.33FALSE00
2027-01-151002.25PUT0 4531.59FALSE00
2027-01-151053.19PUT0 230.7FALSE00
2027-01-151100PUT0 829.56FALSE00
2027-01-151150PUT0 1031.64FALSE00
2027-01-151200PUT0 529.33FALSE00
2027-01-151250PUT0 1529.15FALSE00
2027-01-151308.15PUT0 1628.76FALSE00
2027-01-151357.83PUT0 529.07FALSE00
2027-01-1514010.1PUT0 2628.39FALSE00
2027-01-151450PUT0 028.03FALSE00
2027-01-1515012.4PUT0 1926.92FALSE00
2027-01-1515515.5PUT0 027.57FALSE00
2027-01-1516017.5PUT0 5626.91FALSE00
2027-01-1516519.3PUT0 426.41TRUE00
2027-01-151700PUT0 026.38TRUE00
2027-01-151750PUT0 025.65TRUE00
2027-01-151800PUT0 025.37TRUE00
2027-01-151850PUT0 024.84TRUE00
2027-01-151900PUT0 024.67TRUE00
2027-01-151950PUT0 024.25TRUE00
2027-01-152000PUT0 023.32TRUE00
2027-01-152100PUT0 023.26TRUE00
2027-01-152200PUT0 029.43TRUE00
2027-01-152300PUT0 032.12TRUE00
2027-01-152400PUT0 034.65TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm