Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17900CALL0 0315.05TRUE00
2025-10-179559.95CALL0 0263.11TRUE00
2025-10-171000CALL0 0261.88TRUE00
2025-10-171010CALL0 0260.13TRUE00
2025-10-171020CALL0 0255.07TRUE00
2025-10-171030CALL0 0250.06TRUE00
2025-10-171040CALL0 0241.91TRUE00
2025-10-171050CALL0 0207.08TRUE00
2025-10-171060CALL0 0222.32TRUE00
2025-10-171070CALL0 0217.65TRUE00
2025-10-171080CALL0 0206TRUE00
2025-10-171090CALL0 0211.68TRUE00
2025-10-1711040.1CALL0 0216TRUE00
2025-10-171110CALL0 0205.51TRUE00
2025-10-171120CALL0 0194.83TRUE00
2025-10-171130CALL0 0180.42TRUE00
2025-10-171140CALL0 0194.59TRUE00
2025-10-171150CALL0 0190.03TRUE00
2025-10-171160CALL0 0177.13TRUE00
2025-10-171170CALL0 0180.99TRUE00
2025-10-171180CALL0 0181.5TRUE00
2025-10-171190CALL0 0169.5TRUE00
2025-10-1712035.21CALL0 0162.52TRUE00
2025-10-171210CALL0 0167.94TRUE00
2025-10-171220CALL0 0163.46TRUE00
2025-10-171230CALL0 0152.09TRUE00
2025-10-171240CALL0 0131.81TRUE00
2025-10-171250CALL0 0143.5TRUE00
2025-10-171260CALL0 0139.22TRUE00
2025-10-171270CALL0 0134.97TRUE00
2025-10-171280CALL0 0128.51TRUE00
2025-10-171290CALL0 0134.56TRUE00
2025-10-171300CALL0 0126.33TRUE00
2025-10-171310CALL0 0113.86TRUE00
2025-10-171320CALL0 0113.87TRUE00
2025-10-171330CALL0 099.07TRUE00
2025-10-171340CALL0 0107.35TRUE00
2025-10-1713516.5CALL0 1101.3TRUE00
2025-10-171360CALL0 0100.61TRUE00
2025-10-171370CALL0 092.92TRUE00
2025-10-171380CALL0 092.04TRUE00
2025-10-171390CALL0 087.74TRUE00
2025-10-1714012.1CALL0 465.46TRUE00
2025-10-171410CALL0 077.6TRUE00
2025-10-171420CALL0 073.3TRUE00
2025-10-171430CALL0 075.7TRUE00
2025-10-171440CALL0 067.29TRUE00
2025-10-1714512.36CALL0 2365.26TRUE00
2025-10-171460CALL0 062.93TRUE00
2025-10-171474.91CALL0 150.04TRUE00
2025-10-1714810.3CALL0 150.03TRUE00
2025-10-171494.5CALL0 446.22TRUE00
2025-10-171505.94CALL2 81452.24TRUE5.940
2025-10-17152.53.2CALL4 3133.5TRUE3.20
2025-10-171551.7CALL26 91325.58FALSE-1.95-0.53
2025-10-17157.50.72CALL12 64929.04FALSE-1.39-0.66
2025-10-171600.25CALL64 140228.15FALSE-1.17-0.82
2025-10-17162.50.15CALL2 10832.31FALSE0.150
2025-10-171650.23CALL0 8249.94FALSE00
2025-10-17167.50.15CALL0 2664.62FALSE00
2025-10-171700.15CALL0 4484.52FALSE00
2025-10-17172.50CALL0 091.5FALSE00
2025-10-171750CALL0 0110.72FALSE00
2025-10-17177.50.75CALL0 2124.2FALSE00
2025-10-171800CALL0 0133.6FALSE00
2025-10-17182.50CALL0 0125.27FALSE00
2025-10-171850CALL0 0141.86FALSE00
2025-10-171900CALL0 0149.57FALSE00
2025-10-171950CALL0 0162.76FALSE00
2025-10-172000CALL0 0175.35FALSE00
2025-10-172050CALL0 0187.38FALSE00
2025-10-17900PUT0 0309.25FALSE00
2025-10-17950PUT0 0282.6FALSE00
2025-10-171000PUT0 0257.17FALSE00
2025-10-171010PUT0 0252.21FALSE00
2025-10-171020PUT0 0247.3FALSE00
2025-10-171030PUT0 0242.42FALSE00
2025-10-171040PUT0 0237.59FALSE00
2025-10-171050PUT0 0245.21FALSE00
2025-10-171060PUT0 0240.26FALSE00
2025-10-171070PUT0 0235.35FALSE00
2025-10-171080PUT0 0218.62FALSE00
2025-10-171090PUT0 0213.97FALSE00
2025-10-171100PUT0 0209.34FALSE00
2025-10-171110PUT0 0204.75FALSE00
2025-10-171120PUT0 0200.19FALSE00
2025-10-171130PUT0 0195.66FALSE00
2025-10-171140PUT0 0191.15FALSE00
2025-10-171150.06PUT0 100186.68FALSE00
2025-10-171160PUT0 0182.23FALSE00
2025-10-171170PUT0 0177.8FALSE00
2025-10-171180PUT0 0173.4FALSE00
2025-10-171190PUT0 0169.03FALSE00
2025-10-171200PUT0 0164.67FALSE00
2025-10-171210PUT0 0160.34FALSE00
2025-10-171220PUT0 0156.02FALSE00
2025-10-171230PUT0 0151.73FALSE00
2025-10-171240PUT0 0147.45FALSE00
2025-10-171250.35PUT0 1143.19FALSE00
2025-10-171260PUT0 0138.95FALSE00
2025-10-171270PUT0 0134.72FALSE00
2025-10-171280PUT0 0130.5FALSE00
2025-10-171290PUT0 0126.3FALSE00
2025-10-171300.25PUT0 35115.51FALSE00
2025-10-171310PUT0 0117.91FALSE00
2025-10-171320PUT0 0113.73FALSE00
2025-10-171330PUT0 0109.56FALSE00
2025-10-171340PUT0 0105.39FALSE00
2025-10-171351.06PUT0 11995.4FALSE00
2025-10-171360PUT0 097.05FALSE00
2025-10-171370PUT0 092.88FALSE00
2025-10-171380PUT0 088.7FALSE00
2025-10-171390PUT0 084.51FALSE00
2025-10-171401.14PUT0 21980.31FALSE00
2025-10-171410.18PUT0 171.23FALSE00
2025-10-171420.5PUT0 170.33FALSE00
2025-10-171430.24PUT0 5063.07FALSE00
2025-10-171440.45PUT386 204754.14FALSE0.450
2025-10-171450.3PUT1 127244.89FALSE0.30
2025-10-171460.59PUT0 11054.56FALSE00
2025-10-171470.21PUT0 9842.14FALSE00
2025-10-171480.2PUT1 114430.04FALSE-0.1-0.33
2025-10-171490.25PUT6 20328.09FALSE0.250
2025-10-171500.5PUT9 65730.7FALSE0.050.11
2025-10-17152.50.45PUT394 211124.69FALSE0.450
2025-10-171551.8PUT6 12922.49TRUE0.20.13
2025-10-17157.52.65PUT0 26616.78TRUE00
2025-10-171603.8PUT0 60TRUE00
2025-10-17162.57.95PUT0 10TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-17167.50PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-17172.50PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-17177.50PUT0 00TRUE00
2025-10-171800PUT0 00TRUE00
2025-10-17182.50PUT0 00TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-1719040.3PUT0 00TRUE00
2025-10-1719545.2PUT0 00TRUE00
2025-10-172000PUT0 00TRUE00
2025-10-172050PUT0 00TRUE00
2025-10-24800CALL0 0201.94TRUE00
2025-10-24850CALL0 0184.95TRUE00
2025-10-24900CALL0 0172.17TRUE00
2025-10-24950CALL0 0156.75TRUE00
2025-10-241000CALL0 0142.08TRUE00
2025-10-241050CALL0 0125.39TRUE00
2025-10-241100CALL0 0109.49TRUE00
2025-10-241150CALL0 0101.64TRUE00
2025-10-241200CALL0 087.03TRUE00
2025-10-241250CALL0 083.54TRUE00
2025-10-241300CALL0 063.35TRUE00
2025-10-241350CALL0 056.06TRUE00
2025-10-2414019CALL0 450.12TRUE00
2025-10-241430CALL0 044.71TRUE00
2025-10-241440CALL0 041.19TRUE00
2025-10-2414513.5CALL0 1139.21TRUE00
2025-10-241460CALL0 037.12TRUE00
2025-10-241470CALL0 036.91TRUE00
2025-10-241480CALL0 034.51TRUE00
2025-10-241490CALL0 034.32TRUE00
2025-10-241506.74CALL1 7039.45TRUE-1.6-0.19
2025-10-24152.50CALL0 026.63TRUE00
2025-10-241554.21CALL1 3527.07FALSE-0.29-0.06
2025-10-24157.52.1CALL1 431.64FALSE-1.7-0.45
2025-10-241601.15CALL1 91323.39FALSE-1.21-0.51
2025-10-24162.51.02CALL1 034.2FALSE1.020
2025-10-241650.3CALL28 727.78FALSE-0.4-0.57
2025-10-24167.50CALL0 041.46FALSE00
2025-10-241700.43CALL0 149.97FALSE00
2025-10-24172.50CALL0 051.37FALSE00
2025-10-241750CALL0 056.03FALSE00
2025-10-24177.50CALL0 060.52FALSE00
2025-10-241800CALL0 064.87FALSE00
2025-10-24182.50CALL0 069.09FALSE00
2025-10-241850CALL0 073.19FALSE00
2025-10-241900CALL0 081.07FALSE00
2025-10-241950CALL0 0116.39FALSE00
2025-10-242000CALL0 0109.88FALSE00
2025-10-242050CALL0 0132.66FALSE00
2025-10-242100CALL0 0140.27FALSE00
2025-10-242150CALL0 0147.57FALSE00
2025-10-242200CALL0 0150.74FALSE00
2025-10-242250.75CALL0 3161.37FALSE00
2025-10-24800PUT0 0280.06FALSE00
2025-10-24850PUT0 0258.41FALSE00
2025-10-24900PUT0 0195.96FALSE00
2025-10-24950.83PUT0 1179.25FALSE00
2025-10-241000PUT0 0155.23FALSE00
2025-10-241050PUT0 0177.27FALSE00
2025-10-241100PUT0 0133.32FALSE00
2025-10-241150PUT0 0119.11FALSE00
2025-10-241200PUT0 099.46FALSE00
2025-10-241250PUT0 086.51FALSE00
2025-10-241300.36PUT0 173.8FALSE00
2025-10-241350.19PUT1 244.75FALSE0.190
2025-10-241400.5PUT0 450.49FALSE00
2025-10-241430PUT0 047.39FALSE00
2025-10-241440PUT0 044.21FALSE00
2025-10-241450.3PUT10 627.23FALSE0.30
2025-10-241460.75PUT0 233.86FALSE00
2025-10-241471.05PUT0 433.96FALSE00
2025-10-241480PUT0 028.39FALSE00
2025-10-241490.75PUT7 024.91FALSE0.750
2025-10-241501PUT18 025.11FALSE10
2025-10-24152.51.2PUT10 730.1FALSE-0.4-0.25
2025-10-241552.65PUT10 021.95TRUE2.650
2025-10-24157.50PUT0 015.79TRUE00
2025-10-241600PUT0 017.83TRUE00
2025-10-24162.50PUT0 018.97TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-24167.50PUT0 00TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-24172.50PUT0 00TRUE00
2025-10-241750PUT0 00TRUE00
2025-10-24177.50PUT0 00TRUE00
2025-10-241800PUT0 00TRUE00
2025-10-24182.50PUT0 00TRUE00
2025-10-241850PUT0 00TRUE00
2025-10-241900PUT0 00TRUE00
2025-10-241950PUT0 00TRUE00
2025-10-242000PUT0 00TRUE00
2025-10-242050PUT0 00TRUE00
2025-10-242100PUT0 00TRUE00
2025-10-242150PUT0 00TRUE00
2025-10-242200PUT0 00TRUE00
2025-10-242250PUT0 00TRUE00
2025-10-31800CALL0 0153.31TRUE00
2025-10-31850CALL0 0143.11TRUE00
2025-10-31900CALL0 0130.45TRUE00
2025-10-31950CALL0 0118.47TRUE00
2025-10-311000CALL0 0104.54TRUE00
2025-10-311050CALL0 098.43TRUE00
2025-10-311100CALL0 089.81TRUE00
2025-10-311150CALL0 087.15TRUE00
2025-10-311200CALL0 074.01TRUE00
2025-10-311250CALL0 066.39TRUE00
2025-10-311300CALL0 059.36TRUE00
2025-10-311350CALL0 054.64TRUE00
2025-10-3114017.1CALL1 360.05TRUE-1.51-0.08
2025-10-311430CALL0 046.46TRUE00
2025-10-311440CALL0 044.96TRUE00
2025-10-311450CALL0 045.25TRUE00
2025-10-311460CALL0 043.09TRUE00
2025-10-311470CALL0 041.73TRUE00
2025-10-311480CALL0 041.52TRUE00
2025-10-311490CALL0 043.12TRUE00
2025-10-3115011.24CALL0 4236.55TRUE00
2025-10-31152.50CALL0 038.92TRUE00
2025-10-311558.4CALL0 61536.45FALSE00
2025-10-31157.50CALL0 034.55FALSE00
2025-10-311603.5CALL3 2534.51FALSE3.50
2025-10-31162.52.97CALL1 034.64FALSE2.970
2025-10-311652.27CALL2 733.97FALSE2.270
2025-10-31167.50CALL0 035.99FALSE00
2025-10-311701.05CALL0 144.84FALSE00
2025-10-31172.50CALL0 061.56FALSE00
2025-10-311750.41CALL0 165.06FALSE00
2025-10-31177.50CALL0 068.31FALSE00
2025-10-311800CALL0 071.88FALSE00
2025-10-31182.50CALL0 074.73FALSE00
2025-10-311850.04CALL0 160.56FALSE00
2025-10-311900CALL0 084.63FALSE00
2025-10-311950CALL0 090.86FALSE00
2025-10-312000CALL0 097.37FALSE00
2025-10-312050CALL0 084.3FALSE00
2025-10-312100CALL0 089.61FALSE00
2025-10-312150CALL0 0115.24FALSE00
2025-10-312200CALL0 0103.83FALSE00
2025-10-312250CALL0 0126.03FALSE00
2025-10-31800PUT0 0212.36FALSE00
2025-10-31850PUT0 0167.06FALSE00
2025-10-31900PUT0 0181.46FALSE00
2025-10-31950PUT0 0147.77FALSE00
2025-10-311000PUT0 0129.26FALSE00
2025-10-311050PUT0 0142.59FALSE00
2025-10-311100PUT0 0104.35FALSE00
2025-10-311150PUT0 0117.91FALSE00
2025-10-311201.4PUT0 2105.97FALSE00
2025-10-311251.46PUT0 294.88FALSE00
2025-10-311300.24PUT5 1044.96FALSE0.240
2025-10-311350PUT0 074.14FALSE00
2025-10-311401.05PUT8 1142.38FALSE1.050
2025-10-311430PUT0 039.5FALSE00
2025-10-311440PUT0 040.16FALSE00
2025-10-311451.5PUT0 542.18FALSE00
2025-10-311460PUT0 038.72FALSE00
2025-10-311470PUT0 035.05FALSE00
2025-10-311480PUT0 039.22FALSE00
2025-10-311490PUT0 037.46FALSE00
2025-10-311502.7PUT0 333.18FALSE00
2025-10-31152.50PUT0 034.85FALSE00
2025-10-311554.3PUT0 134.66TRUE00
2025-10-31157.50PUT0 034.79TRUE00
2025-10-311607.02PUT3 036.54TRUE7.020
2025-10-31162.50PUT0 034.43TRUE00
2025-10-311650PUT0 032.03TRUE00
2025-10-31167.50PUT0 029.03TRUE00
2025-10-311700PUT0 023.09TRUE00
2025-10-31172.50PUT0 00TRUE00
2025-10-311750PUT0 00TRUE00
2025-10-31177.50PUT0 00TRUE00
2025-10-311800PUT0 00TRUE00
2025-10-31182.50PUT0 00TRUE00
2025-10-311850PUT0 00TRUE00
2025-10-311900PUT0 00TRUE00
2025-10-311950PUT0 00TRUE00
2025-10-312000PUT0 00TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 00TRUE00
2025-10-312150PUT0 00TRUE00
2025-10-312200PUT0 00TRUE00
2025-10-312250PUT0 00TRUE00
2025-11-07800CALL0 0128.81TRUE00
2025-11-07850CALL0 0120.13TRUE00
2025-11-07900CALL0 0109.28TRUE00
2025-11-07950CALL0 099.01TRUE00
2025-11-071000CALL0 093.37TRUE00
2025-11-071050CALL0 083.86TRUE00
2025-11-071100CALL0 076.4TRUE00
2025-11-071150CALL0 071.62TRUE00
2025-11-071200CALL0 063.93TRUE00
2025-11-071250CALL0 056.28TRUE00
2025-11-071300CALL0 054.08TRUE00
2025-11-071350CALL0 046.91TRUE00
2025-11-071400CALL0 045.13TRUE00
2025-11-0714512.86CALL0 341.87TRUE00
2025-11-071500CALL0 039.69TRUE00
2025-11-071556.25CALL2 240.01FALSE6.250
2025-11-071603.52CALL1 3135.55FALSE3.520
2025-11-071650CALL0 032.46FALSE00
2025-11-071700CALL0 033.97FALSE00
2025-11-071750CALL0 045.21FALSE00
2025-11-071800CALL0 061.32FALSE00
2025-11-071850CALL0 067.01FALSE00
2025-11-071900CALL0 072.21FALSE00
2025-11-071950CALL0 077.52FALSE00
2025-11-072000CALL0 083.07FALSE00
2025-11-072050CALL0 076.16FALSE00
2025-11-072100CALL0 087.21FALSE00
2025-11-072150CALL0 090.52FALSE00
2025-11-072200CALL0 0102.35FALSE00
2025-11-072250CALL0 0106.84FALSE00
2025-11-07800PUT0 0186.03FALSE00
2025-11-07850PUT0 0171.66FALSE00
2025-11-07900PUT0 0158.09FALSE00
2025-11-07950PUT0 0145.2FALSE00
2025-11-071000PUT0 0133.76FALSE00
2025-11-071050PUT0 0121.92FALSE00
2025-11-071100PUT0 0111.26FALSE00
2025-11-071150PUT0 0100.18FALSE00
2025-11-071200PUT0 090.68FALSE00
2025-11-071250PUT0 080.64FALSE00
2025-11-071300PUT0 058.58FALSE00
2025-11-071350PUT0 051.21FALSE00
2025-11-071401.25PUT1 038.28FALSE1.250
2025-11-071450PUT0 037.35FALSE00
2025-11-071500PUT0 032.73FALSE00
2025-11-071550PUT0 032.76TRUE00
2025-11-071600PUT0 030.31TRUE00
2025-11-071650PUT0 029.02TRUE00
2025-11-071700PUT0 025.13TRUE00
2025-11-071750PUT0 00TRUE00
2025-11-071800PUT0 00TRUE00
2025-11-071850PUT0 00TRUE00
2025-11-071900PUT0 00TRUE00
2025-11-071950PUT0 00TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-072050PUT0 00TRUE00
2025-11-072100PUT0 00TRUE00
2025-11-072150PUT0 00TRUE00
2025-11-072200PUT0 00TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-14800CALL0 0114.95TRUE00
2025-11-14850CALL0 0104.63TRUE00
2025-11-14900CALL0 099.21TRUE00
2025-11-14950CALL0 091.68TRUE00
2025-11-141000CALL0 082.7TRUE00
2025-11-141050CALL0 075.7TRUE00
2025-11-141100CALL0 068.81TRUE00
2025-11-141150CALL0 067.33TRUE00
2025-11-141200CALL0 060.89TRUE00
2025-11-141250CALL0 054.33TRUE00
2025-11-141300CALL0 048.88TRUE00
2025-11-141350CALL0 044.43TRUE00
2025-11-141400CALL0 040.6TRUE00
2025-11-141450CALL0 038.28TRUE00
2025-11-141500CALL0 034.77TRUE00
2025-11-141558.02CALL0 134.58FALSE00
2025-11-141605.3CALL0 46234.13FALSE00
2025-11-141652.76CALL0 133.98FALSE00
2025-11-141701.7CALL0 1143.77FALSE00
2025-11-141751.21CALL0 139.61FALSE00
2025-11-141800CALL0 054.47FALSE00
2025-11-141850CALL0 059.1FALSE00
2025-11-141900CALL0 061.4FALSE00
2025-11-141950CALL0 063.43FALSE00
2025-11-142000CALL0 072.82FALSE00
2025-11-142050CALL0 077.48FALSE00
2025-11-142100CALL0 081.95FALSE00
2025-11-142150CALL0 086.23FALSE00
2025-11-142200CALL0 090.36FALSE00
2025-11-142250CALL0 094.33FALSE00
2025-11-14800PUT0 0164.55FALSE00
2025-11-14850PUT0 0151.86FALSE00
2025-11-14900PUT0 0139.86FALSE00
2025-11-14950PUT0 0128.47FALSE00
2025-11-141000PUT0 0118.35FALSE00
2025-11-141050PUT0 0107.89FALSE00
2025-11-141100PUT0 098.47FALSE00
2025-11-141150PUT0 089.29FALSE00
2025-11-141200PUT0 080.29FALSE00
2025-11-141250PUT0 071.92FALSE00
2025-11-141300PUT0 063.99FALSE00
2025-11-141350PUT0 056.7FALSE00
2025-11-141400PUT0 047.48FALSE00
2025-11-141450PUT0 032.46FALSE00
2025-11-141500PUT0 031.04FALSE00
2025-11-141550PUT0 031.39TRUE00
2025-11-141600PUT0 030.64TRUE00
2025-11-141650PUT0 027.63TRUE00
2025-11-141700PUT0 024.49TRUE00
2025-11-141750PUT0 00TRUE00
2025-11-141800PUT0 00TRUE00
2025-11-141850PUT0 00TRUE00
2025-11-141900PUT0 00TRUE00
2025-11-141950PUT0 00TRUE00
2025-11-142000PUT0 00TRUE00
2025-11-142050PUT0 00TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-142150PUT0 00TRUE00
2025-11-142200PUT0 00TRUE00
2025-11-142250PUT0 00TRUE00
2025-11-21800CALL0 0107.45TRUE00
2025-11-21850CALL0 0101.5TRUE00
2025-11-21900CALL0 092.27TRUE00
2025-11-21950CALL0 085.08TRUE00
2025-11-211000CALL0 078.12TRUE00
2025-11-2110545.48CALL0 172.53TRUE00
2025-11-211100CALL0 070.6TRUE00
2025-11-211150CALL0 062.74TRUE00
2025-11-2112030.37CALL0 256.64TRUE00
2025-11-2112531.15CALL0 351.11TRUE00
2025-11-211300CALL0 047.95TRUE00
2025-11-211350CALL0 046.98TRUE00
2025-11-211400CALL0 043.09TRUE00
2025-11-2114515.6CALL0 1337.07TRUE00
2025-11-2115010.5CALL1 2739.92TRUE10.50
2025-11-211557.78CALL1 65233.62FALSE7.780
2025-11-211604.6CALL1 3733.73FALSE4.60
2025-11-211652.84CALL4 12732.49FALSE-0.66-0.19
2025-11-211701.65CALL12 30531.6FALSE-0.67-0.29
2025-11-211750.75CALL12 4829.38FALSE0.750
2025-11-211800.65CALL0 432.27FALSE00
2025-11-211850.25CALL0 138.52FALSE00
2025-11-211900CALL0 042.72FALSE00
2025-11-211950CALL0 046.7FALSE00
2025-11-212000CALL0 050.51FALSE00
2025-11-212100CALL0 060.64FALSE00
2025-11-21800PUT0 0149.16FALSE00
2025-11-21850PUT0 0137.66FALSE00
2025-11-21900PUT0 0127.57FALSE00
2025-11-21950PUT0 090.93FALSE00
2025-11-211000PUT0 082.79FALSE00
2025-11-211050PUT0 074.99FALSE00
2025-11-211100PUT0 067.48FALSE00
2025-11-211150PUT0 060.22FALSE00
2025-11-211200PUT0 053.18FALSE00
2025-11-211250PUT0 049.47FALSE00
2025-11-211300.75PUT0 642.41FALSE00
2025-11-211351.16PUT1 4837.33FALSE0.240.26
2025-11-211401.4PUT0 4436.8FALSE00
2025-11-211452.49PUT1 15731.69FALSE-0.31-0.11
2025-11-211503.97PUT50 2830.51FALSE3.970
2025-11-211555.4PUT3 5230.87TRUE0.50.1
2025-11-211608PUT0 5728.79TRUE00
2025-11-211650PUT0 028.9TRUE00
2025-11-211700PUT0 026.42TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211900PUT0 00TRUE00
2025-11-211950PUT0 00TRUE00
2025-11-212000PUT0 00TRUE00
2025-11-212100PUT0 00TRUE00
2025-11-28800CALL0 0101.71TRUE00
2025-11-28850CALL0 092.59TRUE00
2025-11-28900CALL0 087.01TRUE00
2025-11-28950CALL0 080.1TRUE00
2025-11-281000CALL0 073.43TRUE00
2025-11-281050CALL0 068.02TRUE00
2025-11-281100CALL0 064.28TRUE00
2025-11-281150CALL0 059.3TRUE00
2025-11-281200CALL0 052.82TRUE00
2025-11-281250CALL0 048.73TRUE00
2025-11-281300CALL0 044.58TRUE00
2025-11-281350CALL0 040.59TRUE00
2025-11-281400CALL0 037.76TRUE00
2025-11-281450CALL0 034.68TRUE00
2025-11-281500CALL0 032.92TRUE00
2025-11-281550CALL0 033.76FALSE00
2025-11-281600CALL0 030.67FALSE00
2025-11-281650CALL0 031.04FALSE00
2025-11-281700CALL0 029.65FALSE00
2025-11-281751.2CALL1 030.92FALSE1.20
2025-11-281800CALL0 037.27FALSE00
2025-11-281850CALL0 049.81FALSE00
2025-11-281900CALL0 053.33FALSE00
2025-11-281950CALL0 056.88FALSE00
2025-11-282000CALL0 060.57FALSE00
2025-11-282050CALL0 064.46FALSE00
2025-11-282100CALL0 068.19FALSE00
2025-11-282150CALL0 071.77FALSE00
2025-11-282200CALL0 075.21FALSE00
2025-11-282250CALL0 078.53FALSE00
2025-11-28800PUT0 0137.44FALSE00
2025-11-28850PUT0 0126.85FALSE00
2025-11-28900PUT0 0117.56FALSE00
2025-11-28950PUT0 0108.02FALSE00
2025-11-281000PUT0 099.53FALSE00
2025-11-281050PUT0 091.35FALSE00
2025-11-281100PUT0 083.4FALSE00
2025-11-281150PUT0 075.67FALSE00
2025-11-281200PUT0 068.54FALSE00
2025-11-281250PUT0 049.9FALSE00
2025-11-281300.65PUT3 035.23FALSE0.650
2025-11-281351.17PUT2 034.56FALSE1.170
2025-11-281400PUT0 035.34FALSE00
2025-11-281450PUT0 030.36FALSE00
2025-11-281500PUT0 029.72FALSE00
2025-11-281550PUT0 029.29TRUE00
2025-11-281600PUT0 029.37TRUE00
2025-11-281650PUT0 026.9TRUE00
2025-11-281700PUT0 022.42TRUE00
2025-11-281750PUT0 022.58TRUE00
2025-11-281800PUT0 00TRUE00
2025-11-281850PUT0 00TRUE00
2025-11-281900PUT0 00TRUE00
2025-11-281950PUT0 00TRUE00
2025-11-282000PUT0 00TRUE00
2025-11-282050PUT0 00TRUE00
2025-11-282100PUT0 00TRUE00
2025-11-282150PUT0 00TRUE00
2025-11-282200PUT0 00TRUE00
2025-11-282250PUT0 00TRUE00
2025-12-19700CALL0 0104.03TRUE00
2025-12-19750CALL0 097.61TRUE00
2025-12-19800CALL0 089.06TRUE00
2025-12-19850CALL0 082.18TRUE00
2025-12-19900CALL0 079.5TRUE00
2025-12-199557.55CALL0 270.33TRUE00
2025-12-191000CALL0 065.11TRUE00
2025-12-191050CALL0 063.43TRUE00
2025-12-1911043.1CALL0 058.01TRUE00
2025-12-191150CALL0 056.21TRUE00
2025-12-1912035.15CALL0 749.7TRUE00
2025-12-1912520.4CALL0 346.96TRUE00
2025-12-1913027.9CALL0 2940.88TRUE00
2025-12-1913525.32CALL0 2738.75TRUE00
2025-12-1914014.4CALL0 3137.87TRUE00
2025-12-1914515.6CALL0 17034.09TRUE00
2025-12-1915010.7CALL0 7332.14TRUE00
2025-12-1915510.63CALL0 16430.96FALSE00
2025-12-191605.76CALL11 26729.75FALSE-1.94-0.25
2025-12-191654.4CALL4 102331FALSE-0.65-0.13
2025-12-191703.65CALL0 70529.32FALSE00
2025-12-191751.85CALL2 14726.83FALSE-0.25-0.12
2025-12-191801.35CALL0 37828.55FALSE00
2025-12-191850.5CALL0 18032.14FALSE00
2025-12-191900.35CALL0 16032.34FALSE00
2025-12-191950.15CALL0 12935.38FALSE00
2025-12-192000.15CALL0 6940.87FALSE00
2025-12-192100.45CALL0 2143.75FALSE00
2025-12-192200.7CALL0 151.8FALSE00
2025-12-19700PUT0 0133.45FALSE00
2025-12-19750PUT0 0123.46FALSE00
2025-12-19800PUT0 090.25FALSE00
2025-12-19850PUT0 0105.35FALSE00
2025-12-19900PUT0 076.15FALSE00
2025-12-19950PUT0 069.64FALSE00
2025-12-191000PUT0 063.42FALSE00
2025-12-191050PUT0 057.47FALSE00
2025-12-191100.67PUT0 451.75FALSE00
2025-12-191150.8PUT0 6346.89FALSE00
2025-12-191200.69PUT0 1137.73FALSE00
2025-12-191251.6PUT0 4240.21FALSE00
2025-12-191301PUT0 5134.42FALSE00
2025-12-191351.28PUT0 10132.96FALSE00
2025-12-191402.25PUT4 7529.83FALSE2.250
2025-12-191453.3PUT1 24728.36FALSE0.350.12
2025-12-191504.95PUT10 34027.71FALSE0.650.15
2025-12-191557.02PUT8 15826.68TRUE1.120.19
2025-12-191608.9PUT1 10828.4TRUE8.90
2025-12-1916516.65PUT0 8327.66TRUE00
2025-12-1917016PUT0 6121.4TRUE00
2025-12-1917528.8PUT0 224.44TRUE00
2025-12-191800PUT0 10TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-1919547.57PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2026-01-16450CALL0 0131.45TRUE00
2026-01-1647.50CALL0 0125.48TRUE00
2026-01-16500CALL0 1121.42TRUE00
2026-01-16550CALL0 1112.31TRUE00
2026-01-166095.08CALL0 21103.93TRUE00
2026-01-166593.3CALL0 11105.71TRUE00
2026-01-167086.67CALL0 5091.1TRUE00
2026-01-167589.05CALL0 1284.14TRUE00
2026-01-1677.588.05CALL0 180.33TRUE00
2026-01-168072.3CALL0 13178.5TRUE00
2026-01-1682.50CALL0 577.41TRUE00
2026-01-168565.3CALL0 1672.24TRUE00
2026-01-1687.560.1CALL0 469.64TRUE00
2026-01-169057.6CALL0 3467.83TRUE00
2026-01-1692.50CALL0 264.57TRUE00
2026-01-169563.35CALL0 4062.1TRUE00
2026-01-1697.553.7CALL0 1859.66TRUE00
2026-01-1610048.35CALL0 3457.26TRUE00
2026-01-1610547CALL0 12355.26TRUE00
2026-01-1611048.52CALL0 4753.12TRUE00
2026-01-1611543.5CALL0 22848.93TRUE00
2026-01-1612034.8CALL0 21645.04TRUE00
2026-01-1612529.25CALL0 37841.31TRUE00
2026-01-1613030.4CALL0 137636TRUE00
2026-01-1613522.2CALL0 123037.43TRUE00
2026-01-1614021.75CALL0 35033.23TRUE00
2026-01-1614516.6CALL6 35830.47TRUE-1.3-0.07
2026-01-1615013.1CALL2 50633.23TRUE-1.3-0.09
2026-01-1615511.68CALL0 42229.14FALSE00
2026-01-161607.4CALL6 38929.95FALSE-1.2-0.14
2026-01-161655.49CALL3 33029.46FALSE-1.11-0.17
2026-01-161703.83CALL25 90028.51FALSE-0.87-0.19
2026-01-161753.41CALL0 23327.7FALSE00
2026-01-161802.35CALL0 27526.24FALSE00
2026-01-161851.2CALL0 11130.41FALSE00
2026-01-161900.84CALL0 3638.24FALSE00
2026-01-161950.68CALL0 20035.42FALSE00
2026-01-162000.3CALL0 432FALSE00
2026-01-162100.95CALL0 1436.59FALSE00
2026-01-162200CALL0 040.84FALSE00
2026-01-16450PUT0 1166.98FALSE00
2026-01-1647.50PUT0 7160.16FALSE00
2026-01-16500PUT0 0146.48FALSE00
2026-01-16550PUT0 0118.79FALSE00
2026-01-16600.12PUT2 61079.3FALSE0.120
2026-01-16650PUT0 8596.78FALSE00
2026-01-16700PUT0 389.35FALSE00
2026-01-16750PUT0 17182.44FALSE00
2026-01-1677.50.05PUT0 1279.15FALSE00
2026-01-16800.55PUT0 1075.97FALSE00
2026-01-1682.50PUT0 172.88FALSE00
2026-01-16850PUT0 3169.88FALSE00
2026-01-1687.50PUT0 1066.97FALSE00
2026-01-16900PUT0 4964.13FALSE00
2026-01-1692.50.5PUT0 2261.36FALSE00
2026-01-16950PUT0 12658.66FALSE00
2026-01-1697.50PUT0 6556.02FALSE00
2026-01-161000PUT0 1653.44FALSE00
2026-01-161050.35PUT0 20448.44FALSE00
2026-01-161100PUT0 7045.45FALSE00
2026-01-161151.64PUT0 30036.81FALSE00
2026-01-161200.98PUT0 10337.87FALSE00
2026-01-161251.1PUT2 29733.17FALSE-0.05-0.04
2026-01-161301.3PUT0 68033.65FALSE00
2026-01-161352.1PUT0 51230.05FALSE00
2026-01-161403PUT2 24028.65FALSE00
2026-01-161454.64PUT0 7330.45FALSE00
2026-01-161505.9PUT0 55028.98FALSE00
2026-01-161557.8PUT0 30826.26TRUE00
2026-01-161609.8PUT0 21125.62TRUE00
2026-01-1616512.7PUT0 34325.04TRUE00
2026-01-1617016.2PUT0 4224.81TRUE00
2026-01-1617519.6PUT0 8420.66TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619032PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-03-20650CALL0 077.49TRUE00
2026-03-20700CALL0 072.03TRUE00
2026-03-20750CALL0 066.85TRUE00
2026-03-208078.3CALL0 762.61TRUE00
2026-03-20850CALL0 057.88TRUE00
2026-03-20900CALL0 056.05TRUE00
2026-03-209561CALL0 351.09TRUE00
2026-03-2010056.43CALL0 950.54TRUE00
2026-03-201050CALL0 1147.91TRUE00
2026-03-201100CALL0 1345.11TRUE00
2026-03-2011543.9CALL0 242.97TRUE00
2026-03-2012050.15CALL0 139.35TRUE00
2026-03-2012530CALL0 2538.46TRUE00
2026-03-2013029.95CALL0 6836.05TRUE00
2026-03-2013526.65CALL0 4235.14TRUE00
2026-03-2014027.77CALL0 5033.9TRUE00
2026-03-2014521.74CALL0 7232.75TRUE00
2026-03-2015017.08CALL5 7931.1TRUE17.080
2026-03-2015511.7CALL0 9531.3FALSE00
2026-03-2016012.1CALL0 9230.62FALSE00
2026-03-201659.7CALL0 7129.43FALSE00
2026-03-201707.8CALL0 23028.87FALSE00
2026-03-201755.95CALL0 31327.92FALSE00
2026-03-201804.2CALL0 4829.18FALSE00
2026-03-201853.27CALL4 1129.05FALSE3.270
2026-03-201902.37CALL4 9128.35FALSE2.370
2026-03-201952.09CALL0 2127.45FALSE00
2026-03-202001.5CALL0 3129.58FALSE00
2026-03-202100CALL0 039.04FALSE00
2026-03-202201.2CALL0 131.35FALSE00
2026-03-202300CALL0 034.44FALSE00
2026-03-20650PUT0 075.41FALSE00
2026-03-20700PUT0 069.65FALSE00
2026-03-20750PUT0 064.29FALSE00
2026-03-20800PUT0 059.27FALSE00
2026-03-20850PUT0 13954.55FALSE00
2026-03-20900PUT0 050.74FALSE00
2026-03-20950PUT0 048.17FALSE00
2026-03-201000.6PUT0 22345.44FALSE00
2026-03-201050PUT0 153.38FALSE00
2026-03-201101.16PUT0 8741.4FALSE00
2026-03-201152.1PUT0 935.29FALSE00
2026-03-201201.5PUT0 8835.87FALSE00
2026-03-201253.4PUT0 1533.87FALSE00
2026-03-201303.3PUT0 12030.79FALSE00
2026-03-201353.8PUT0 52331.84FALSE00
2026-03-201405PUT3 4829.16FALSE0.40.09
2026-03-201455.9PUT0 2229.56FALSE00
2026-03-201508.5PUT0 1527.58FALSE00
2026-03-201559.2PUT0 1828.01TRUE00
2026-03-2016012PUT0 10327.67TRUE00
2026-03-2016515.9PUT0 8626.95TRUE00
2026-03-2017017.6PUT0 326.9TRUE00
2026-03-2017519.2PUT0 3325.12TRUE00
2026-03-2018025PUT0 124.08TRUE00
2026-03-201850PUT0 021.72TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-202100PUT0 00TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-06-186591CALL0 1063.84TRUE00
2026-06-187086CALL0 662.84TRUE00
2026-06-18750CALL0 058.52TRUE00
2026-06-18800CALL0 055.25TRUE00
2026-06-188574CALL0 154.57TRUE00
2026-06-18900CALL0 050.2TRUE00
2026-06-18950CALL0 048.13TRUE00
2026-06-1810059.81CALL0 1644.85TRUE00
2026-06-181050CALL0 043.07TRUE00
2026-06-181100CALL0 041.07TRUE00
2026-06-181150CALL0 039.47TRUE00
2026-06-1812041.55CALL0 1036.76TRUE00
2026-06-1812539.14CALL0 2036.13TRUE00
2026-06-1813028.5CALL0 3334.64TRUE00
2026-06-1813531.05CALL0 3333.35TRUE00
2026-06-1814027.77CALL0 1232.05TRUE00
2026-06-1814521.24CALL0 631.69TRUE00
2026-06-1815020.55CALL0 1130.95TRUE00
2026-06-1815515.63CALL0 4231.27FALSE00
2026-06-1816013.25CALL0 2729.99FALSE00
2026-06-1816511CALL0 6329.25FALSE00
2026-06-181708.7CALL0 2828.74FALSE00
2026-06-181758.07CALL0 29228.79FALSE00
2026-06-181803.97CALL0 16127.29FALSE00
2026-06-181854.88CALL0 6627.9FALSE00
2026-06-181903.73CALL0 11828.07FALSE00
2026-06-181953.4CALL0 21727.43FALSE00
2026-06-182003.2CALL0 3527.29FALSE00
2026-06-182101.5CALL0 5027.09FALSE00
2026-06-182201.57CALL0 2035.03FALSE00
2026-06-182301.39CALL0 136.39FALSE00
2026-06-182400CALL0 038.32FALSE00
2026-06-18650PUT0 077.58FALSE00
2026-06-18700PUT0 072.65FALSE00
2026-06-18750PUT0 068.01FALSE00
2026-06-18800PUT0 054.73FALSE00
2026-06-18850PUT0 050.91FALSE00
2026-06-18900PUT0 047.98FALSE00
2026-06-18950PUT0 245.24FALSE00
2026-06-181001.54PUT0 2042.63FALSE00
2026-06-181051.45PUT0 5440.11FALSE00
2026-06-181100PUT0 038.67FALSE00
2026-06-181152.8PUT0 1237.03FALSE00
2026-06-181203.2PUT0 1235.48FALSE00
2026-06-181254.9PUT0 332.87FALSE00
2026-06-181305.9PUT0 8532.79FALSE00
2026-06-181357.2PUT0 3031.04FALSE00
2026-06-181407.7PUT0 14929.33FALSE00
2026-06-181458.7PUT0 35529.35FALSE00
2026-06-1815010.8PUT0 11128.89FALSE00
2026-06-1815512.5PUT0 23928.3TRUE00
2026-06-1816015.49PUT0 49027.87TRUE00
2026-06-1816516.8PUT0 17926.89TRUE00
2026-06-1817016.4PUT0 9426.55TRUE00
2026-06-1817518.8PUT0 4025.82TRUE00
2026-06-1818024.3PUT0 2225.48TRUE00
2026-06-181850PUT0 024.38TRUE00
2026-06-181900PUT0 023.69TRUE00
2026-06-181950PUT0 023.02TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-09-18750CALL0 051.13TRUE00
2026-09-18800CALL0 049.36TRUE00
2026-09-18850CALL0 046.8TRUE00
2026-09-18900CALL0 043.39TRUE00
2026-09-189561.13CALL0 142.39TRUE00
2026-09-181000CALL0 039.99TRUE00
2026-09-181050CALL0 038.56TRUE00
2026-09-1811043.35CALL0 338.12TRUE00
2026-09-181150CALL0 036.21TRUE00
2026-09-1812036.49CALL0 5335.85TRUE00
2026-09-1812534.5CALL0 534.84TRUE00
2026-09-1813035CALL0 733.1TRUE00
2026-09-1813525.1CALL0 232.14TRUE00
2026-09-1814021.8CALL0 232.66TRUE00
2026-09-181450CALL0 031.33TRUE00
2026-09-1815016.51CALL0 830.89TRUE00
2026-09-1815519.8CALL9 1231.68FALSE19.80
2026-09-1816018.5CALL0 1429.6FALSE00
2026-09-1816513.4CALL0 1929.35FALSE00
2026-09-1817011.3CALL0 1729.01FALSE00
2026-09-181759.5CALL0 2928.69FALSE00
2026-09-181805.4CALL0 427.95FALSE00
2026-09-181854.4CALL0 1427.31FALSE00
2026-09-181904.8CALL0 1526.29FALSE00
2026-09-181952.8CALL0 3926.36FALSE00
2026-09-182002.45CALL0 2226.32FALSE00
2026-09-182101.5CALL0 2324.96FALSE00
2026-09-182204.5CALL0 425.89FALSE00
2026-09-182300CALL0 030.6FALSE00
2026-09-182400CALL0 033.25FALSE00
2026-09-18750PUT0 060.3FALSE00
2026-09-18800.6PUT0 246.36FALSE00
2026-09-18850.75PUT0 252.5FALSE00
2026-09-18901PUT0 149.47FALSE00
2026-09-18951.25PUT0 137.01FALSE00
2026-09-181000PUT0 035.67FALSE00
2026-09-181052.05PUT0 733.07FALSE00
2026-09-181102.62PUT0 133.73FALSE00
2026-09-181154.2PUT0 132.73FALSE00
2026-09-181204.3PUT0 1731.73FALSE00
2026-09-181255.2PUT0 1931.27FALSE00
2026-09-181306.4PUT0 1229.82FALSE00
2026-09-181359.4PUT0 530.39FALSE00
2026-09-181408.9PUT0 629.12FALSE00
2026-09-1814512.7PUT0 328.87FALSE00
2026-09-1815013.6PUT0 1928.47FALSE00
2026-09-1815513.3PUT0 528.19TRUE00
2026-09-1816016.6PUT0 127.25TRUE00
2026-09-1816519.1PUT0 127.11TRUE00
2026-09-1817020.1PUT0 126.81TRUE00
2026-09-181750PUT0 025.9TRUE00
2026-09-181800PUT0 025.64TRUE00
2026-09-1818526.3PUT0 125.22TRUE00
2026-09-181900PUT0 024.45TRUE00
2026-09-181950PUT0 024.37TRUE00
2026-09-182000PUT0 021.31TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2027-01-155595.6CALL0 255.45TRUE00
2027-01-156095.88CALL0 954.59TRUE00
2027-01-156594.1CALL0 954.89TRUE00
2027-01-157087.98CALL0 3648.12TRUE00
2027-01-157580.13CALL0 1647.79TRUE00
2027-01-158086.05CALL0 1346.17TRUE00
2027-01-158578CALL0 3745.5TRUE00
2027-01-159062.45CALL0 5042.11TRUE00
2027-01-159566CALL0 1840.92TRUE00
2027-01-1510062.65CALL0 6939.38TRUE00
2027-01-1510551.9CALL0 338TRUE00
2027-01-1511045.34CALL0 936.22TRUE00
2027-01-1511543CALL0 2735.83TRUE00
2027-01-1512041.05CALL0 11634.47TRUE00
2027-01-1512541.6CALL0 733.99TRUE00
2027-01-1513038.8CALL0 11132.76TRUE00
2027-01-1513535.7CALL0 38132.26TRUE00
2027-01-1514025.65CALL0 1031.58TRUE00
2027-01-1514528.2CALL0 32330.91TRUE00
2027-01-1515026.8CALL0 14630.16TRUE00
2027-01-1515523.6CALL0 91629.39FALSE00
2027-01-1516021.1CALL0 48827.57FALSE00
2027-01-1516518.61CALL0 22728.76FALSE00
2027-01-1517013.81CALL0 5028.43FALSE00
2027-01-1517514.8CALL0 41827.86FALSE00
2027-01-1518012.4CALL0 7427.41FALSE00
2027-01-1518510.6CALL0 9827.1FALSE00
2027-01-151908.78CALL0 8926.95FALSE00
2027-01-151957.7CALL0 6526.15FALSE00
2027-01-152006.3CALL0 5625.95FALSE00
2027-01-152102.69CALL0 1225.88FALSE00
2027-01-152201.77CALL0 1624.72FALSE00
2027-01-152302.81CALL0 1626.91FALSE00
2027-01-152401.77CALL0 126.45FALSE00
2027-01-15550PUT0 055.69FALSE00
2027-01-15600PUT0 051.48FALSE00
2027-01-15650PUT0 066.82FALSE00
2027-01-15700.6PUT0 144.94FALSE00
2027-01-15750.8PUT0 860.18FALSE00
2027-01-15801PUT0 1950.05FALSE00
2027-01-15850PUT0 1340.01FALSE00
2027-01-15900PUT0 1738.28FALSE00
2027-01-15950PUT0 136.78FALSE00
2027-01-151002.73PUT0 1235.43FALSE00
2027-01-151053.19PUT0 234.5FALSE00
2027-01-151103.5PUT0 833.12FALSE00
2027-01-151155.1PUT0 1832.76FALSE00
2027-01-151200PUT0 532.12FALSE00
2027-01-151257.1PUT0 1531.2FALSE00
2027-01-151308.66PUT0 4030.05FALSE00
2027-01-1513510.45PUT0 12329.69FALSE00
2027-01-1514012.1PUT0 828.51FALSE00
2027-01-1514512.35PUT0 1728.65FALSE00
2027-01-1515014.25PUT0 6628.12FALSE00
2027-01-1515515.75PUT0 227.69TRUE00
2027-01-1516019.2PUT0 6827.7TRUE00
2027-01-1516524.2PUT0 2326.51TRUE00
2027-01-1517026.66PUT0 126.05TRUE00
2027-01-151750PUT0 025.8TRUE00
2027-01-151800PUT0 024.96TRUE00
2027-01-151850PUT0 024.95TRUE00
2027-01-151900PUT0 024.82TRUE00
2027-01-151950PUT0 024.25TRUE00
2027-01-152000PUT0 023.57TRUE00
2027-01-152100PUT0 023.72TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2028-01-217586CALL0 2541.87TRUE00
2028-01-21800CALL0 040.67TRUE00
2028-01-21850CALL0 039.76TRUE00
2028-01-21900CALL0 038.05TRUE00
2028-01-21950CALL0 037.5TRUE00
2028-01-211000CALL0 036.01TRUE00
2028-01-211050CALL0 035.27TRUE00
2028-01-2111050.3CALL0 134.66TRUE00
2028-01-2111545.69CALL0 1634.16TRUE00
2028-01-211200CALL0 033.33TRUE00
2028-01-211250CALL0 032.77TRUE00
2028-01-2113039.1CALL0 232.06TRUE00
2028-01-211350CALL0 1131.37TRUE00
2028-01-2114033.95CALL0 130.94TRUE00
2028-01-2114536.15CALL0 1030.5TRUE00
2028-01-2115025.57CALL0 2229.62TRUE00
2028-01-2115531.05CALL0 9329.38FALSE00
2028-01-2116027.51CALL0 5129.24FALSE00
2028-01-211650CALL0 028.85FALSE00
2028-01-2117016.25CALL0 128.71FALSE00
2028-01-211750CALL0 028.23FALSE00
2028-01-211800CALL0 028FALSE00
2028-01-211850CALL0 027.38FALSE00
2028-01-211900CALL0 027.08FALSE00
2028-01-211950CALL0 026.89FALSE00
2028-01-212000CALL0 026.69FALSE00
2028-01-212100CALL0 026.45FALSE00
2028-01-212200CALL0 026.05FALSE00
2028-01-212306.75CALL0 3325.19FALSE00
2028-01-21750PUT0 047.1FALSE00
2028-01-21800PUT0 043.84FALSE00
2028-01-21850PUT0 034.82FALSE00
2028-01-21900PUT0 034.65FALSE00
2028-01-21950PUT0 032.64FALSE00
2028-01-211000PUT0 031.64FALSE00
2028-01-211054.94PUT0 330.64FALSE00
2028-01-211100PUT0 031.27FALSE00
2028-01-211150PUT0 031.25FALSE00
2028-01-211200PUT0 030.83FALSE00
2028-01-211250PUT0 030.14FALSE00
2028-01-211300PUT0 030.09FALSE00
2028-01-211350PUT0 029.35FALSE00
2028-01-211400PUT0 029.19FALSE00
2028-01-2114515.95PUT0 528.53FALSE00
2028-01-2115018.95PUT0 127.78FALSE00
2028-01-2115520.83PUT0 027.52TRUE00
2028-01-211600PUT0 027.36TRUE00
2028-01-211650PUT0 026.93TRUE00
2028-01-211700PUT0 026.6TRUE00
2028-01-211750PUT0 026.49TRUE00
2028-01-2118034.91PUT0 025.98TRUE00
2028-01-211850PUT0 025.71TRUE00
2028-01-211900PUT0 025.18TRUE00
2028-01-211950PUT0 025.18TRUE00
2028-01-212000PUT0 024.51TRUE00
2028-01-212100PUT0 023.91TRUE00
2028-01-212200PUT0 023.43TRUE00
2028-01-212300PUT0 00TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm