Anheuser-Busch InBev SA/NV

(NYSE:BUD)

Latest On Anheuser-Busch InBev SA/NV (BUD):

Date/Time Type Description Signal Details
2024-05-03 05:56 ESTDividendA dividend of $0.87 has been announced on Feb 28, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 3, 2024.Neutral
2023-05-30 22:16 ESTNewsAnheuser-Busch InBev: The Situation Is Getting Even WorseN/A
2023-05-24 09:37 ESTNewsMolson Coors a new long idea at Hedgeye, key beneficiary of Bud Light controversyN/A
2023-05-23 19:47 ESTNewsBud Light sales continue crashing, Coors Light sales riseN/A
2023-05-23 19:46 ESTNewsAnheuser-Busch InBev: Sales Plummeting, Stock At Critical SupportN/A
2023-05-22 14:41 ESTNewsIreland is set to be the first nation to require alcohol warning labelsN/A
2023-05-20 20:15 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-12 02:42 ESTNewsShould Investors Consider The Beer Industry? Spotlight On Anheuser-Busch And Molson CoorsN/A
2023-05-08 17:22 ESTNewsAB InBev CEO laments Bud Light ‘misinformation’ in interviewN/A
2023-05-04 18:40 ESTNewsAB InBev pricing actions aid earnings beat, reaffirmed full-year guidanceN/A
2023-05-04 18:40 ESTNewsAnheuser-Busch InBev SA/NV (BUD) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:40 ESTNews'Too early to have full view' of Bud Light backlash impact, says AB InBev CEON/A
2023-05-04 05:49 ESTNewsAnheuser-Busch InBev beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-03 17:23 ESTNewsAnheuser-Busch InBev Q1 2023 Earnings PreviewN/A
2023-05-03 05:55 ESTDividendA dividend of $0.82 has been announced on Apr 12, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-05-02 16:16 ESTNewsAnheuser Busch offers free beer to distributors amid Bud Light backlash - reportN/A
2023-04-29 13:42 ESTNewsAnheuser-Busch InBev: Focus On The Right KPIsN/A
2023-04-23 00:13 ESTNewsBud Light marketing executive takes leave of absence amid ad controversy - reportN/A
2023-04-19 16:50 ESTNewsAnheuser-Busch: Inclusive Marketing Campaign - Impact Remains To Be SeenN/A
2023-04-18 16:58 ESTNewsMolson Coors to benefit from Bud Light controversy - EvercoreN/A
2023-04-18 03:55 ESTNewsAnheuser-Busch: Go Woke, Go Broke? Not LikelyN/A
2023-04-16 09:35 ESTNewsAnheuser-Busch InBev: Recent Furor Is A Giant NothingburgerN/A
2023-04-16 09:35 ESTNewsAnheuser-Busch: Panic Selling Due To Recent Controversy Is A Bad IdeaN/A
2023-04-14 18:49 ESTNewsAnheuser-Busch CEO responds amid Bud Light ad controversyN/A
2023-04-14 04:27 ESTNewsAnheuser-Busch: Risky And A Failed Marketing CampaignN/A
2023-04-14 04:27 ESTNewsAnheuser-Busch: The Market Still Won't Give It Its DuesN/A
2023-04-13 12:37 ESTNewsAB InBev stock slide amid Bud Light backlash ‘overdone’ - CitiN/A
2023-04-12 23:53 ESTNewsAnheuser-Busch: Blowing Up Bud Light Cans Doesn't Change The Company's Bottom LineN/A
2023-04-12 09:50 ESTNewsAnheuser-Busch InBev: Choppy Waters Ahead, Yet Fine For The Long TermN/A
2023-03-30 18:44 ESTNewsAlcohol pricing is reportedly the subject of a new FTC probeN/A
2023-03-14 12:27 ESTNewsAnheuser-Busch InBev is tipped by HSBC for a share price breakoutN/A
2023-03-09 08:53 ESTNewsAnheuser-Busch InBev: Superior Market Position, Cash Flow KingN/A
2023-03-08 02:40 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-02 23:55 ESTNewsAnheuser-Busch InBev SA/NV (BUD) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 08:59 ESTNewsAnheuser-Busch InBev reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 08:59 ESTNewsAnheuser-Busch InBev beats bottom line expectations despite selling less beerN/A
2023-03-01 18:37 ESTNewsAnheuser-Busch InBev Q4 2022 Earnings PreviewN/A
2023-03-01 18:36 ESTNewsAnheuser-Busch InBev a new long idea at HedgeyeN/A
2023-02-11 09:12 ESTNewsStocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And AptivN/A
2023-02-10 20:23 ESTNewsSuper Bowl LVII: Bettors and marketers are ready for the big gameN/A
2023-01-27 02:30 ESTNewsAnheuser-Busch InBev: Limited Upside PotentialN/A
2023-01-20 11:45 ESTNewsSuper Bowl buzz: Anheuser-Busch spends big while Heineken and Diageo slip inN/A
2023-01-12 16:00 ESTNewsAnheuser-Busch InBev is cut to a sell rating at UBS on growth concernsN/A
2022-12-25 14:58 ESTNewsAnheuser-Busch InBev: From Beer To BeverageN/A
2022-12-25 14:58 ESTNewsAnheuser-Busch InBev: Buckle Up, The Flight Is About To Take OffN/A
2022-12-19 09:50 ESTNewsAnheuser-Busch InBev turns World Cup beer fiasco into big win with Messi mentionN/A
2022-12-16 12:32 ESTNewsEconomics of the World Cup as France goes to battle against ArgentinaN/A
2022-12-15 18:38 ESTNewsAB InBev cut to Sell at Credit Suisse amid cost concernsN/A
2022-12-14 07:57 ESTNewsBeer buzz: Sales trends solid off pricing, hard seltzer goes flat, and World Cup boostN/A
2022-12-01 20:25 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A

About Anheuser-Busch InBev SA/NV (BUD):

Anheuser-Busch InBev SA/NV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona, and Stella Artois; Beck's, Hoegaarden, Leffe, and Michelob Ultra; and Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol brands. The company was founded in 1366 and is headquartered in Leuven, Belgium. Anheuser-Busch InBev SA/NV is a subsidiary of AB InBev NV/SA.

BUD Quotes by TradingView

See Advanced Chart

General

  • Name Anheuser-Busch InBev SA/NV
  • Symbol BUD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Brewers
  • Full Time Employees 163,695
  • Fiscal Year EndDecember
  • IPO Date2009-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryBrewers
  • Web URLhttp://www.ab-inbev.com
View More

Valuation

  • Trailing PE 89.79
  • Forward PE 18.12
  • Price/Sales (Trailing 12 Mt.) 2.43
  • Price/Book (Most Recent Quarter) 1.89
  • Enterprise Value Revenue 4.29
  • Enterprise Value EBITDA 14.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.09
  • Next Year EPS Estimate $3.64
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 3%
  • Operating Margin 26%
  • Return on Assets 3%
  • Revenue 46.88 billion
  • Earnings Per Share $0.70
  • Revenue Per Share $23.46
  • Gross Profit 27.25 billion
  • Quarterly Earnings Growth -4.3%
View More

Highlights

  • Market Capitalization 123.12 billion
  • EBITDA 15.79 billion
  • PE Ratio 20.1
  • PEG Ratio 6.35
  • Analyst Target Price $73.76
  • Book Value Per Share $34.49
View More

Share Statistics

  • Shares Outstanding 1.97 billion
  • Shares Float 933.88 million
  • % Held by Insiders 1%
  • % Held by Institutions 4.68%
  • Shares Short 2.42 million
  • Shares Short Prior Month 3.86 million
  • Short Ratio 1.21
View More

Technicals

  • Beta 1.31
  • 52 Week High $72.41
  • 52 Week Low $37.57
  • 50 Day Moving Average 63.1
  • 200 Day Moving Average 62.71
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 29%
  • Dividend Date 2020-07-09
  • ExDividend Date 2020-06-09
  • Dividend Per Share $0.61
  • Dividend Yield 1.46%
View More

Anheuser-Busch InBev SA/NV (BUD) Dividend Calendar:

Anheuser-Busch InBev SA/NV pays an annual dividend of $1.45 per share, with a dividend yield of 1.46%.
BUD's last dividend payment was made to shareholders on July 9, 2020.
Anheuser-Busch InBev SA/NV pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Anheuser-Busch InBev SA/NV (BUD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.08$0.9316.76%
2020-09-302020-10-29$N/A$0.79$0.7013.67%
2020-06-302020-07-30$N/A$0.46$0.2864.29%
2020-03-312020-05-07$N/A-$0.42-$0.4913.4%
2019-12-312020-02-27$13.33 billion$0.48$0.62-22.58%
2019-09-302019-10-25$13.17 billion$1.22$1.174.59%
2019-06-302019-07-25$13.96 billion$1.25$1.158.4%
2019-03-312019-05-07$12.59 billion$1.27$1.1410.99%
2018-12-312019-02-28$14.25 billion$0.80$0.93-14.23%
2018-09-302018-10-25$13.28 billion$0.82$1.15-28.43%
2018-06-302018-07-26$14.01 billion$1.10$1.100.2%
2018-03-312018-05-09$13.07 billion$0.73$0.79-7.12%
2017-12-312018-03-01$14.6 billion$1.04$1.11-6.31%
2017-09-302017-10-26$14.74 billion$1.31$1.300.58%
2017-06-302017-07-27$14.18 billion$0.95$0.98-3.06%
2017-03-312017-05-04$12.92 billion$0.74$0.81-8.64%
2016-12-312017-03-02$14.2 billion$0.43$0.82-47.72%
2016-09-302016-10-28$11.11 billion$0.83$1.05-20.76%
2016-06-302016-07-29$10.81 billion$1.06$1.09-2.9%
2016-03-312016-05-04$9.4 billion$0.51$0.83-38.2%
2015-12-312016-02-25$10.72 billion$1.56$1.2227.45%
2015-09-302015-10-30$11.38 billion$1.02$1.26-19.05%
2015-06-302015-07-30$11.05 billion$1.21$1.35-10.37%
2015-03-312015-05-06$10.45 billion$1.40$1.0138.61%
2014-12-312015-02-26$12.02 billion$1.51$1.417.09%
2014-09-302014-10-31$12.24 billion$1.42$1.51-5.96%
2014-06-302014-07-31$12.2 billion$1.55$1.3415.67%
2014-03-312014-05-07$10.61 billion$0.87$1.05-17.14%
2013-12-312014-02-26$11.71 billion$1.47$1.3112.21%
2013-09-302013-10-31$11.73 billion$1.36$1.323.03%
2013-06-302013-07-31$10.59 billion$0.93$1.03-9.71%
2013-03-312013-04-30$9.17 billion$1.16$0.9423.4%
2012-12-312013-02-27$10.29 billion$1.12$1.18-5.08%
2012-09-302012-10-31$10.27 billion$1.17$1.27-7.87%
2012-06-302012-07-31$9.87 billion$1.22$1.119.91%
2012-03-312012-04-30$9.33 billion$1.05$0.9115.38%
2011-12-312012-03-08$9.87 billion$1.21$0.9231.52%
2011-09-302011-11-09$10.22 billion$1.09$0.9910.1%
2011-06-302011-08-29$9.95 billion$0.98$0.99-1.01%
2011-03-312011-04-13$9 billion$0.76$0.77-1.3%
2010-09-302010-11-03$9.32 billion$0.94$0.904.44%
2010-06-302010-08-12$9.17 billion$0.90$0.8111.11%
2010-03-312010-05-05$8.33 billion$0.56$0.63-11.11%
2009-12-312010-03-04$9.3 billion$0.55$0.60-8.33%

Anheuser-Busch InBev SA/NV (BUD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Anheuser-Busch InBev SA/NV (BUD) Chart:

BUD chart by TradingView

Anheuser-Busch InBev SA/NV (BUD) News:

Below you will find a list of latest news for Anheuser-Busch InBev SA/NV (BUD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Anheuser-Busch InBev SA/NV (BUD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10350CALL0 0232.43TRUE00
2024-05-104020.05CALL7 0203.76TRUE20.050
2024-05-10450CALL0 0231.61TRUE00
2024-05-10460CALL0 096.27TRUE00
2024-05-104713.28CALL0 0110.41TRUE00
2024-05-10480CALL0 0102.24TRUE00
2024-05-10490CALL0 0207.06TRUE00
2024-05-10500CALL0 078.84TRUE00
2024-05-10510CALL0 083.87TRUE00
2024-05-10520CALL0 063.97TRUE00
2024-05-10530CALL0 062.51TRUE00
2024-05-10540CALL0 070TRUE00
2024-05-10555.3CALL1 074.27TRUE5.30
2024-05-10560CALL0 045.66TRUE00
2024-05-10573.3CALL0 045.39TRUE00
2024-05-10582.24CALL2 039.49TRUE2.240
2024-05-10591.55CALL41 23834.65TRUE-0.3-0.16
2024-05-10600.92CALL28 71232.15FALSE0.120.15
2024-05-10610.5CALL36 10832.86FALSE0.070.16
2024-05-10620.25CALL12 14632.26FALSE00
2024-05-10630.15CALL7 3534.54FALSE-0.01-0.06
2024-05-10640.1CALL1 50737.52FALSE0.10
2024-05-10650.08CALL0 1479.67FALSE00
2024-05-10660.05CALL1 243.36FALSE0.050
2024-05-10670CALL0 094.44FALSE00
2024-05-10680.05CALL11 053.64FALSE0.050
2024-05-10690.05CALL11 058.54FALSE0.050
2024-05-10700CALL0 00FALSE00
2024-05-10710.05CALL2 067.95FALSE0.050
2024-05-10720CALL0 00FALSE00
2024-05-10730CALL0 00FALSE00
2024-05-10750CALL0 00FALSE00
2024-05-10800CALL0 00FALSE00
2024-05-10850CALL0 00FALSE00
2024-05-10350PUT0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10460PUT0 00FALSE00
2024-05-10470PUT0 00FALSE00
2024-05-10480PUT0 00FALSE00
2024-05-10490PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10510.47PUT0 20FALSE00
2024-05-10520.1PUT0 10FALSE00
2024-05-10530.1PUT8 058.5FALSE0.10
2024-05-10540.1PUT0 191.72FALSE00
2024-05-10550.13PUT0 455364.63FALSE00
2024-05-10560.1PUT2 2036.07FALSE-0.1-0.5
2024-05-10570.2PUT15 24834.87FALSE-0.15-0.43
2024-05-10580.4PUT37 22034.62FALSE-0.2-0.33
2024-05-10590.6PUT64 64830.16FALSE-0.32-0.35
2024-05-10601PUT42 23627.86TRUE-0.45-0.31
2024-05-10612.16PUT0 4129.89TRUE00
2024-05-10623.27PUT0 3119.38TRUE00
2024-05-10630PUT0 059.69TRUE00
2024-05-10640PUT0 066.59TRUE00
2024-05-10650PUT0 045.7TRUE00
2024-05-10660PUT0 090.05TRUE00
2024-05-10670PUT0 079.83TRUE00
2024-05-10680PUT0 063.51TRUE00
2024-05-10690PUT0 062.27TRUE00
2024-05-10700PUT0 0136.88TRUE00
2024-05-10710PUT0 0148.74TRUE00
2024-05-10720PUT0 0104.57TRUE00
2024-05-10730PUT0 0189.38TRUE00
2024-05-10750PUT0 090.71TRUE00
2024-05-10800PUT0 0240.05TRUE00
2024-05-10850PUT0 0268.89TRUE00
2024-05-17300CALL0 0178.47TRUE00
2024-05-1732.50CALL0 0192.44TRUE00
2024-05-17350CALL0 0228.69TRUE00
2024-05-1737.50CALL0 0174.7TRUE00
2024-05-17400CALL0 0108.9TRUE00
2024-05-1742.50CALL0 0101.36TRUE00
2024-05-174513.6CALL0 0133.15TRUE00
2024-05-17460CALL0 094.1TRUE00
2024-05-17470CALL0 084.02TRUE00
2024-05-1747.50CALL0 094.12TRUE00
2024-05-17480CALL0 0153TRUE00
2024-05-17490CALL0 0120.14TRUE00
2024-05-17507.6CALL0 093.34TRUE00
2024-05-17510CALL0 048.16TRUE00
2024-05-17520CALL0 054.29TRUE00
2024-05-1752.57.4CALL0 048.31TRUE00
2024-05-17530CALL0 053.57TRUE00
2024-05-17546CALL0 069.04TRUE00
2024-05-17554.9CALL0 248.57TRUE00
2024-05-17560CALL0 053.57TRUE00
2024-05-17573.3CALL6 029.82TRUE3.30
2024-05-1757.52.85CALL3 5428.59TRUE0.40.16
2024-05-17582.55CALL54 18428.24TRUE0.550.28
2024-05-17591.7CALL158 47829.18TRUE0.250.17
2024-05-17601.15CALL107 261728.43FALSE0.150.15
2024-05-17610.7CALL18 44027.12FALSE0.050.08
2024-05-17620.45CALL29 16327.87FALSE0.10.29
2024-05-1762.50.35CALL16 46728FALSE0.350
2024-05-17630.33CALL5 930.24FALSE0.080.32
2024-05-17640.18CALL2 529.61FALSE0.180
2024-05-17650.15CALL3 25132.67FALSE0.040.36
2024-05-17660.07CALL2 1531.34FALSE0.070
2024-05-17670CALL0 037.61FALSE00
2024-05-1767.50.05CALL0 939.51FALSE00
2024-05-17680CALL0 041.37FALSE00
2024-05-17690CALL0 045FALSE00
2024-05-17700.09CALL0 848.53FALSE00
2024-05-1772.50.05CALL0 10FALSE00
2024-05-17750CALL0 00FALSE00
2024-05-17800.05CALL0 10FALSE00
2024-05-17850.05CALL0 10FALSE00
2024-05-17900.05CALL0 10FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-1737.50PUT0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-1742.50PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17460PUT0 00FALSE00
2024-05-17470PUT0 00FALSE00
2024-05-1747.50PUT0 00FALSE00
2024-05-17480PUT0 00FALSE00
2024-05-17490PUT0 00FALSE00
2024-05-17500.05PUT0 90FALSE00
2024-05-17510PUT0 049.9FALSE00
2024-05-17520.08PUT0 044.84FALSE00
2024-05-1752.50.15PUT0 942.32FALSE00
2024-05-17530PUT0 039.8FALSE00
2024-05-17540.15PUT0 234.76FALSE00
2024-05-17550.15PUT3 65232.79FALSE-0.03-0.17
2024-05-17560.15PUT112 3027.31FALSE0.150
2024-05-17570.25PUT6 21925.65FALSE-0.25-0.5
2024-05-1757.50.35PUT5 541225.69FALSE-0.31-0.47
2024-05-17580.7PUT0 11825.68FALSE00
2024-05-17590.85PUT51 9826.42FALSE-0.35-0.29
2024-05-17601.23PUT54 250424.22TRUE-0.42-0.25
2024-05-17611.8PUT2 4025.49TRUE1.80
2024-05-17623.2PUT0 5251.85TRUE00
2024-05-1762.53.02PUT25 21124.78TRUE-0.48-0.14
2024-05-17634PUT0 22730.35TRUE00
2024-05-17644.4PUT0 9061.97TRUE00
2024-05-17655.3PUT0 16728.3TRUE00
2024-05-17666.8PUT0 30295.27TRUE00
2024-05-17670PUT0 067TRUE00
2024-05-1767.510.5PUT0 799.49TRUE00
2024-05-17680PUT0 078.55TRUE00
2024-05-17690PUT0 061.85TRUE00
2024-05-177011.7PUT0 129116.39TRUE00
2024-05-1772.514.2PUT0 206129.53TRUE00
2024-05-177518PUT0 1753.86TRUE00
2024-05-178020.16PUT250 385163.82TRUE20.160
2024-05-178525.22PUT950 1386183.55TRUE25.220
2024-05-179030.32PUT530 66297.98TRUE30.320
2024-05-24350CALL0 0122.6TRUE00
2024-05-24400CALL0 0112.28TRUE00
2024-05-24450CALL0 077.81TRUE00
2024-05-24460CALL0 078.83TRUE00
2024-05-24470CALL0 048.68TRUE00
2024-05-24480CALL0 0109.44TRUE00
2024-05-24490CALL0 057.96TRUE00
2024-05-24500CALL0 053.14TRUE00
2024-05-24510CALL0 038.55TRUE00
2024-05-24520CALL0 050.06TRUE00
2024-05-24530CALL0 051.63TRUE00
2024-05-24540CALL0 043.02TRUE00
2024-05-24550CALL0 027.31TRUE00
2024-05-24560CALL0 029.28TRUE00
2024-05-24572.8CALL0 126.4TRUE00
2024-05-24581.82CALL0 1120.46TRUE00
2024-05-24591.6CALL0 3124.81TRUE00
2024-05-24601.35CALL9 1926.43FALSE0.350.35
2024-05-24610.9CALL0 825.14FALSE00
2024-05-24620.6CALL0 625.7FALSE00
2024-05-24630.45CALL0 225.52FALSE00
2024-05-24640.3CALL0 3426.25FALSE00
2024-05-24650.15CALL0 327.36FALSE00
2024-05-24660CALL0 048.02FALSE00
2024-05-24670CALL0 052.3FALSE00
2024-05-24680CALL0 00FALSE00
2024-05-24690CALL0 00FALSE00
2024-05-24700CALL0 00FALSE00
2024-05-24710CALL0 00FALSE00
2024-05-24720CALL0 00FALSE00
2024-05-24750CALL0 00FALSE00
2024-05-24800CALL0 00FALSE00
2024-05-24850CALL0 00FALSE00
2024-05-24350PUT0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24460PUT0 00FALSE00
2024-05-24470PUT0 00FALSE00
2024-05-24480PUT0 00FALSE00
2024-05-24490PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24510PUT0 00FALSE00
2024-05-24520PUT0 00FALSE00
2024-05-24530PUT0 056.15FALSE00
2024-05-24540PUT0 050.38FALSE00
2024-05-24550PUT0 045.19FALSE00
2024-05-24560.35PUT0 318925.7FALSE00
2024-05-24570.37PUT5 024.04FALSE0.370
2024-05-24580.63PUT1 324.1FALSE0.630
2024-05-24590.75PUT1 2123.26FALSE-0.5-0.4
2024-05-24601.31PUT10 323.16TRUE-2.19-0.63
2024-05-24610PUT0 025.51TRUE00
2024-05-24620PUT0 022.86TRUE00
2024-05-24630PUT0 032.03TRUE00
2024-05-24640PUT0 052.25TRUE00
2024-05-24650PUT0 046.53TRUE00
2024-05-24660PUT0 051.18TRUE00
2024-05-24670PUT0 050.39TRUE00
2024-05-24680PUT0 080.77TRUE00
2024-05-24690PUT0 061.26TRUE00
2024-05-24700PUT0 085.3TRUE00
2024-05-24710PUT0 096.34TRUE00
2024-05-24720PUT0 098.25TRUE00
2024-05-24750PUT0 059.97TRUE00
2024-05-24800PUT0 056.27TRUE00
2024-05-24850PUT0 0148.67TRUE00
2024-05-31350CALL0 0106.19TRUE00
2024-05-31400CALL0 086.37TRUE00
2024-05-31450CALL0 079.43TRUE00
2024-05-31460CALL0 059.59TRUE00
2024-05-31470CALL0 058.32TRUE00
2024-05-31480CALL0 051.26TRUE00
2024-05-31490CALL0 049.82TRUE00
2024-05-31500CALL0 045.64TRUE00
2024-05-31510CALL0 041.5TRUE00
2024-05-31520CALL0 039.39TRUE00
2024-05-31530CALL0 036.9TRUE00
2024-05-31540CALL0 029.17TRUE00
2024-05-31550CALL0 028.18TRUE00
2024-05-31560CALL0 047.36TRUE00
2024-05-31572.73CALL0 035.05TRUE00
2024-05-31582.6CALL0 138.53TRUE00
2024-05-31590CALL0 019.26TRUE00
2024-05-31601.35CALL1 2622.68FALSE1.350
2024-05-31611CALL1 323.61FALSE10
2024-05-31620.7CALL0 122.98FALSE00
2024-05-31630.31CALL0 1123.01FALSE00
2024-05-31640.35CALL3 125.17FALSE0.350
2024-05-31650.05CALL0 247.63FALSE00
2024-05-31660.22CALL0 124.51FALSE00
2024-05-31670CALL0 044.98FALSE00
2024-05-31680CALL0 047.92FALSE00
2024-05-31690CALL0 00FALSE00
2024-05-31700CALL0 00FALSE00
2024-05-31710CALL0 00FALSE00
2024-05-31720CALL0 00FALSE00
2024-05-31750CALL0 00FALSE00
2024-05-31800CALL0 00FALSE00
2024-05-31850CALL0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31400PUT0 00FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31460PUT0 00FALSE00
2024-05-31470PUT0 00FALSE00
2024-05-31480PUT0 00FALSE00
2024-05-31490PUT0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31510PUT0 00FALSE00
2024-05-31520PUT0 00FALSE00
2024-05-31530.11PUT0 148.39FALSE00
2024-05-31540.3PUT0 417143.43FALSE00
2024-05-31550.2PUT5 8124.68FALSE0.20
2024-05-31560.43PUT0 222.87FALSE00
2024-05-31570.68PUT0 221.96FALSE00
2024-05-31580.8PUT0 621.61FALSE00
2024-05-31593.85PUT0 126.07FALSE00
2024-05-31601.95PUT0 2025.85TRUE00
2024-05-31613.65PUT0 1020.45TRUE00
2024-05-31620PUT0 023.11TRUE00
2024-05-31633.9PUT0 135.11TRUE00
2024-05-31640PUT0 031.04TRUE00
2024-05-31655.57PUT0 136.13TRUE00
2024-05-31660PUT0 025.81TRUE00
2024-05-31670PUT0 069.22TRUE00
2024-05-31680PUT0 028.85TRUE00
2024-05-31690PUT0 069.96TRUE00
2024-05-31700PUT0 029.1TRUE00
2024-05-31710PUT0 039.63TRUE00
2024-05-31720PUT0 088.8TRUE00
2024-05-31750PUT0 097.12TRUE00
2024-05-31800PUT0 0105.92TRUE00
2024-05-31850PUT0 0128.53TRUE00
2024-06-07350CALL0 0103.72TRUE00
2024-06-07400CALL0 080.41TRUE00
2024-06-07450CALL0 062.11TRUE00
2024-06-07480CALL0 054.11TRUE00
2024-06-07490CALL0 050.03TRUE00
2024-06-07500CALL0 045.99TRUE00
2024-06-07510CALL0 040.32TRUE00
2024-06-07520CALL0 038TRUE00
2024-06-07530CALL0 046.04TRUE00
2024-06-07540CALL0 031.35TRUE00
2024-06-07550CALL0 035.7TRUE00
2024-06-07560CALL0 034.51TRUE00
2024-06-07570CALL0 040.42TRUE00
2024-06-07580CALL0 024.9TRUE00
2024-06-07590CALL0 022.34TRUE00
2024-06-07600CALL0 022.5FALSE00
2024-06-07611.25CALL0 121.65FALSE00
2024-06-07620.85CALL0 121.58FALSE00
2024-06-07630CALL0 023.18FALSE00
2024-06-07640CALL0 030.09FALSE00
2024-06-07650.3CALL0 123.71FALSE00
2024-06-07660CALL0 023.61FALSE00
2024-06-07670CALL0 040.01FALSE00
2024-06-07680CALL0 043.16FALSE00
2024-06-07690CALL0 00FALSE00
2024-06-07700CALL0 00FALSE00
2024-06-07710CALL0 00FALSE00
2024-06-07720CALL0 00FALSE00
2024-06-07750CALL0 00FALSE00
2024-06-07800CALL0 00FALSE00
2024-06-07850CALL0 00FALSE00
2024-06-07350PUT0 00FALSE00
2024-06-07400PUT0 00FALSE00
2024-06-07450PUT0 00FALSE00
2024-06-07480PUT0 00FALSE00
2024-06-07490PUT0 00FALSE00
2024-06-07500PUT0 00FALSE00
2024-06-07510PUT0 00FALSE00
2024-06-07520PUT0 00FALSE00
2024-06-07530PUT0 043.21FALSE00
2024-06-07540PUT0 038.79FALSE00
2024-06-07550PUT0 027.96FALSE00
2024-06-07560.53PUT0 723.87FALSE00
2024-06-07570PUT0 024.65FALSE00
2024-06-07580PUT0 022.5FALSE00
2024-06-07590PUT0 022.65FALSE00
2024-06-07600PUT0 018.7TRUE00
2024-06-07610PUT0 021.32TRUE00
2024-06-07620PUT0 034TRUE00
2024-06-07630PUT0 026.71TRUE00
2024-06-07640PUT0 013.41TRUE00
2024-06-07650PUT0 028.51TRUE00
2024-06-07660PUT0 021.45TRUE00
2024-06-07670PUT0 026.2TRUE00
2024-06-07680PUT0 026.43TRUE00
2024-06-07690PUT0 028.81TRUE00
2024-06-07700PUT0 069.55TRUE00
2024-06-07710PUT0 044.95TRUE00
2024-06-07720PUT0 035.6TRUE00
2024-06-07750PUT0 088.82TRUE00
2024-06-07800PUT0 0102.74TRUE00
2024-06-07850PUT0 0115.21TRUE00
2024-06-14350CALL0 091.12TRUE00
2024-06-14400CALL0 073.4TRUE00
2024-06-14450CALL0 058.72TRUE00
2024-06-14480CALL0 047.47TRUE00
2024-06-14490CALL0 047.08TRUE00
2024-06-14500CALL0 043.31TRUE00
2024-06-14510CALL0 038.13TRUE00
2024-06-14520CALL0 035.84TRUE00
2024-06-14530CALL0 033.35TRUE00
2024-06-14540CALL0 038.5TRUE00
2024-06-14550CALL0 026.78TRUE00
2024-06-14560CALL0 025.55TRUE00
2024-06-14570CALL0 025.96TRUE00
2024-06-14580CALL0 024.65TRUE00
2024-06-14590CALL0 029.26TRUE00
2024-06-14600CALL0 033.64FALSE00
2024-06-14611.43CALL2 024.57FALSE1.430
2024-06-14620.82CALL0 223.46FALSE00
2024-06-14630.57CALL0 321.86FALSE00
2024-06-14640CALL0 027.35FALSE00
2024-06-14650CALL0 023.24FALSE00
2024-06-14660CALL0 035.14FALSE00
2024-06-14670CALL0 028.06FALSE00
2024-06-14680CALL0 00FALSE00
2024-06-14690CALL0 00FALSE00
2024-06-14700CALL0 00FALSE00
2024-06-14710CALL0 00FALSE00
2024-06-14720CALL0 00FALSE00
2024-06-14750CALL0 00FALSE00
2024-06-14800CALL0 00FALSE00
2024-06-14850CALL0 00FALSE00
2024-06-14350PUT0 00FALSE00
2024-06-14400PUT0 00FALSE00
2024-06-14450PUT0 00FALSE00
2024-06-14480PUT0 00FALSE00
2024-06-14490PUT0 00FALSE00
2024-06-14500PUT0 00FALSE00
2024-06-14510PUT0 00FALSE00
2024-06-14520PUT0 00FALSE00
2024-06-14530PUT0 00FALSE00
2024-06-14540PUT0 029.74FALSE00
2024-06-14550PUT0 022.72FALSE00
2024-06-14560PUT0 033.96FALSE00
2024-06-14570PUT0 031.07FALSE00
2024-06-14580PUT0 027.43FALSE00
2024-06-14590PUT0 030.65FALSE00
2024-06-14600PUT0 028.45TRUE00
2024-06-14610PUT0 024.71TRUE00
2024-06-14620PUT0 010.14TRUE00
2024-06-14630PUT0 022.56TRUE00
2024-06-14640PUT0 012.55TRUE00
2024-06-14650PUT0 021.9TRUE00
2024-06-14660PUT0 019.89TRUE00
2024-06-14670PUT0 019.1TRUE00
2024-06-14680PUT0 021.17TRUE00
2024-06-14690PUT0 023.18TRUE00
2024-06-14700PUT0 025.15TRUE00
2024-06-14710PUT0 027.08TRUE00
2024-06-14720PUT0 072.73TRUE00
2024-06-14750PUT0 085.95TRUE00
2024-06-14800PUT0 098.96TRUE00
2024-06-14850PUT0 0110.59TRUE00
2024-06-213028.6CALL0 5169.9TRUE00
2024-06-2132.50CALL0 0150.5TRUE00
2024-06-213523.6CALL0 096.47TRUE00
2024-06-2137.524.4CALL0 083.1TRUE00
2024-06-214019.6CALL0 145106.09TRUE00
2024-06-2142.516.5CALL0 063.41TRUE00
2024-06-214514.6CALL0 1357.87TRUE00
2024-06-2147.512.1CALL0 056.88TRUE00
2024-06-215010CALL0 1457.23TRUE00
2024-06-2152.59CALL0 028.75TRUE00
2024-06-21554.5CALL3 32833.82TRUE4.50
2024-06-2157.53.1CALL0 128316.47TRUE00
2024-06-21601.85CALL53 155422.59FALSE0.150.09
2024-06-2162.50.85CALL17 179421.57FALSE00
2024-06-21650.3CALL30 561320.42FALSE-0.04-0.12
2024-06-2167.50.25CALL0 24723.83FALSE00
2024-06-21700.1CALL19 247425.11FALSE0.10
2024-06-2172.50.25CALL0 529.49FALSE00
2024-06-21750.08CALL0 188233.61FALSE00
2024-06-21800.01CALL0 35140FALSE00
2024-06-21850.06CALL0 1760FALSE00
2024-06-21900.05CALL0 5550FALSE00
2024-06-21950.05CALL0 5000FALSE00
2024-06-21300.06PUT0 1260FALSE00
2024-06-2132.50PUT0 00FALSE00
2024-06-21350.05PUT0 5970FALSE00
2024-06-2137.50.6PUT0 860FALSE00
2024-06-21400.05PUT0 1260FALSE00
2024-06-2142.50.05PUT0 23271.77FALSE00
2024-06-21450.1PUT0 73142.43FALSE00
2024-06-2147.50.1PUT0 23690FALSE00
2024-06-21500.13PUT0 230228.79FALSE00
2024-06-2152.50.18PUT1 64225.32FALSE-0.02-0.1
2024-06-21550.4PUT0 127221.59FALSE00
2024-06-2157.50.75PUT4 404219.53FALSE-0.3-0.29
2024-06-21601.7PUT188 227118.53TRUE-0.4-0.19
2024-06-2162.54PUT0 359618.2TRUE00
2024-06-21655.9PUT0 200422.54TRUE00
2024-06-2167.58.5PUT0 51919.04TRUE00
2024-06-217010.6PUT0 239554.64TRUE00
2024-06-2172.512.9PUT0 1052.2TRUE00
2024-06-217515.7PUT0 75957.1TRUE00
2024-06-218020.16PUT360 48887.22TRUE20.160
2024-06-218524.58PUT50 6770.04TRUE24.580
2024-06-219030.8PUT0 13104.02TRUE00
2024-06-219535.18PUT830 1001116.33TRUE-0.62-0.02
2024-09-20300CALL0 080.41TRUE00
2024-09-2032.50CALL0 073.15TRUE00
2024-09-20350CALL0 066.32TRUE00
2024-09-2037.50CALL0 059.84TRUE00
2024-09-204023.14CALL0 154.55TRUE00
2024-09-2042.50CALL0 049.28TRUE00
2024-09-204515.6CALL0 348.71TRUE00
2024-09-2047.512.8CALL0 5646.88TRUE00
2024-09-205010.7CALL0 21134.07TRUE00
2024-09-2052.58.4CALL0 23231.95TRUE00
2024-09-20556CALL0 92827.17TRUE00
2024-09-2057.54.59CALL0 118227.64TRUE00
2024-09-20603.4CALL12 170323.57FALSE0.20.06
2024-09-2062.52.3CALL19 126822.97FALSE2.30
2024-09-20651.4CALL1 124721.85FALSE1.40
2024-09-2067.51CALL8 37622.02FALSE10
2024-09-20700.5CALL0 35822.02FALSE00
2024-09-2072.50.55CALL0 17322.42FALSE00
2024-09-20750.28CALL0 43226.52FALSE00
2024-09-20800.15CALL0 23224.04FALSE00
2024-09-20850.21CALL0 239.78FALSE00
2024-09-20900.13CALL0 2890FALSE00
2024-09-20950.15CALL0 210FALSE00
2024-09-20300PUT0 00FALSE00
2024-09-2032.50PUT0 00FALSE00
2024-09-20350.13PUT0 20FALSE00
2024-09-2037.50PUT0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-2042.50.05PUT0 330.58FALSE00
2024-09-20450.15PUT0 18327.96FALSE00
2024-09-2047.50.41PUT0 10629.02FALSE00
2024-09-20500.4PUT0 37422.8FALSE00
2024-09-2052.50.67PUT0 29621.43FALSE00
2024-09-20551.23PUT0 107120.05FALSE00
2024-09-2057.51.6PUT21 103918.53FALSE1.60
2024-09-20602.6PUT27 139917.71TRUE2.60
2024-09-2062.54.4PUT0 98417.07TRUE00
2024-09-20656.7PUT0 71421.03TRUE00
2024-09-2067.58.6PUT0 125518.76TRUE00
2024-09-207010.3PUT0 24129.22TRUE00
2024-09-2072.514.7PUT0 92628.78TRUE00
2024-09-207515.21PUT0 114246.34TRUE00
2024-09-208020.5PUT950 132233.9TRUE20.50
2024-09-208525.68PUT330 42042.79TRUE25.680
2024-09-209030.69PUT190 22748.31TRUE30.690
2024-09-209534.83PUT230 27672.07TRUE-0.97-0.03
2024-12-20300CALL0 069.53TRUE00
2024-12-2032.50CALL0 065.47TRUE00
2024-12-20350CALL0 061.98TRUE00
2024-12-2037.50CALL0 053.28TRUE00
2024-12-20400CALL0 049.48TRUE00
2024-12-2042.50CALL0 044.52TRUE00
2024-12-20450CALL0 041.1TRUE00
2024-12-2047.50CALL0 037.07TRUE00
2024-12-20500CALL0 030.59TRUE00
2024-12-2052.50CALL0 031.03TRUE00
2024-12-20557.8CALL0 4030.31TRUE00
2024-12-2057.56.42CALL3 827.97TRUE0.320.05
2024-12-20604.6CALL0 1025.45FALSE00
2024-12-2062.53.4CALL0 29523.56FALSE00
2024-12-20652.5CALL0 623.59FALSE00
2024-12-2067.51.85CALL0 2118.57FALSE00
2024-12-20701.33CALL0 2722.27FALSE00
2024-12-20750.68CALL0 323.23FALSE00
2024-12-20800.4CALL0 132.55FALSE00
2024-12-20850CALL0 024.99FALSE00
2024-12-20300PUT0 00FALSE00
2024-12-2032.50PUT0 00FALSE00
2024-12-20350PUT0 00FALSE00
2024-12-2037.50PUT0 00FALSE00
2024-12-20400PUT0 00FALSE00
2024-12-2042.50PUT0 026.81FALSE00
2024-12-20450.55PUT0 90FALSE00
2024-12-2047.51.08PUT0 228.5FALSE00
2024-12-20500PUT0 022.56FALSE00
2024-12-2052.51.7PUT0 5120.24FALSE00
2024-12-20552.05PUT0 1123.42FALSE00
2024-12-2057.52.65PUT0 50314.63FALSE00
2024-12-20603.4PUT286 7018.58TRUE3.40
2024-12-2062.55.6PUT0 214.74TRUE00
2024-12-20650PUT0 011.28TRUE00
2024-12-2067.50PUT0 012.66TRUE00
2024-12-207011.5PUT0 24816.35TRUE00
2024-12-20750PUT0 037.42TRUE00
2024-12-20800PUT0 043.44TRUE00
2024-12-208525.6PUT0 7648.86TRUE00
2025-01-172535.14CALL0 282.3TRUE00
2025-01-173032.24CALL0 1870.31TRUE00
2025-01-1732.528.8CALL0 16363TRUE00
2025-01-173525.9CALL0 2560.77TRUE00
2025-01-1737.50CALL0 053.01TRUE00
2025-01-174021.2CALL0 22748.01TRUE00
2025-01-1742.518.4CALL0 144.14TRUE00
2025-01-174516.5CALL0 41439.78TRUE00
2025-01-1747.513.7CALL0 27539.69TRUE00
2025-01-175012CALL0 59333.94TRUE00
2025-01-1752.510.3CALL0 52532.45TRUE00
2025-01-17557.87CALL0 206029.75TRUE00
2025-01-1757.55.2CALL0 78926.8TRUE00
2025-01-17605.3CALL3 368626.82FALSE5.30
2025-01-1762.53.7CALL0 91225.15FALSE00
2025-01-17653CALL0 329920.46FALSE00
2025-01-1767.52.2CALL1 82524FALSE2.20
2025-01-17701.56CALL5 1128723.37FALSE0.080.05
2025-01-1772.51.25CALL0 7322.81FALSE00
2025-01-17750.8CALL0 1166723.03FALSE00
2025-01-17800.48CALL5 198923.96FALSE0.480
2025-01-17850.37CALL0 3880FALSE00
2025-01-17900.25CALL0 2860FALSE00
2025-01-17950.09CALL1 143328.1FALSE0.090
2025-01-17250.05PUT0 10150FALSE00
2025-01-17300.1PUT0 500FALSE00
2025-01-1732.50.11PUT0 20FALSE00
2025-01-17350.15PUT0 11640FALSE00
2025-01-1737.50PUT0 00FALSE00
2025-01-17400.45PUT0 44900FALSE00
2025-01-1742.50.42PUT0 140FALSE00
2025-01-17450.8PUT0 122728.42FALSE00
2025-01-1747.50.7PUT0 7923.2FALSE00
2025-01-17501PUT0 171422.33FALSE00
2025-01-1752.52.1PUT0 36520.91FALSE00
2025-01-17552.1PUT0 463019.95FALSE00
2025-01-1757.52.7PUT0 259320.12FALSE00
2025-01-17603.79PUT0 355618.21TRUE00
2025-01-1762.55.2PUT0 91817.82TRUE00
2025-01-17658.8PUT0 113617.31TRUE00
2025-01-1767.59.9PUT0 31017.41TRUE00
2025-01-177011.32PUT0 122321.76TRUE00
2025-01-1772.513.6PUT0 71433.19TRUE00
2025-01-177517.81PUT0 31735.73TRUE00
2025-01-178019.4PUT0 85941.47TRUE00
2025-01-178525.18PUT70 8946.66TRUE25.180
2025-01-179030.68PUT80 10238.29TRUE30.680
2025-01-179535.18PUT260 30955.85TRUE35.180
2026-01-163034.12CALL0 453.98TRUE00
2026-01-1632.528.98CALL0 1050.39TRUE00
2026-01-163526.68CALL0 346.87TRUE00
2026-01-1637.50CALL0 043.48TRUE00
2026-01-164021.8CALL0 1336.11TRUE00
2026-01-1642.50CALL0 038.51TRUE00
2026-01-164517.5CALL0 3534.66TRUE00
2026-01-1647.50CALL0 035.97TRUE00
2026-01-165014.3CALL0 76133.89TRUE00
2026-01-1652.512.4CALL0 230.66TRUE00
2026-01-165511.28CALL0 2530.18TRUE00
2026-01-1657.59.6CALL1 8928.45TRUE9.60
2026-01-16608.58CALL0 7027.32FALSE00
2026-01-1662.56.97CALL0 2326.72FALSE00
2026-01-16656.3CALL0 65727.65FALSE00
2026-01-1667.55CALL0 3625.16FALSE00
2026-01-16704.49CALL0 33725.08FALSE00
2026-01-1672.53.06CALL0 36423.47FALSE00
2026-01-16752.89CALL0 65623.65FALSE00
2026-01-16801.9CALL0 81323.5FALSE00
2026-01-16851.35CALL0 21823.89FALSE00
2026-01-16900.93CALL0 37024.34FALSE00
2026-01-16950.6CALL0 306924.28FALSE00
2026-01-16300.35PUT0 17332.8FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-16350.5PUT0 3970FALSE00
2026-01-1637.50.85PUT0 30FALSE00
2026-01-16401.1PUT0 1220FALSE00
2026-01-1642.51.1PUT0 224.81FALSE00
2026-01-16451.3PUT0 9623.78FALSE00
2026-01-1647.51.99PUT0 2223.22FALSE00
2026-01-16502.64PUT0 14126.5FALSE00
2026-01-1652.52.95PUT0 7921.52FALSE00
2026-01-16554.15PUT0 68718.77FALSE00
2026-01-1657.54.6PUT0 13217.89FALSE00
2026-01-16606.85PUT0 88920.17TRUE00
2026-01-1662.58.42PUT0 12118.22TRUE00
2026-01-166511PUT0 24117.02TRUE00
2026-01-1667.510PUT0 113.84TRUE00
2026-01-167011.14PUT0 2212.35TRUE00
2026-01-1672.50PUT0 020.58TRUE00
2026-01-167515.81PUT0 2415.85TRUE00
2026-01-168019.9PUT0 3130.84TRUE00
2026-01-168523.1PUT0 32534.67TRUE00
2026-01-169024.9PUT0 038.2TRUE00
2026-01-169532.4PUT0 241.5TRUE00

Latest BUD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST53$51.615
Jun 13, 2022 7:59 PM EST100$51.64

Anheuser-Busch InBev SA/NV (BUD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520186908/0001193125-20-186908-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019006713/0000000000-19-006713-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019008202/0000000000-19-008202-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019008779/0000000000-19-008779-index.htm
2019-01-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1668717/000087666119000056/0000876661-19-000056-index.htm
2019-04-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1668717/000087666119000406/0000876661-19-000406-index.htm
2020-04-09CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1668717/000087666120000308/0000876661-20-000308-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1668717/000114036120005192/0001140361-20-005192-index.htm
2019-01-238-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519014812/0001193125-19-014812-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519017721/0001193125-19-017721-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519032992/0001193125-19-032992-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519059493/0001193125-19-059493-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519074164/0001193125-19-074164-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519080147/0001193125-19-080147-index.htm
2019-03-2220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519083684/0001193125-19-083684-index.htm
2019-03-22IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1668717/000119312519083706/0001193125-19-083706-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519084317/0001193125-19-084317-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519091584/0001193125-19-091584-index.htm
2019-04-01F-4Registration of securities, foreign private issuers, business combinationshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519094614/0001193125-19-094614-index.htm
2019-04-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1668717/000119312519102673/0001193125-19-102673-index.htm
2019-04-15424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519106432/0001193125-19-106432-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519117198/0001193125-19-117198-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519139760/0001193125-19-139760-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519139783/0001193125-19-139783-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519143586/0001193125-19-143586-index.htm
2019-05-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519149911/0001193125-19-149911-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1668717/000119312519152174/0001193125-19-152174-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1668717/000119312519161764/0001193125-19-161764-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519180247/0001193125-19-180247-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519193647/0001193125-19-193647-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519197236/0001193125-19-197236-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519203104/0001193125-19-203104-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519209800/0001193125-19-209800-index.htm
2019-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519243408/0001193125-19-243408-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519252767/0001193125-19-252767-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519256633/0001193125-19-256633-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519258813/0001193125-19-258813-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519261175/0001193125-19-261175-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519264753/0001193125-19-264753-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519266277/0001193125-19-266277-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519274057/0001193125-19-274057-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519275480/0001193125-19-275480-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520026054/0001193125-20-026054-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520054498/0001193125-20-054498-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520057938/0001193125-20-057938-index.htm
2020-03-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520082866/0001193125-20-082866-index.htm
2020-03-24IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1668717/000119312520082870/0001193125-20-082870-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520083841/0001193125-20-083841-index.htm
2020-03-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520083846/0001193125-20-083846-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520093638/0001193125-20-093638-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520094667/0001193125-20-094667-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520095273/0001193125-20-095273-index.htm
2020-04-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520096057/0001193125-20-096057-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520096195/0001193125-20-096195-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520098291/0001193125-20-098291-index.htm
2020-04-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520099576/0001193125-20-099576-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520107092/0001193125-20-107092-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520136279/0001193125-20-136279-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520136994/0001193125-20-136994-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520140401/0001193125-20-140401-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520146190/0001193125-20-146190-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1668717/000119312520153103/0001193125-20-153103-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520157260/0001193125-20-157260-index.htm
2020-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520160114/0001193125-20-160114-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520179071/0001193125-20-179071-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520180800/0001193125-20-180800-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520186908/0001193125-20-186908-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520206041/0001193125-20-206041-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520209350/0001193125-20-209350-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520241030/0001193125-20-241030-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520246237/0001193125-20-246237-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520281097/0001193125-20-281097-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520281103/0001193125-20-281103-index.htm
2019-04-15EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1668717/999999999519000712/9999999995-19-000712-index.htm