Anheuser-Busch InBev SA/NV

(NYSE:BUD)

Latest On Anheuser-Busch InBev SA/NV (BUD):

Date/Time Type Description Signal Details
2023-05-30 22:16 ESTNewsAnheuser-Busch InBev: The Situation Is Getting Even WorseN/A
2023-05-24 09:37 ESTNewsMolson Coors a new long idea at Hedgeye, key beneficiary of Bud Light controversyN/A
2023-05-23 19:47 ESTNewsBud Light sales continue crashing, Coors Light sales riseN/A
2023-05-23 19:46 ESTNewsAnheuser-Busch InBev: Sales Plummeting, Stock At Critical SupportN/A
2023-05-22 14:41 ESTNewsIreland is set to be the first nation to require alcohol warning labelsN/A
2023-05-20 20:15 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-12 02:42 ESTNewsShould Investors Consider The Beer Industry? Spotlight On Anheuser-Busch And Molson CoorsN/A
2023-05-08 17:22 ESTNewsAB InBev CEO laments Bud Light ‘misinformation’ in interviewN/A
2023-05-04 18:40 ESTNewsAB InBev pricing actions aid earnings beat, reaffirmed full-year guidanceN/A
2023-05-04 18:40 ESTNewsAnheuser-Busch InBev SA/NV (BUD) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:40 ESTNews'Too early to have full view' of Bud Light backlash impact, says AB InBev CEON/A
2023-05-04 05:49 ESTNewsAnheuser-Busch InBev beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-03 17:23 ESTNewsAnheuser-Busch InBev Q1 2023 Earnings PreviewN/A
2023-05-03 05:55 ESTDividendA dividend of $0.82 has been announced on Apr 12, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-05-02 16:16 ESTNewsAnheuser Busch offers free beer to distributors amid Bud Light backlash - reportN/A
2023-04-29 13:42 ESTNewsAnheuser-Busch InBev: Focus On The Right KPIsN/A
2023-04-23 00:13 ESTNewsBud Light marketing executive takes leave of absence amid ad controversy - reportN/A
2023-04-19 16:50 ESTNewsAnheuser-Busch: Inclusive Marketing Campaign - Impact Remains To Be SeenN/A
2023-04-18 16:58 ESTNewsMolson Coors to benefit from Bud Light controversy - EvercoreN/A
2023-04-18 03:55 ESTNewsAnheuser-Busch: Go Woke, Go Broke? Not LikelyN/A
2023-04-16 09:35 ESTNewsAnheuser-Busch InBev: Recent Furor Is A Giant NothingburgerN/A
2023-04-16 09:35 ESTNewsAnheuser-Busch: Panic Selling Due To Recent Controversy Is A Bad IdeaN/A
2023-04-14 18:49 ESTNewsAnheuser-Busch CEO responds amid Bud Light ad controversyN/A
2023-04-14 04:27 ESTNewsAnheuser-Busch: Risky And A Failed Marketing CampaignN/A
2023-04-14 04:27 ESTNewsAnheuser-Busch: The Market Still Won't Give It Its DuesN/A
2023-04-13 12:37 ESTNewsAB InBev stock slide amid Bud Light backlash ‘overdone’ - CitiN/A
2023-04-12 23:53 ESTNewsAnheuser-Busch: Blowing Up Bud Light Cans Doesn't Change The Company's Bottom LineN/A
2023-04-12 09:50 ESTNewsAnheuser-Busch InBev: Choppy Waters Ahead, Yet Fine For The Long TermN/A
2023-03-30 18:44 ESTNewsAlcohol pricing is reportedly the subject of a new FTC probeN/A
2023-03-14 12:27 ESTNewsAnheuser-Busch InBev is tipped by HSBC for a share price breakoutN/A
2023-03-09 08:53 ESTNewsAnheuser-Busch InBev: Superior Market Position, Cash Flow KingN/A
2023-03-08 02:40 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-02 23:55 ESTNewsAnheuser-Busch InBev SA/NV (BUD) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 08:59 ESTNewsAnheuser-Busch InBev reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 08:59 ESTNewsAnheuser-Busch InBev beats bottom line expectations despite selling less beerN/A
2023-03-01 18:37 ESTNewsAnheuser-Busch InBev Q4 2022 Earnings PreviewN/A
2023-03-01 18:36 ESTNewsAnheuser-Busch InBev a new long idea at HedgeyeN/A
2023-02-11 09:12 ESTNewsStocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And AptivN/A
2023-02-10 20:23 ESTNewsSuper Bowl LVII: Bettors and marketers are ready for the big gameN/A
2023-01-27 02:30 ESTNewsAnheuser-Busch InBev: Limited Upside PotentialN/A
2023-01-20 11:45 ESTNewsSuper Bowl buzz: Anheuser-Busch spends big while Heineken and Diageo slip inN/A
2023-01-12 16:00 ESTNewsAnheuser-Busch InBev is cut to a sell rating at UBS on growth concernsN/A
2022-12-25 14:58 ESTNewsAnheuser-Busch InBev: From Beer To BeverageN/A
2022-12-25 14:58 ESTNewsAnheuser-Busch InBev: Buckle Up, The Flight Is About To Take OffN/A
2022-12-19 09:50 ESTNewsAnheuser-Busch InBev turns World Cup beer fiasco into big win with Messi mentionN/A
2022-12-16 12:32 ESTNewsEconomics of the World Cup as France goes to battle against ArgentinaN/A
2022-12-15 18:38 ESTNewsAB InBev cut to Sell at Credit Suisse amid cost concernsN/A
2022-12-14 07:57 ESTNewsBeer buzz: Sales trends solid off pricing, hard seltzer goes flat, and World Cup boostN/A
2022-12-01 20:25 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-28 20:44 ESTNewsAnheuser-Busch InBev rallies after JPMorgan flips from bear to bullN/A

About Anheuser-Busch InBev SA/NV (BUD):

Anheuser-Busch InBev SA/NV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona, and Stella Artois; Beck's, Hoegaarden, Leffe, and Michelob Ultra; and Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol brands. The company was founded in 1366 and is headquartered in Leuven, Belgium. Anheuser-Busch InBev SA/NV is a subsidiary of AB InBev NV/SA.

BUD Quotes by TradingView

See Advanced Chart

General

  • Name Anheuser-Busch InBev SA/NV
  • Symbol BUD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Brewers
  • Full Time Employees 163,695
  • Fiscal Year EndDecember
  • IPO Date2009-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryBrewers
  • Web URLhttp://www.ab-inbev.com
View More

Valuation

  • Trailing PE 89.79
  • Forward PE 18.12
  • Price/Sales (Trailing 12 Mt.) 2.43
  • Price/Book (Most Recent Quarter) 1.89
  • Enterprise Value Revenue 4.29
  • Enterprise Value EBITDA 14.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.09
  • Next Year EPS Estimate $3.64
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 3%
  • Operating Margin 26%
  • Return on Assets 3%
  • Revenue 46.88 billion
  • Earnings Per Share $0.70
  • Revenue Per Share $23.46
  • Gross Profit 27.25 billion
  • Quarterly Earnings Growth -4.3%
View More

Highlights

  • Market Capitalization 123.12 billion
  • EBITDA 15.79 billion
  • PE Ratio 20.08
  • PEG Ratio 6.35
  • Analyst Target Price $73.76
  • Book Value Per Share $34.49
View More

Share Statistics

  • Shares Outstanding 1.97 billion
  • Shares Float 933.88 million
  • % Held by Insiders 1%
  • % Held by Institutions 4.68%
  • Shares Short 2.42 million
  • Shares Short Prior Month 3.86 million
  • Short Ratio 1.21
View More

Technicals

  • Beta 1.31
  • 52 Week High $72.41
  • 52 Week Low $37.57
  • 50 Day Moving Average 63.1
  • 200 Day Moving Average 62.71
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 29%
  • Dividend Date 2020-07-09
  • ExDividend Date 2020-06-09
  • Dividend Per Share $0.61
  • Dividend Yield 1.38%
View More

Anheuser-Busch InBev SA/NV (BUD) Dividend Calendar:

Anheuser-Busch InBev SA/NV pays an annual dividend of $1.45 per share, with a dividend yield of 1.38%.
BUD's last dividend payment was made to shareholders on July 9, 2020.
Anheuser-Busch InBev SA/NV pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Anheuser-Busch InBev SA/NV (BUD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.08$0.9316.76%
2020-09-302020-10-29$N/A$0.79$0.7013.67%
2020-06-302020-07-30$N/A$0.46$0.2864.29%
2020-03-312020-05-07$N/A-$0.42-$0.4913.4%
2019-12-312020-02-27$13.33 billion$0.48$0.62-22.58%
2019-09-302019-10-25$13.17 billion$1.22$1.174.59%
2019-06-302019-07-25$13.96 billion$1.25$1.158.4%
2019-03-312019-05-07$12.59 billion$1.27$1.1410.99%
2018-12-312019-02-28$14.25 billion$0.80$0.93-14.23%
2018-09-302018-10-25$13.28 billion$0.82$1.15-28.43%
2018-06-302018-07-26$14.01 billion$1.10$1.100.2%
2018-03-312018-05-09$13.07 billion$0.73$0.79-7.12%
2017-12-312018-03-01$14.6 billion$1.04$1.11-6.31%
2017-09-302017-10-26$14.74 billion$1.31$1.300.58%
2017-06-302017-07-27$14.18 billion$0.95$0.98-3.06%
2017-03-312017-05-04$12.92 billion$0.74$0.81-8.64%
2016-12-312017-03-02$14.2 billion$0.43$0.82-47.72%
2016-09-302016-10-28$11.11 billion$0.83$1.05-20.76%
2016-06-302016-07-29$10.81 billion$1.06$1.09-2.9%
2016-03-312016-05-04$9.4 billion$0.51$0.83-38.2%
2015-12-312016-02-25$10.72 billion$1.56$1.2227.45%
2015-09-302015-10-30$11.38 billion$1.02$1.26-19.05%
2015-06-302015-07-30$11.05 billion$1.21$1.35-10.37%
2015-03-312015-05-06$10.45 billion$1.40$1.0138.61%
2014-12-312015-02-26$12.02 billion$1.51$1.417.09%
2014-09-302014-10-31$12.24 billion$1.42$1.51-5.96%
2014-06-302014-07-31$12.2 billion$1.55$1.3415.67%
2014-03-312014-05-07$10.61 billion$0.87$1.05-17.14%
2013-12-312014-02-26$11.71 billion$1.47$1.3112.21%
2013-09-302013-10-31$11.73 billion$1.36$1.323.03%
2013-06-302013-07-31$10.59 billion$0.93$1.03-9.71%
2013-03-312013-04-30$9.17 billion$1.16$0.9423.4%
2012-12-312013-02-27$10.29 billion$1.12$1.18-5.08%
2012-09-302012-10-31$10.27 billion$1.17$1.27-7.87%
2012-06-302012-07-31$9.87 billion$1.22$1.119.91%
2012-03-312012-04-30$9.33 billion$1.05$0.9115.38%
2011-12-312012-03-08$9.87 billion$1.21$0.9231.52%
2011-09-302011-11-09$10.22 billion$1.09$0.9910.1%
2011-06-302011-08-29$9.95 billion$0.98$0.99-1.01%
2011-03-312011-04-13$9 billion$0.76$0.77-1.3%
2010-09-302010-11-03$9.32 billion$0.94$0.904.44%
2010-06-302010-08-12$9.17 billion$0.90$0.8111.11%
2010-03-312010-05-05$8.33 billion$0.56$0.63-11.11%
2009-12-312010-03-04$9.3 billion$0.55$0.60-8.33%

Anheuser-Busch InBev SA/NV (BUD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Anheuser-Busch InBev SA/NV (BUD) Chart:

Anheuser-Busch InBev SA/NV (BUD) News:

Below you will find a list of latest news for Anheuser-Busch InBev SA/NV (BUD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Anheuser-Busch InBev SA/NV (BUD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03350CALL0 0379.62TRUE00
2024-05-034020.2CALL0 7312.16TRUE00
2024-05-03410CALL0 0279.41TRUE00
2024-05-03420CALL0 0216.54TRUE00
2024-05-03430CALL0 0248.77TRUE00
2024-05-03440CALL0 0216.24TRUE00
2024-05-03450CALL0 0491.19TRUE00
2024-05-03460CALL0 0165.84TRUE00
2024-05-03470CALL0 0175.43TRUE00
2024-05-034812.17CALL0 10418.14TRUE00
2024-05-03490CALL0 0162.6TRUE00
2024-05-03500CALL0 0136.22TRUE00
2024-05-03510CALL0 0123.4TRUE00
2024-05-03520CALL0 0110.67TRUE00
2024-05-03530CALL0 0116.39TRUE00
2024-05-03540CALL0 085.3TRUE00
2024-05-03552.91CALL0 190.92TRUE00
2024-05-03560CALL0 063.54TRUE00
2024-05-03571.25CALL0 6455.6TRUE00
2024-05-03580.85CALL0 9844.63TRUE00
2024-05-03590.97CALL1 99123.42TRUE0.970
2024-05-03600.3CALL60 203025.36FALSE-0.3-0.5
2024-05-03610.11CALL38 36629.79FALSE-0.07-0.39
2024-05-03620.05CALL60 16435.32FALSE-0.02-0.29
2024-05-03630.12CALL1 3456.94FALSE0.120
2024-05-03640.15CALL0 740FALSE00
2024-05-03650.21CALL0 60FALSE00
2024-05-03660.15CALL0 50FALSE00
2024-05-03670CALL0 00FALSE00
2024-05-03680CALL0 00FALSE00
2024-05-03690CALL0 00FALSE00
2024-05-03700CALL0 00FALSE00
2024-05-03710CALL0 00FALSE00
2024-05-03720CALL0 00FALSE00
2024-05-03730CALL0 00FALSE00
2024-05-03750CALL0 00FALSE00
2024-05-03800CALL0 00FALSE00
2024-05-03850CALL0 00FALSE00
2024-05-03350PUT0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03410PUT0 00FALSE00
2024-05-03420PUT0 00FALSE00
2024-05-03430PUT0 00FALSE00
2024-05-03440PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03460PUT0 00FALSE00
2024-05-03470PUT0 00FALSE00
2024-05-03480PUT0 00FALSE00
2024-05-03490PUT0 00FALSE00
2024-05-03500PUT0 00FALSE00
2024-05-03510PUT0 00FALSE00
2024-05-03520.05PUT0 50FALSE00
2024-05-03530.05PUT0 140FALSE00
2024-05-03540PUT0 00FALSE00
2024-05-03550.35PUT0 30FALSE00
2024-05-03560.05PUT0 190FALSE00
2024-05-03570.05PUT0 2570FALSE00
2024-05-03580.15PUT9 71639.28FALSE0.050.5
2024-05-03590.35PUT21 139843.46FALSE0.150.75
2024-05-03600.99PUT15 168867.91TRUE0.320.48
2024-05-03611.85PUT20 186658.93TRUE0.420.29
2024-05-03622.4PUT0 29371.44TRUE00
2024-05-03632.45PUT0 263100.29TRUE00
2024-05-03640PUT0 0113.78TRUE00
2024-05-03650PUT0 0126.12TRUE00
2024-05-03660PUT0 0143.97TRUE00
2024-05-03670PUT0 0148.02TRUE00
2024-05-03680PUT0 0169.72TRUE00
2024-05-03690PUT0 0172.06TRUE00
2024-05-03700PUT0 0183.46TRUE00
2024-05-03710PUT0 0194.5TRUE00
2024-05-03720PUT0 0205.2TRUE00
2024-05-03730PUT0 0215.61TRUE00
2024-05-03750PUT0 0241.49TRUE00
2024-05-03800PUT0 0274.75TRUE00
2024-05-03850PUT0 0336.62TRUE00
2024-05-10350CALL0 0151.01TRUE00
2024-05-10400CALL0 0139.6TRUE00
2024-05-10450CALL0 0223.11TRUE00
2024-05-10460CALL0 0107.8TRUE00
2024-05-10470CALL0 0104.99TRUE00
2024-05-10480CALL0 0189.34TRUE00
2024-05-10490CALL0 076.24TRUE00
2024-05-10500CALL0 054.55TRUE00
2024-05-10510CALL0 048.96TRUE00
2024-05-10520CALL0 061.09TRUE00
2024-05-10530CALL0 061.07TRUE00
2024-05-10540CALL0 039.36TRUE00
2024-05-10550CALL0 039.21TRUE00
2024-05-10560CALL0 032.52TRUE00
2024-05-10572.05CALL0 25637.4TRUE00
2024-05-10581.1CALL0 64528.7TRUE00
2024-05-10591.3CALL6 32524.82TRUE-0.4-0.24
2024-05-10600.9CALL5 44528.11FALSE-0.15-0.14
2024-05-10610.5CALL10 9227.22FALSE-0.2-0.29
2024-05-10620.3CALL100 4528.59FALSE-0.15-0.33
2024-05-10630.24CALL0 3428.47FALSE00
2024-05-10640.11CALL0 50730.87FALSE00
2024-05-10650.08CALL0 140FALSE00
2024-05-10660.14CALL0 20FALSE00
2024-05-10670CALL0 00FALSE00
2024-05-10680CALL0 00FALSE00
2024-05-10690CALL0 00FALSE00
2024-05-10700CALL0 00FALSE00
2024-05-10710CALL0 00FALSE00
2024-05-10720CALL0 00FALSE00
2024-05-10730CALL0 00FALSE00
2024-05-10750CALL0 00FALSE00
2024-05-10800CALL0 00FALSE00
2024-05-10850CALL0 00FALSE00
2024-05-10350PUT0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10460PUT0 00FALSE00
2024-05-10470PUT0 00FALSE00
2024-05-10480PUT0 00FALSE00
2024-05-10490PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10510.47PUT0 20FALSE00
2024-05-10520.1PUT0 10FALSE00
2024-05-10530PUT0 00FALSE00
2024-05-10540.1PUT0 10FALSE00
2024-05-10550.13PUT13 454237.69FALSE0.130
2024-05-10560.25PUT2 1637.87FALSE0.250
2024-05-10570.4PUT4 24836.48FALSE0.40
2024-05-10580.65PUT6 15935.93FALSE0.080.14
2024-05-10591.04PUT7 34747.62FALSE1.040
2024-05-10601.6PUT4 8543.64TRUE0.240.18
2024-05-10611.9PUT0 3647.34TRUE00
2024-05-10622.8PUT0 2449.72TRUE00
2024-05-10630PUT0 033.5TRUE00
2024-05-10640PUT0 055.92TRUE00
2024-05-10650PUT0 051.7TRUE00
2024-05-10660PUT0 064.39TRUE00
2024-05-10670PUT0 070.46TRUE00
2024-05-10680PUT0 076.29TRUE00
2024-05-10690PUT0 079.5TRUE00
2024-05-10700PUT0 087.35TRUE00
2024-05-10710PUT0 092.61TRUE00
2024-05-10720PUT0 089.37TRUE00
2024-05-10730PUT0 0102.69TRUE00
2024-05-10750PUT0 0112.23TRUE00
2024-05-10800PUT0 0137.21TRUE00
2024-05-10850PUT0 0147.02TRUE00
2024-05-17300CALL0 0171.19TRUE00
2024-05-1732.50CALL0 0173.27TRUE00
2024-05-17350CALL0 0135.84TRUE00
2024-05-1737.50CALL0 0141.66TRUE00
2024-05-17400CALL0 0120.63TRUE00
2024-05-1742.50CALL0 0100.88TRUE00
2024-05-174515.8CALL0 10167.42TRUE00
2024-05-17460CALL0 076.77TRUE00
2024-05-17470CALL0 066.98TRUE00
2024-05-1747.50CALL0 075.8TRUE00
2024-05-17480CALL0 056.65TRUE00
2024-05-17490CALL0 056.87TRUE00
2024-05-17507.6CALL0 164.58TRUE00
2024-05-17510CALL0 061.33TRUE00
2024-05-17520CALL0 048.34TRUE00
2024-05-1752.56.6CALL0 2235.62TRUE00
2024-05-17530CALL0 043.07TRUE00
2024-05-17546CALL0 140.05TRUE00
2024-05-17555.51CALL0 31675.06TRUE00
2024-05-17560CALL0 050.33TRUE00
2024-05-17570CALL0 018.84TRUE00
2024-05-1757.52.44CALL4 123120.07TRUE2.440
2024-05-17582.5CALL0 7923.76TRUE00
2024-05-17591.75CALL16 13522.12TRUE-0.1-0.05
2024-05-17601CALL75 270822.98FALSE-0.28-0.22
2024-05-17610.75CALL47 4825.83FALSE-0.15-0.17
2024-05-17620.54CALL0 15324.73FALSE00
2024-05-1762.50.4CALL0 46724.75FALSE00
2024-05-17630.4CALL0 425.75FALSE00
2024-05-17640.2CALL0 526.66FALSE00
2024-05-17650.12CALL0 24128.33FALSE00
2024-05-17660CALL0 00FALSE00
2024-05-17670CALL0 00FALSE00
2024-05-1767.50.05CALL0 90FALSE00
2024-05-17680CALL0 00FALSE00
2024-05-17690CALL0 00FALSE00
2024-05-17700.09CALL0 80FALSE00
2024-05-1772.50.05CALL0 10FALSE00
2024-05-17750CALL0 00FALSE00
2024-05-17800.05CALL0 10FALSE00
2024-05-17850.05CALL0 10FALSE00
2024-05-17900.05CALL0 10FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-1737.50PUT0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-1742.50PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17460PUT0 00FALSE00
2024-05-17470PUT0 00FALSE00
2024-05-1747.50PUT0 00FALSE00
2024-05-17480PUT0 00FALSE00
2024-05-17490PUT0 00FALSE00
2024-05-17500.05PUT0 90FALSE00
2024-05-17510PUT0 00FALSE00
2024-05-17520.08PUT0 00FALSE00
2024-05-1752.50.15PUT0 90FALSE00
2024-05-17530PUT0 00FALSE00
2024-05-17540.15PUT0 234.26FALSE00
2024-05-17550.15PUT0 65233.89FALSE00
2024-05-17560.35PUT0 3031.94FALSE00
2024-05-17570.5PUT0 8932.19FALSE00
2024-05-1757.50.5PUT2 539133.04FALSE-0.05-0.09
2024-05-17580.7PUT38 8031.6FALSE0.050.08
2024-05-17591.05PUT31 3133.3FALSE0.050.05
2024-05-17601.9PUT83 289434.91TRUE0.450.31
2024-05-17612.1PUT21 1935.19TRUE0.050.02
2024-05-17622.55PUT51 038.09TRUE2.550
2024-05-1762.53.6PUT0 21231.29TRUE00
2024-05-17634PUT1 037.33TRUE40
2024-05-17644.4PUT92 045.53TRUE4.40
2024-05-17655.3PUT1 16648.22TRUE5.30
2024-05-17660PUT0 050.27TRUE00
2024-05-17670PUT0 054.94TRUE00
2024-05-1767.510.5PUT0 755.56TRUE00
2024-05-17680PUT0 057.75TRUE00
2024-05-17690PUT0 062TRUE00
2024-05-177011.7PUT0 12966.12TRUE00
2024-05-1772.514.2PUT0 20667.27TRUE00
2024-05-177518PUT0 1787.02TRUE00
2024-05-178023.1PUT0 38599.33TRUE00
2024-05-178525.7PUT304 1031121.42TRUE0.50.02
2024-05-179030.7PUT0 662140.07TRUE00
2024-05-24350CALL0 0119.77TRUE00
2024-05-24400CALL0 072.96TRUE00
2024-05-24450CALL0 068.53TRUE00
2024-05-24460CALL0 075.58TRUE00
2024-05-24470CALL0 051.04TRUE00
2024-05-24480CALL0 058.02TRUE00
2024-05-24490CALL0 047.16TRUE00
2024-05-24500CALL0 042.97TRUE00
2024-05-24510CALL0 044.49TRUE00
2024-05-24520CALL0 024.84TRUE00
2024-05-24530CALL0 021.15TRUE00
2024-05-24540CALL0 029.09TRUE00
2024-05-24550CALL0 019.66TRUE00
2024-05-24560CALL0 033.06TRUE00
2024-05-24572.8CALL0 117.01TRUE00
2024-05-24581.82CALL0 1126.42TRUE00
2024-05-24591.6CALL0 3120.49TRUE00
2024-05-24600.95CALL0 1721.59FALSE00
2024-05-24610.9CALL0 821.91FALSE00
2024-05-24620.6CALL0 643.42FALSE00
2024-05-24630.45CALL1 125.74FALSE-0.05-0.1
2024-05-24640.3CALL0 3422.18FALSE00
2024-05-24650.15CALL0 325.65FALSE00
2024-05-24660CALL0 00FALSE00
2024-05-24670CALL0 00FALSE00
2024-05-24680CALL0 00FALSE00
2024-05-24690CALL0 00FALSE00
2024-05-24700CALL0 00FALSE00
2024-05-24710CALL0 00FALSE00
2024-05-24720CALL0 00FALSE00
2024-05-24750CALL0 00FALSE00
2024-05-24800CALL0 00FALSE00
2024-05-24850CALL0 00FALSE00
2024-05-24350PUT0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24460PUT0 00FALSE00
2024-05-24470PUT0 00FALSE00
2024-05-24480PUT0 00FALSE00
2024-05-24490PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24510PUT0 00FALSE00
2024-05-24520PUT0 00FALSE00
2024-05-24530PUT0 00FALSE00
2024-05-24540PUT0 030.82FALSE00
2024-05-24550PUT0 029.16FALSE00
2024-05-24560.35PUT0 318929.96FALSE00
2024-05-24570PUT0 038.56FALSE00
2024-05-24582.15PUT0 229.24FALSE00
2024-05-24591.3PUT1 027.46FALSE1.30
2024-05-24603.57PUT0 141TRUE00
2024-05-24610PUT0 046.16TRUE00
2024-05-24620PUT0 041.84TRUE00
2024-05-24630PUT0 020.16TRUE00
2024-05-24640PUT0 047.29TRUE00
2024-05-24650PUT0 039.36TRUE00
2024-05-24660PUT0 042.28TRUE00
2024-05-24670PUT0 043.5TRUE00
2024-05-24680PUT0 049.97TRUE00
2024-05-24690PUT0 053.6TRUE00
2024-05-24700PUT0 055.63TRUE00
2024-05-24710PUT0 060.51TRUE00
2024-05-24720PUT0 055.27TRUE00
2024-05-24750PUT0 071.52TRUE00
2024-05-24800PUT0 085.59TRUE00
2024-05-24850PUT0 098.3TRUE00
2024-05-31350CALL0 084.66TRUE00
2024-05-31400CALL0 076.79TRUE00
2024-05-31450CALL0 0122.31TRUE00
2024-05-31460CALL0 055.64TRUE00
2024-05-31470CALL0 037.24TRUE00
2024-05-31480CALL0 0103.67TRUE00
2024-05-31490CALL0 040.7TRUE00
2024-05-31500CALL0 026TRUE00
2024-05-31510CALL0 022.07TRUE00
2024-05-31520CALL0 038.39TRUE00
2024-05-31530CALL0 073.59TRUE00
2024-05-31540CALL0 019.42TRUE00
2024-05-31550CALL0 045.51TRUE00
2024-05-31560CALL0 015.54TRUE00
2024-05-31573.2CALL0 123.81TRUE00
2024-05-31582.6CALL0 135.28TRUE00
2024-05-31590CALL0 035.42TRUE00
2024-05-31601.48CALL0 2620.24FALSE00
2024-05-31610.95CALL0 320.63FALSE00
2024-05-31620.7CALL0 121.5FALSE00
2024-05-31630.49CALL0 621.43FALSE00
2024-05-31640.29CALL0 122.14FALSE00
2024-05-31650.05CALL0 222.39FALSE00
2024-05-31660.22CALL0 10FALSE00
2024-05-31670CALL0 00FALSE00
2024-05-31680CALL0 00FALSE00
2024-05-31690CALL0 00FALSE00
2024-05-31700CALL0 00FALSE00
2024-05-31710CALL0 00FALSE00
2024-05-31720CALL0 00FALSE00
2024-05-31750CALL0 00FALSE00
2024-05-31800CALL0 00FALSE00
2024-05-31850CALL0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31400PUT0 00FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31460PUT0 00FALSE00
2024-05-31470PUT0 00FALSE00
2024-05-31480PUT0 00FALSE00
2024-05-31490PUT0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31510PUT0 00FALSE00
2024-05-31520PUT0 00FALSE00
2024-05-31530.31PUT0 00FALSE00
2024-05-31540.3PUT0 417127.06FALSE00
2024-05-31550.28PUT51 3025.76FALSE-0.07-0.2
2024-05-31560.43PUT2 027.4FALSE0.430
2024-05-31570.68PUT1 125.64FALSE0.680
2024-05-31580.8PUT0 627.33FALSE00
2024-05-31593.85PUT0 129.05FALSE00
2024-05-31601.95PUT0 2018.05TRUE00
2024-05-31613.65PUT0 1041.36TRUE00
2024-05-31620PUT0 029.03TRUE00
2024-05-31633.9PUT1 142.73TRUE3.90
2024-05-31640PUT0 039.14TRUE00
2024-05-31655.57PUT0 134.83TRUE00
2024-05-31660PUT0 037.42TRUE00
2024-05-31670PUT0 040.89TRUE00
2024-05-31680PUT0 044.22TRUE00
2024-05-31690PUT0 046.19TRUE00
2024-05-31700PUT0 050.53TRUE00
2024-05-31710PUT0 053.54TRUE00
2024-05-31720PUT0 056.46TRUE00
2024-05-31750PUT0 063.33TRUE00
2024-05-31800PUT0 075.8TRUE00
2024-05-31850PUT0 092TRUE00
2024-06-07350CALL0 098.93TRUE00
2024-06-07400CALL0 079.55TRUE00
2024-06-07450CALL0 053.66TRUE00
2024-06-07480CALL0 054.78TRUE00
2024-06-07490CALL0 043.71TRUE00
2024-06-07500CALL0 035.68TRUE00
2024-06-07510CALL0 029.6TRUE00
2024-06-07520CALL0 028.8TRUE00
2024-06-07530CALL0 023.06TRUE00
2024-06-07540CALL0 047.48TRUE00
2024-06-07550CALL0 020.39TRUE00
2024-06-07560CALL0 016.89TRUE00
2024-06-07570CALL0 021.28TRUE00
2024-06-07580CALL0 019.01TRUE00
2024-06-07590CALL0 019.3TRUE00
2024-06-07600CALL0 019.46FALSE00
2024-06-07611.25CALL0 119.54FALSE00
2024-06-07620.85CALL0 120.45FALSE00
2024-06-07630CALL0 020.61FALSE00
2024-06-07640CALL0 020.46FALSE00
2024-06-07650.3CALL0 121.54FALSE00
2024-06-07660CALL0 022.73FALSE00
2024-06-07670CALL0 00FALSE00
2024-06-07680CALL0 00FALSE00
2024-06-07690CALL0 00FALSE00
2024-06-07700CALL0 00FALSE00
2024-06-07710CALL0 00FALSE00
2024-06-07720CALL0 00FALSE00
2024-06-07750CALL0 00FALSE00
2024-06-07800CALL0 00FALSE00
2024-06-07850CALL0 00FALSE00
2024-06-07350PUT0 00FALSE00
2024-06-07400PUT0 00FALSE00
2024-06-07450PUT0 00FALSE00
2024-06-07480PUT0 00FALSE00
2024-06-07490PUT0 00FALSE00
2024-06-07500PUT0 00FALSE00
2024-06-07510PUT0 00FALSE00
2024-06-07520PUT0 00FALSE00
2024-06-07530PUT0 027.75FALSE00
2024-06-07540PUT0 026.68FALSE00
2024-06-07550PUT0 031.83FALSE00
2024-06-07560.53PUT0 725.69FALSE00
2024-06-07570PUT0 025.53FALSE00
2024-06-07580PUT0 025.78FALSE00
2024-06-07590PUT0 026.26FALSE00
2024-06-07600PUT0 026.31TRUE00
2024-06-07610PUT0 034.38TRUE00
2024-06-07620PUT0 034.74TRUE00
2024-06-07630PUT0 040.07TRUE00
2024-06-07640PUT0 032.28TRUE00
2024-06-07650PUT0 039.26TRUE00
2024-06-07660PUT0 034.94TRUE00
2024-06-07670PUT0 037.12TRUE00
2024-06-07680PUT0 039.07TRUE00
2024-06-07690PUT0 039.6TRUE00
2024-06-07700PUT0 045.87TRUE00
2024-06-07710PUT0 048.61TRUE00
2024-06-07720PUT0 051.26TRUE00
2024-06-07750PUT0 051.71TRUE00
2024-06-07800PUT0 068.84TRUE00
2024-06-07850PUT0 082.09TRUE00
2024-06-213033.25CALL0 176110.61TRUE00
2024-06-2132.50CALL0 091.89TRUE00
2024-06-213528.8CALL0 17195.48TRUE00
2024-06-2137.524.4CALL0 368.07TRUE00
2024-06-214020.3CALL0 464119.49TRUE00
2024-06-2142.521.7CALL0 113102.4TRUE00
2024-06-214518.15CALL0 22245.55TRUE00
2024-06-2147.518.3CALL0 8381.86TRUE00
2024-06-215010CALL0 4170.14TRUE00
2024-06-2152.59CALL0 13251.19TRUE00
2024-06-21555.01CALL25 35313.25TRUE5.010
2024-06-2157.53.1CALL0 128318.7TRUE00
2024-06-21601.63CALL72 147719.59FALSE-0.24-0.13
2024-06-2162.50.7CALL47 172019.05FALSE-0.2-0.22
2024-06-21650.45CALL1 556220.88FALSE0.030.07
2024-06-2167.50.25CALL1 24724.53FALSE0.050.25
2024-06-21700.15CALL1 247426.49FALSE0.150
2024-06-2172.50.25CALL0 50FALSE00
2024-06-21750.08CALL1 188331.45FALSE0.080
2024-06-21800.01CALL0 35140FALSE00
2024-06-21850.06CALL0 1760FALSE00
2024-06-21900.05CALL0 5550FALSE00
2024-06-21950.05CALL0 5000FALSE00
2024-06-21300.06PUT0 1260FALSE00
2024-06-2132.50PUT0 00FALSE00
2024-06-21350.05PUT0 5970FALSE00
2024-06-2137.50.6PUT0 860FALSE00
2024-06-21400.11PUT0 12852.93FALSE00
2024-06-2142.50.05PUT0 2320FALSE00
2024-06-21450.1PUT0 7310FALSE00
2024-06-2147.50.1PUT0 23690FALSE00
2024-06-21500.15PUT0 230230.26FALSE00
2024-06-2152.50.25PUT0 64226.63FALSE00
2024-06-21550.45PUT0 127425.11FALSE00
2024-06-2157.51.05PUT192 408824.35FALSE0.150.17
2024-06-21602.2PUT82 245124.59TRUE0.40.22
2024-06-2162.53.5PUT0 359526.44TRUE00
2024-06-21656PUT0 205331.03TRUE00
2024-06-2167.57.9PUT0 32135.14TRUE00
2024-06-217010.6PUT0 239538.71TRUE00
2024-06-2172.512.9PUT0 1044.42TRUE00
2024-06-217515PUT30 79552.95TRUE150
2024-06-218020.7PUT315 60761.94TRUE0.40.02
2024-06-218521.8PUT0 6773.35TRUE00
2024-06-219030.8PUT0 1376.71TRUE00
2024-06-219535.7PUT99 80779.67TRUE0.50.01
2024-09-20300CALL0 062.52TRUE00
2024-09-2032.50CALL0 055.21TRUE00
2024-09-20350CALL0 052.58TRUE00
2024-09-2037.50CALL0 044.18TRUE00
2024-09-204023.14CALL0 141.35TRUE00
2024-09-2042.50CALL0 039.05TRUE00
2024-09-204515.6CALL0 330.94TRUE00
2024-09-2047.513.9CALL0 5529.27TRUE00
2024-09-205010.7CALL0 21126.56TRUE00
2024-09-2052.58.4CALL1 23126.33TRUE8.40
2024-09-20556.78CALL0 78223.54TRUE00
2024-09-2057.54.59CALL232 140322.54TRUE4.590
2024-09-20603.5CALL0 162521.58FALSE00
2024-09-2062.52.27CALL3 126621.13FALSE2.270
2024-09-20651.5CALL0 124721.21FALSE00
2024-09-2067.51.05CALL0 37621.06FALSE00
2024-09-20700.5CALL0 35821.47FALSE00
2024-09-2072.50.55CALL0 17321.77FALSE00
2024-09-20750.28CALL1 43323.75FALSE0.030.12
2024-09-20800.15CALL0 23223.78FALSE00
2024-09-20850.21CALL0 20FALSE00
2024-09-20900.13CALL0 2890FALSE00
2024-09-20950.15CALL0 210FALSE00
2024-09-20300PUT0 00FALSE00
2024-09-2032.50PUT0 00FALSE00
2024-09-20350.13PUT0 20FALSE00
2024-09-2037.50PUT0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-2042.50.05PUT0 30FALSE00
2024-09-20450.35PUT0 17227.67FALSE00
2024-09-2047.50.41PUT0 10626.3FALSE00
2024-09-20500.85PUT0 37824.2FALSE00
2024-09-2052.50.67PUT0 29622.95FALSE00
2024-09-20551.23PUT0 107122.06FALSE00
2024-09-2057.52PUT1 103921.29FALSE0.250.14
2024-09-20602.75PUT0 139920.94TRUE00
2024-09-2062.54.4PUT0 98421.54TRUE00
2024-09-20655.9PUT0 71222.77TRUE00
2024-09-2067.57.9PUT204 112524.14TRUE7.90
2024-09-207010.3PUT0 24127.33TRUE00
2024-09-2072.514.7PUT0 92629.5TRUE00
2024-09-207515.21PUT0 114232.4TRUE00
2024-09-208020.3PUT0 132238.83TRUE00
2024-09-208525.3PUT0 42046.08TRUE00
2024-09-209031.3PUT0 22750.08TRUE00
2024-09-209535.4PUT0 27757.35TRUE00
2024-12-20300CALL0 057.37TRUE00
2024-12-2032.50CALL0 055.39TRUE00
2024-12-20350CALL0 049.98TRUE00
2024-12-2037.50CALL0 045.69TRUE00
2024-12-20400CALL0 042.16TRUE00
2024-12-2042.50CALL0 038.5TRUE00
2024-12-20450CALL0 035.28TRUE00
2024-12-2047.50CALL0 032.77TRUE00
2024-12-20500CALL0 026.53TRUE00
2024-12-2052.50CALL0 024.01TRUE00
2024-12-20557.8CALL0 4025.38TRUE00
2024-12-2057.56.4CALL0 624.72TRUE00
2024-12-20604.93CALL0 827.61FALSE00
2024-12-2062.53.6CALL0 26323.17FALSE00
2024-12-20652.65CALL1 122.64FALSE2.650
2024-12-2067.51.85CALL20 123.09FALSE1.850
2024-12-20701.33CALL0 2722.41FALSE00
2024-12-20750.68CALL0 322.77FALSE00
2024-12-20800.4CALL0 123.41FALSE00
2024-12-20850CALL0 00FALSE00
2024-12-20300PUT0 00FALSE00
2024-12-2032.50PUT0 00FALSE00
2024-12-20350PUT0 00FALSE00
2024-12-2037.50PUT0 00FALSE00
2024-12-20400PUT0 00FALSE00
2024-12-2042.50PUT0 00FALSE00
2024-12-20450.55PUT0 90FALSE00
2024-12-2047.50.6PUT0 125.3FALSE00
2024-12-20500PUT0 024.17FALSE00
2024-12-2052.51.2PUT0 4023.12FALSE00
2024-12-20552.05PUT0 1122.23FALSE00
2024-12-2057.53.3PUT0 50321.68FALSE00
2024-12-20603.7PUT1 7120.16TRUE0.150.04
2024-12-2062.55.6PUT0 216.41TRUE00
2024-12-20650PUT0 021.36TRUE00
2024-12-2067.50PUT0 017.24TRUE00
2024-12-207011.5PUT0 24817.42TRUE00
2024-12-20750PUT0 026.92TRUE00
2024-12-20800PUT0 032.25TRUE00
2024-12-208525.6PUT0 7637.12TRUE00
2025-01-172535.14CALL0 362.09TRUE00
2025-01-173032.24CALL0 1854.7TRUE00
2025-01-1732.528.8CALL0 16350.68TRUE00
2025-01-173525.9CALL0 2548.38TRUE00
2025-01-1737.50CALL0 044.13TRUE00
2025-01-174021.2CALL0 22741.26TRUE00
2025-01-1742.518.4CALL0 138.13TRUE00
2025-01-174516.5CALL0 41434.83TRUE00
2025-01-1747.513.7CALL0 27532.22TRUE00
2025-01-175012CALL0 59330.01TRUE00
2025-01-1752.510.3CALL0 52527.97TRUE00
2025-01-17558.48CALL216 194726.24TRUE0.180.02
2025-01-1757.55.2CALL0 78925.15TRUE00
2025-01-17605.3CALL375 374824.47FALSE-0.03-0.01
2025-01-1762.53.8CALL0 84223.61FALSE00
2025-01-17653CALL295 331622.92FALSE30
2025-01-1767.51.84CALL0 82522.62FALSE00
2025-01-17701.5CALL2 1128522.76FALSE-0.15-0.09
2025-01-1772.51.25CALL0 7322.41FALSE00
2025-01-17750.8CALL0 1166722.61FALSE00
2025-01-17800.45CALL2 198923.39FALSE-0.05-0.1
2025-01-17850.37CALL0 38824.3FALSE00
2025-01-17900.25CALL0 28625.21FALSE00
2025-01-17950.15CALL0 143327.2FALSE00
2025-01-17250.05PUT0 10150FALSE00
2025-01-17300.1PUT0 500FALSE00
2025-01-1732.50.11PUT0 20FALSE00
2025-01-17350.15PUT0 116434.23FALSE00
2025-01-1737.50PUT0 032.75FALSE00
2025-01-17400.45PUT0 449028.92FALSE00
2025-01-1742.50.42PUT0 1428.28FALSE00
2025-01-17450.8PUT0 122726.35FALSE00
2025-01-1747.50.76PUT0 8424.56FALSE00
2025-01-17500.96PUT0 170823.59FALSE00
2025-01-1752.52.1PUT0 36522.67FALSE00
2025-01-17551.91PUT2 463021.89FALSE-0.01-0.01
2025-01-1757.52.7PUT0 259321.71FALSE00
2025-01-17603.62PUT1 362720.76TRUE-0.08-0.02
2025-01-1762.55.2PUT118 80019.64TRUE0.30.06
2025-01-17658.8PUT0 113620.43TRUE00
2025-01-1767.59.9PUT0 31021.36TRUE00
2025-01-177010.6PUT0 123322.78TRUE00
2025-01-1772.513.6PUT0 71424.73TRUE00
2025-01-177517.81PUT0 31727.58TRUE00
2025-01-178019.4PUT0 85931.94TRUE00
2025-01-178525.5PUT91 236.17TRUE25.50
2025-01-179030.7PUT102 138.26TRUE0.50.02
2025-01-179535.7PUT84 22542.23TRUE35.70
2026-01-163034.12CALL0 445.92TRUE00
2026-01-1632.528.98CALL0 1045.52TRUE00
2026-01-163526.68CALL0 338.33TRUE00
2026-01-1637.50CALL0 040.51TRUE00
2026-01-164021.8CALL0 1337.4TRUE00
2026-01-1642.50CALL0 041.37TRUE00
2026-01-164517.5CALL0 3538.78TRUE00
2026-01-1647.50CALL0 031.31TRUE00
2026-01-165014.3CALL0 76131.05TRUE00
2026-01-1652.512.4CALL0 230.57TRUE00
2026-01-165511.28CALL0 2529.16TRUE00
2026-01-1657.58.3CALL0 8924.62TRUE00
2026-01-16608.58CALL0 7026.4FALSE00
2026-01-1662.56.97CALL0 2326FALSE00
2026-01-16656.3CALL0 65725.59FALSE00
2026-01-1667.54.35CALL0 3725.17FALSE00
2026-01-16704.49CALL1 33825.61FALSE-0.11-0.02
2026-01-1672.53.06CALL0 36423.64FALSE00
2026-01-16752.89CALL0 65624.05FALSE00
2026-01-16801.9CALL0 81323.69FALSE00
2026-01-16851.35CALL0 21823.64FALSE00
2026-01-16900.93CALL0 37023.64FALSE00
2026-01-16950.6CALL0 306923.67FALSE00
2026-01-16300.35PUT0 17332.85FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-16350.5PUT0 3970FALSE00
2026-01-1637.50.85PUT0 30FALSE00
2026-01-16401.1PUT0 12227FALSE00
2026-01-1642.51.1PUT2 025.28FALSE1.10
2026-01-16451.3PUT0 9624.82FALSE00
2026-01-1647.51.99PUT0 2224.13FALSE00
2026-01-16502.64PUT0 14123.25FALSE00
2026-01-1652.53.95PUT0 3122.3FALSE00
2026-01-16554.15PUT0 68721.72FALSE00
2026-01-1657.55.02PUT0 2821.3FALSE00
2026-01-16606.85PUT0 88920.72TRUE00
2026-01-1662.58.42PUT0 12120.15TRUE00
2026-01-166511PUT0 24119.9TRUE00
2026-01-1667.510PUT0 119.07TRUE00
2026-01-167011.14PUT0 2223.41TRUE00
2026-01-1672.50PUT0 017.5TRUE00
2026-01-167515.68PUT0 2315.77TRUE00
2026-01-168019.9PUT0 3124.01TRUE00
2026-01-168523.1PUT0 32527.58TRUE00
2026-01-169024.9PUT0 030.86TRUE00
2026-01-169532.4PUT0 233.93TRUE00

Latest BUD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST53$51.615
Jun 13, 2022 7:59 PM EST100$51.64

Anheuser-Busch InBev SA/NV (BUD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520186908/0001193125-20-186908-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019006713/0000000000-19-006713-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019008202/0000000000-19-008202-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019008779/0000000000-19-008779-index.htm
2019-01-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1668717/000087666119000056/0000876661-19-000056-index.htm
2019-04-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1668717/000087666119000406/0000876661-19-000406-index.htm
2020-04-09CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1668717/000087666120000308/0000876661-20-000308-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1668717/000114036120005192/0001140361-20-005192-index.htm
2019-01-238-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519014812/0001193125-19-014812-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519017721/0001193125-19-017721-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519032992/0001193125-19-032992-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519059493/0001193125-19-059493-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519074164/0001193125-19-074164-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519080147/0001193125-19-080147-index.htm
2019-03-2220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519083684/0001193125-19-083684-index.htm
2019-03-22IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1668717/000119312519083706/0001193125-19-083706-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519084317/0001193125-19-084317-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519091584/0001193125-19-091584-index.htm
2019-04-01F-4Registration of securities, foreign private issuers, business combinationshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519094614/0001193125-19-094614-index.htm
2019-04-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1668717/000119312519102673/0001193125-19-102673-index.htm
2019-04-15424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519106432/0001193125-19-106432-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519117198/0001193125-19-117198-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519139760/0001193125-19-139760-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519139783/0001193125-19-139783-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519143586/0001193125-19-143586-index.htm
2019-05-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519149911/0001193125-19-149911-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1668717/000119312519152174/0001193125-19-152174-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1668717/000119312519161764/0001193125-19-161764-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519180247/0001193125-19-180247-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519193647/0001193125-19-193647-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519197236/0001193125-19-197236-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519203104/0001193125-19-203104-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519209800/0001193125-19-209800-index.htm
2019-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519243408/0001193125-19-243408-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519252767/0001193125-19-252767-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519256633/0001193125-19-256633-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519258813/0001193125-19-258813-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519261175/0001193125-19-261175-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519264753/0001193125-19-264753-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519266277/0001193125-19-266277-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519274057/0001193125-19-274057-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519275480/0001193125-19-275480-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520026054/0001193125-20-026054-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520054498/0001193125-20-054498-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520057938/0001193125-20-057938-index.htm
2020-03-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520082866/0001193125-20-082866-index.htm
2020-03-24IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1668717/000119312520082870/0001193125-20-082870-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520083841/0001193125-20-083841-index.htm
2020-03-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520083846/0001193125-20-083846-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520093638/0001193125-20-093638-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520094667/0001193125-20-094667-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520095273/0001193125-20-095273-index.htm
2020-04-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520096057/0001193125-20-096057-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520096195/0001193125-20-096195-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520098291/0001193125-20-098291-index.htm
2020-04-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520099576/0001193125-20-099576-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520107092/0001193125-20-107092-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520136279/0001193125-20-136279-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520136994/0001193125-20-136994-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520140401/0001193125-20-140401-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520146190/0001193125-20-146190-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1668717/000119312520153103/0001193125-20-153103-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520157260/0001193125-20-157260-index.htm
2020-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520160114/0001193125-20-160114-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520179071/0001193125-20-179071-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520180800/0001193125-20-180800-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520186908/0001193125-20-186908-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520206041/0001193125-20-206041-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520209350/0001193125-20-209350-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520241030/0001193125-20-241030-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520246237/0001193125-20-246237-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520281097/0001193125-20-281097-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520281103/0001193125-20-281103-index.htm
2019-04-15EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1668717/999999999519000712/9999999995-19-000712-index.htm