Latest On Alibaba Group Holding Limited (BABA):
About Alibaba Group Holding Limited (BABA):
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.
General
- Name Alibaba Group Holding Limited
- Symbol BABA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 252,084
- Fiscal Year EndMarch
- IPO Date2014-09-19
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.alibabagroup.com
Valuation
- Trailing PE 25.4
- Forward PE 19.42
- Price/Sales (Trailing 12 Mt.) 6.46
- Price/Book (Most Recent Quarter) 4.39
- Enterprise Value Revenue 0.88
- Enterprise Value EBITDA 3.01
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.31
- Next Year EPS Estimate $12.03
- Next Quarter EPS Estimate $2.03
- Profit Margin 25%
- Return on Assets 5%
- Return on Equity 16%
- Earnings Per Share $9.31
- Revenue Per Share $0
- Gross Profit 230 billion
- Quarterly Earnings Growth 36.9%
ESG Rating
Highlights
- Market Capitalization 652.76 billion
- PE Ratio 13.83
- PEG Ratio 0.88
- Analyst Target Price $325.36
- Book Value Per Share $24.80
Share Statistics
- Shares Outstanding 2.71 billion
- Shares Float 1.87 billion
- % Held by Insiders 23%
- % Held by Institutions 43.86%
- Shares Short 41.76 million
- Shares Short Prior Month 41.59 million
- Short Ratio 2.68
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.88
- 52 Week High $319.32
- 52 Week Low $169.95
- 50 Day Moving Average 250.5
- 200 Day Moving Average 266.77
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 1.34%
Alibaba Group Holding Limited (BABA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alibaba Group Holding Limited (BABA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $N/A | $3.41 | $3.20 | 6.61% |
2020-09-30 | 2020-11-05 | $N/A | $2.72 | $2.09 | 30.1% |
2020-06-30 | 2020-08-20 | $N/A | $2.14 | $1.96 | 9.33% |
2020-03-31 | 2020-05-22 | $114.31 billion | $1.29 | $0.86 | 50.75% |
2019-12-31 | 2020-02-13 | $23.19 billion | $2.61 | $2.25 | 15.67% |
2019-09-30 | 2019-11-01 | $16.65 billion | $1.86 | $1.51 | 23.2% |
2019-06-30 | 2019-08-15 | $16.77 billion | $1.78 | $1.48 | 20.23% |
2019-03-31 | 2019-05-15 | $13.93 billion | $1.25 | $0.95 | 31.87% |
2018-12-31 | 2019-01-30 | $17.05 billion | $1.82 | $1.71 | 6.41% |
2018-09-30 | 2018-11-02 | $12.4 billion | $1.39 | $1.10 | 26.21% |
2018-06-30 | 2018-08-23 | $12.14 billion | $1.17 | $1.21 | -3.65% |
2018-03-31 | 2018-05-04 | $9.86 billion | $0.90 | $0.87 | 3.44% |
2017-12-31 | 2018-02-01 | $13.12 billion | $1.68 | $1.70 | -1.07% |
2017-09-30 | 2017-11-02 | $8.43 billion | $1.30 | $1.04 | 25.14% |
2017-06-30 | 2017-08-17 | $7.4 billion | $1.19 | $0.93 | 27.49% |
2017-03-31 | 2017-05-18 | $5.75 billion | $0.63 | $0.66 | -3.82% |
2016-12-31 | 2017-01-24 | $7.28 billion | $1.32 | $1.13 | 16.93% |
2016-09-30 | 2016-11-02 | $5.13 billion | $0.78 | $0.70 | 11.87% |
2016-06-30 | 2016-08-11 | $4.84 billion | $0.74 | $0.63 | 17.54% |
2016-03-31 | 2016-05-05 | $3.81 billion | $0.46 | $0.56 | -17.6% |
2015-12-31 | 2016-01-28 | $5.21 billion | $0.98 | $0.88 | 11.2% |
2015-09-30 | 2015-10-27 | $3.41 billion | $3.63 | $3.42 | 6.14% |
2015-06-30 | 2015-08-12 | $3.27 billion | $3.68 | $3.67 | 0.27% |
2015-03-31 | 2015-05-07 | $2.82 billion | $2.98 | $2.61 | 14.18% |
2014-12-31 | 2015-01-29 | $4.16 billion | $5.03 | $4.66 | 7.94% |
2014-09-30 | 2014-11-04 | $2.77 billion | $2.76 | $2.76 | 0% |
Alibaba Group Holding Limited (BABA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alibaba Group Holding Limited (BABA) Chart:
Alibaba Group Holding Limited (BABA) News:
Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alibaba Group Holding Limited (BABA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 40 | 32.52 | CALL | 0 | 5 | 229.83 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 222.99 | TRUE | 0 | 0 |
2024-05-03 | 50 | 0 | CALL | 0 | 0 | 136.32 | TRUE | 0 | 0 |
2024-05-03 | 55 | 15.33 | CALL | 0 | 132 | 107.25 | TRUE | 0 | 0 |
2024-05-03 | 57 | 0 | CALL | 0 | 0 | 91.92 | TRUE | 0 | 0 |
2024-05-03 | 58 | 0 | CALL | 0 | 0 | 86.69 | TRUE | 0 | 0 |
2024-05-03 | 59 | 10.24 | CALL | 0 | 16 | 88.87 | TRUE | 0 | 0 |
2024-05-03 | 60 | 12.56 | CALL | 0 | 22 | 80.2 | TRUE | 0 | 0 |
2024-05-03 | 61 | 11.55 | CALL | 0 | 1 | 78.07 | TRUE | 0 | 0 |
2024-05-03 | 62 | 7.1 | CALL | 0 | 8 | 66.38 | TRUE | 0 | 0 |
2024-05-03 | 63 | 11.2 | CALL | 1 | 1 | 57.42 | TRUE | 11.2 | 0 |
2024-05-03 | 64 | 10.58 | CALL | 18 | 82 | 62.21 | TRUE | 1.83 | 0.21 |
2024-05-03 | 65 | 9.55 | CALL | 7 | 196 | 69.69 | TRUE | 1.95 | 0.26 |
2024-05-03 | 66 | 6.45 | CALL | 0 | 34 | 55.79 | TRUE | 0 | 0 |
2024-05-03 | 67 | 7.72 | CALL | 6 | 687 | 43.97 | TRUE | 2.72 | 0.54 |
2024-05-03 | 68 | 6.8 | CALL | 12 | 701 | 44.86 | TRUE | 2.02 | 0.42 |
2024-05-03 | 69 | 5.75 | CALL | 69 | 785 | 36.18 | TRUE | 1.9 | 0.49 |
2024-05-03 | 70 | 4.87 | CALL | 1304 | 1222 | 37.24 | TRUE | 1.87 | 0.62 |
2024-05-03 | 71 | 3.85 | CALL | 179 | 936 | 37.99 | TRUE | 1.56 | 0.68 |
2024-05-03 | 72 | 3.11 | CALL | 731 | 2815 | 32.94 | TRUE | 1.46 | 0.88 |
2024-05-03 | 73 | 2.37 | CALL | 1071 | 1698 | 32.29 | TRUE | 1.19 | 1.01 |
2024-05-03 | 74 | 1.71 | CALL | 2545 | 2052 | 31.26 | TRUE | 0.84 | 0.97 |
2024-05-03 | 75 | 1.21 | CALL | 4352 | 4400 | 31.39 | FALSE | 0.66 | 1.2 |
2024-05-03 | 76 | 0.82 | CALL | 1742 | 2306 | 31.46 | FALSE | 0.45 | 1.22 |
2024-05-03 | 77 | 0.57 | CALL | 1117 | 1590 | 32.58 | FALSE | 0.32 | 1.28 |
2024-05-03 | 78 | 0.4 | CALL | 2004 | 2497 | 33.93 | FALSE | 0.22 | 1.22 |
2024-05-03 | 79 | 0.25 | CALL | 207 | 957 | 34.01 | FALSE | 0.13 | 1.08 |
2024-05-03 | 80 | 0.18 | CALL | 1770 | 2342 | 35.68 | FALSE | 0.07 | 0.64 |
2024-05-03 | 81 | 0.13 | CALL | 180 | 638 | 37.25 | FALSE | 0.06 | 0.86 |
2024-05-03 | 82 | 0.09 | CALL | 53 | 545 | 38.36 | FALSE | 0.03 | 0.5 |
2024-05-03 | 83 | 0.07 | CALL | 15 | 406 | 40.27 | FALSE | 0.02 | 0.4 |
2024-05-03 | 84 | 0.04 | CALL | 1 | 377 | 39.97 | FALSE | -0.01 | -0.2 |
2024-05-03 | 85 | 0.04 | CALL | 38 | 2119 | 43.28 | FALSE | 0.01 | 0.33 |
2024-05-03 | 86 | 0.04 | CALL | 22 | 53 | 46.52 | FALSE | 0.04 | 0 |
2024-05-03 | 87 | 0.04 | CALL | 3 | 25 | 49.68 | FALSE | 0.04 | 0 |
2024-05-03 | 90 | 0.03 | CALL | 338 | 64 | 56.49 | FALSE | 0.03 | 0 |
2024-05-03 | 95 | 0.01 | CALL | 117 | 30 | 61.78 | FALSE | 0.01 | 0 |
2024-05-03 | 100 | 0.03 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 110 | 0.03 | CALL | 1 | 1 | 105.57 | FALSE | 0.03 | 0 |
2024-05-03 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 140 | 0.05 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0.06 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-03 | 55 | 0.04 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-03 | 57 | 0.04 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-05-03 | 58 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 59 | 0.01 | PUT | 346 | 2 | 61.93 | FALSE | 0.01 | 0 |
2024-05-03 | 60 | 0.02 | PUT | 0 | 2603 | 60.69 | FALSE | 0 | 0 |
2024-05-03 | 61 | 0.04 | PUT | 0 | 2 | 66.62 | FALSE | 0 | 0 |
2024-05-03 | 62 | 0.02 | PUT | 13 | 91 | 54.43 | FALSE | 0.01 | 1 |
2024-05-03 | 63 | 0.02 | PUT | 16 | 508 | 50.27 | FALSE | 0 | 0 |
2024-05-03 | 64 | 0.42 | PUT | 1 | 519 | 49.94 | FALSE | 0.39 | 13 |
2024-05-03 | 65 | 0.03 | PUT | 85 | 4416 | 44.53 | FALSE | 0 | 0 |
2024-05-03 | 66 | 0.03 | PUT | 137 | 616 | 40.26 | FALSE | -0.02 | -0.4 |
2024-05-03 | 67 | 0.04 | PUT | 80 | 962 | 37.7 | FALSE | -0.03 | -0.43 |
2024-05-03 | 68 | 0.06 | PUT | 144 | 743 | 35.79 | FALSE | -0.08 | -0.57 |
2024-05-03 | 69 | 0.09 | PUT | 263 | 804 | 33.81 | FALSE | -0.16 | -0.64 |
2024-05-03 | 70 | 0.13 | PUT | 3536 | 816 | 31.46 | FALSE | -0.29 | -0.69 |
2024-05-03 | 71 | 0.22 | PUT | 269 | 345 | 30.37 | FALSE | -0.48 | -0.69 |
2024-05-03 | 72 | 0.37 | PUT | 2387 | 628 | 29.52 | FALSE | -0.73 | -0.66 |
2024-05-03 | 73 | 0.62 | PUT | 1032 | 567 | 29.23 | FALSE | -0.98 | -0.61 |
2024-05-03 | 74 | 0.99 | PUT | 607 | 391 | 29.23 | FALSE | -1.2 | -0.55 |
2024-05-03 | 75 | 1.48 | PUT | 211 | 478 | 29.19 | TRUE | -1.28 | -0.46 |
2024-05-03 | 76 | 2.17 | PUT | 49 | 139 | 29 | TRUE | 2.17 | 0 |
2024-05-03 | 77 | 2.9 | PUT | 23 | 174 | 31.61 | TRUE | -1.52 | -0.34 |
2024-05-03 | 78 | 4.35 | PUT | 1 | 26 | 30.01 | TRUE | 4.35 | 0 |
2024-05-03 | 79 | 9.15 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2024-05-03 | 80 | 5.52 | PUT | 2 | 125 | 34.44 | TRUE | -1.93 | -0.26 |
2024-05-03 | 81 | 10.9 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2024-05-03 | 82 | 7.43 | PUT | 2 | 0 | 36.27 | TRUE | 7.43 | 0 |
2024-05-03 | 83 | 10.02 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2024-05-03 | 84 | 9.4 | PUT | 6 | 0 | 39.6 | TRUE | 9.4 | 0 |
2024-05-03 | 85 | 14.65 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
2024-05-03 | 86 | 15.65 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
2024-05-03 | 87 | 17.75 | PUT | 0 | 1 | 42.13 | TRUE | 0 | 0 |
2024-05-03 | 90 | 15.4 | PUT | 18 | 0 | 58.88 | TRUE | 15.4 | 0 |
2024-05-03 | 95 | 21.05 | PUT | 19 | 0 | 88.99 | TRUE | 21.05 | 0 |
2024-05-03 | 100 | 27.5 | PUT | 0 | 0 | 114.48 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 129.48 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 0 | 118.68 | TRUE | 0 | 0 |
2024-05-03 | 115 | 0 | PUT | 0 | 0 | 110.6 | TRUE | 0 | 0 |
2024-05-03 | 120 | 0 | PUT | 0 | 0 | 141.64 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 0 | 152.26 | TRUE | 0 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 140.16 | TRUE | 0 | 0 |
2024-05-03 | 135 | 0 | PUT | 0 | 0 | 149.22 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 157.96 | TRUE | 0 | 0 |
2024-05-10 | 40 | 0 | CALL | 0 | 0 | 139.51 | TRUE | 0 | 0 |
2024-05-10 | 45 | 0 | CALL | 0 | 0 | 138.27 | TRUE | 0 | 0 |
2024-05-10 | 50 | 0 | CALL | 0 | 0 | 101.04 | TRUE | 0 | 0 |
2024-05-10 | 55 | 20.09 | CALL | 0 | 1 | 120.82 | TRUE | 0 | 0 |
2024-05-10 | 57 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
2024-05-10 | 58 | 0 | CALL | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2024-05-10 | 59 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
2024-05-10 | 60 | 14.15 | CALL | 1 | 32 | 63.57 | TRUE | 1.51 | 0.12 |
2024-05-10 | 61 | 0 | CALL | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2024-05-10 | 62 | 11.88 | CALL | 1 | 62 | 57.17 | TRUE | 0.98 | 0.09 |
2024-05-10 | 63 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2024-05-10 | 64 | 8.82 | CALL | 0 | 25 | 49.01 | TRUE | 0 | 0 |
2024-05-10 | 65 | 9.13 | CALL | 1 | 164 | 35.5 | TRUE | 1.31 | 0.17 |
2024-05-10 | 66 | 8.45 | CALL | 1 | 9 | 46.72 | TRUE | 8.45 | 0 |
2024-05-10 | 67 | 7.05 | CALL | 18 | 106 | 38.11 | TRUE | 1.04 | 0.17 |
2024-05-10 | 68 | 6.9 | CALL | 151 | 888 | 37.02 | TRUE | 1.8 | 0.35 |
2024-05-10 | 69 | 6 | CALL | 12 | 357 | 35.93 | TRUE | 1.8 | 0.43 |
2024-05-10 | 70 | 5.1 | CALL | 373 | 1313 | 34 | TRUE | 1.7 | 0.5 |
2024-05-10 | 71 | 4.25 | CALL | 225 | 971 | 32.53 | TRUE | 1.5 | 0.55 |
2024-05-10 | 72 | 3.5 | CALL | 295 | 1433 | 32.14 | TRUE | 1.35 | 0.63 |
2024-05-10 | 73 | 2.79 | CALL | 609 | 1221 | 31.23 | TRUE | 1.12 | 0.67 |
2024-05-10 | 74 | 2.1 | CALL | 698 | 372 | 31.35 | TRUE | 0.84 | 0.67 |
2024-05-10 | 75 | 1.67 | CALL | 1064 | 4240 | 31.24 | FALSE | 0.71 | 0.74 |
2024-05-10 | 76 | 1.3 | CALL | 598 | 2801 | 31.32 | FALSE | 0.61 | 0.88 |
2024-05-10 | 77 | 0.97 | CALL | 564 | 1334 | 31.45 | FALSE | 0.46 | 0.9 |
2024-05-10 | 78 | 0.69 | CALL | 263 | 1021 | 31.17 | FALSE | 0.29 | 0.73 |
2024-05-10 | 79 | 0.52 | CALL | 283 | 494 | 31.96 | FALSE | 0.25 | 0.93 |
2024-05-10 | 80 | 0.37 | CALL | 1063 | 870 | 32.17 | FALSE | 0.15 | 0.68 |
2024-05-10 | 81 | 0.28 | CALL | 62 | 127 | 33.08 | FALSE | 0.11 | 0.65 |
2024-05-10 | 82 | 0.21 | CALL | 1211 | 129 | 33.88 | FALSE | 0.08 | 0.62 |
2024-05-10 | 83 | 0.16 | CALL | 26 | 123 | 34.78 | FALSE | 0.05 | 0.45 |
2024-05-10 | 84 | 0.13 | CALL | 26 | 64 | 36.12 | FALSE | 0.05 | 0.63 |
2024-05-10 | 85 | 0.09 | CALL | 67 | 822 | 36.25 | FALSE | 0.02 | 0.29 |
2024-05-10 | 86 | 0.1 | CALL | 10 | 4 | 39.6 | FALSE | 0.1 | 0 |
2024-05-10 | 90 | 0.04 | CALL | 37 | 108 | 42.93 | FALSE | 0.04 | 0 |
2024-05-10 | 95 | 0.01 | CALL | 5 | 5 | 45.12 | FALSE | 0.01 | 0 |
2024-05-10 | 100 | 0.02 | CALL | 1 | 2 | 57.64 | FALSE | 0.02 | 0 |
2024-05-10 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 40 | 0.08 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 50 | 0.04 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-10 | 55 | 0.04 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-10 | 57 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 58 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 59 | 0.04 | PUT | 0 | 12 | 57.83 | FALSE | 0 | 0 |
2024-05-10 | 60 | 0.5 | PUT | 1 | 28 | 52.86 | FALSE | 0.48 | 24 |
2024-05-10 | 61 | 0.07 | PUT | 0 | 29 | 49.39 | FALSE | 0 | 0 |
2024-05-10 | 62 | 0.03 | PUT | 2 | 25 | 41.99 | FALSE | -0.02 | -0.4 |
2024-05-10 | 63 | 0.05 | PUT | 1 | 84 | 41.9 | FALSE | -0.01 | -0.17 |
2024-05-10 | 64 | 0.04 | PUT | 11 | 131 | 37.22 | FALSE | -0.02 | -0.33 |
2024-05-10 | 65 | 0.05 | PUT | 36 | 513 | 35.23 | FALSE | -0.06 | -0.55 |
2024-05-10 | 66 | 0.06 | PUT | 29 | 321 | 32.93 | FALSE | -0.08 | -0.57 |
2024-05-10 | 67 | 0.08 | PUT | 80 | 577 | 31.17 | FALSE | -0.12 | -0.6 |
2024-05-10 | 68 | 0.12 | PUT | 67 | 580 | 30.11 | FALSE | -0.2 | -0.63 |
2024-05-10 | 69 | 0.19 | PUT | 137 | 784 | 29.51 | FALSE | -0.28 | -0.6 |
2024-05-10 | 70 | 0.3 | PUT | 456 | 917 | 29.11 | FALSE | -0.44 | -0.59 |
2024-05-10 | 71 | 0.46 | PUT | 214 | 621 | 28.75 | FALSE | -0.57 | -0.55 |
2024-05-10 | 72 | 0.7 | PUT | 181 | 527 | 28.76 | FALSE | -0.73 | -0.51 |
2024-05-10 | 73 | 1.03 | PUT | 50 | 411 | 28.05 | FALSE | -0.89 | -0.46 |
2024-05-10 | 74 | 1.42 | PUT | 433 | 116 | 28.65 | FALSE | -1.09 | -0.43 |
2024-05-10 | 75 | 1.89 | PUT | 84 | 198 | 28.18 | TRUE | -1.3 | -0.41 |
2024-05-10 | 76 | 2.58 | PUT | 47 | 156 | 27.93 | TRUE | -1.46 | -0.36 |
2024-05-10 | 77 | 3.2 | PUT | 8 | 34 | 29.02 | TRUE | -1.5 | -0.32 |
2024-05-10 | 78 | 7.25 | PUT | 0 | 92 | 28.54 | TRUE | 0 | 0 |
2024-05-10 | 79 | 9.2 | PUT | 0 | 16 | 28.14 | TRUE | 0 | 0 |
2024-05-10 | 80 | 5.55 | PUT | 10 | 45 | 26.53 | TRUE | -2.3 | -0.29 |
2024-05-10 | 81 | 8.39 | PUT | 0 | 2 | 27.82 | TRUE | 0 | 0 |
2024-05-10 | 82 | 11.03 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2024-05-10 | 83 | 13.37 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2024-05-10 | 84 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2024-05-10 | 85 | 14.2 | PUT | 0 | 5 | 39.96 | TRUE | 0 | 0 |
2024-05-10 | 86 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2024-05-10 | 90 | 21.5 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2024-05-10 | 95 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
2024-05-10 | 100 | 31 | PUT | 0 | 0 | 81.25 | TRUE | 0 | 0 |
2024-05-10 | 105 | 0 | PUT | 0 | 0 | 98.99 | TRUE | 0 | 0 |
2024-05-10 | 110 | 0 | PUT | 0 | 0 | 106.24 | TRUE | 0 | 0 |
2024-05-10 | 115 | 0 | PUT | 0 | 0 | 93.09 | TRUE | 0 | 0 |
2024-05-10 | 120 | 0 | PUT | 0 | 0 | 129.08 | TRUE | 0 | 0 |
2024-05-10 | 125 | 0 | PUT | 0 | 0 | 109.27 | TRUE | 0 | 0 |
2024-05-10 | 130 | 0 | PUT | 0 | 0 | 142.53 | TRUE | 0 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 114.63 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 121.34 | TRUE | 0 | 0 |
2024-05-17 | 2.5 | 70.07 | CALL | 0 | 4 | 911.45 | TRUE | 0 | 0 |
2024-05-17 | 5 | 0 | CALL | 0 | 0 | 686.3 | TRUE | 0 | 0 |
2024-05-17 | 7.5 | 0 | CALL | 0 | 0 | 579.71 | TRUE | 0 | 0 |
2024-05-17 | 10 | 0 | CALL | 0 | 0 | 491.82 | TRUE | 0 | 0 |
2024-05-17 | 12.5 | 0 | CALL | 0 | 0 | 417.65 | TRUE | 0 | 0 |
2024-05-17 | 15 | 0 | CALL | 0 | 0 | 393.24 | TRUE | 0 | 0 |
2024-05-17 | 17.5 | 0 | CALL | 0 | 0 | 361.86 | TRUE | 0 | 0 |
2024-05-17 | 20 | 0 | CALL | 0 | 0 | 304.67 | TRUE | 0 | 0 |
2024-05-17 | 22.5 | 0 | CALL | 0 | 0 | 295.85 | TRUE | 0 | 0 |
2024-05-17 | 25 | 0 | CALL | 0 | 0 | 255.05 | TRUE | 0 | 0 |
2024-05-17 | 30 | 42.87 | CALL | 0 | 2 | 217.64 | TRUE | 0 | 0 |
2024-05-17 | 35 | 37.9 | CALL | 0 | 2 | 183.8 | TRUE | 0 | 0 |
2024-05-17 | 40 | 29.31 | CALL | 0 | 51 | 117.54 | TRUE | 0 | 0 |
2024-05-17 | 45 | 27.06 | CALL | 0 | 29 | 117.57 | TRUE | 0 | 0 |
2024-05-17 | 50 | 24.25 | CALL | 6 | 44 | 93.87 | TRUE | 24.25 | 0 |
2024-05-17 | 55 | 19.68 | CALL | 10 | 526 | 61.09 | TRUE | 1.83 | 0.1 |
2024-05-17 | 57 | 0 | CALL | 0 | 0 | 89.34 | TRUE | 0 | 0 |
2024-05-17 | 58 | 0 | CALL | 0 | 0 | 67.17 | TRUE | 0 | 0 |
2024-05-17 | 59 | 0 | CALL | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2024-05-17 | 60 | 14.45 | CALL | 196 | 1051 | 55.86 | TRUE | 1.55 | 0.12 |
2024-05-17 | 61 | 0 | CALL | 0 | 0 | 73.25 | TRUE | 0 | 0 |
2024-05-17 | 62 | 0 | CALL | 0 | 0 | 68.9 | TRUE | 0 | 0 |
2024-05-17 | 63 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2024-05-17 | 64 | 8.85 | CALL | 0 | 20 | 46.93 | TRUE | 0 | 0 |
2024-05-17 | 65 | 10 | CALL | 81 | 1870 | 44.9 | TRUE | 1.9 | 0.23 |
2024-05-17 | 66 | 8.62 | CALL | 50 | 64 | 52.82 | TRUE | 1.37 | 0.19 |
2024-05-17 | 67 | 7.8 | CALL | 18 | 130 | 57.19 | TRUE | 7.8 | 0 |
2024-05-17 | 68 | 7.3 | CALL | 55 | 12 | 40.84 | TRUE | 1.85 | 0.34 |
2024-05-17 | 69 | 6.3 | CALL | 143 | 3 | 39.13 | TRUE | 1.45 | 0.3 |
2024-05-17 | 70 | 5.65 | CALL | 1152 | 17471 | 38.77 | TRUE | 1.56 | 0.38 |
2024-05-17 | 71 | 4.81 | CALL | 29 | 165 | 38.08 | TRUE | 1.31 | 0.37 |
2024-05-17 | 72 | 4.2 | CALL | 517 | 1240 | 37.45 | TRUE | 1.26 | 0.43 |
2024-05-17 | 73 | 3.62 | CALL | 227 | 641 | 37.81 | TRUE | 1.17 | 0.48 |
2024-05-17 | 74 | 3.02 | CALL | 484 | 375 | 37.06 | TRUE | 0.98 | 0.48 |
2024-05-17 | 75 | 2.6 | CALL | 7235 | 23929 | 38.01 | FALSE | 0.96 | 0.59 |
2024-05-17 | 76 | 2.12 | CALL | 256 | 1056 | 37.34 | FALSE | 0.75 | 0.55 |
2024-05-17 | 77 | 1.7 | CALL | 691 | 487 | 37.49 | FALSE | 0.62 | 0.57 |
2024-05-17 | 78 | 1.43 | CALL | 678 | 1700 | 37.47 | FALSE | 0.54 | 0.61 |
2024-05-17 | 79 | 1.18 | CALL | 212 | 179 | 37.88 | FALSE | 0.48 | 0.69 |
2024-05-17 | 80 | 0.93 | CALL | 3366 | 35930 | 38.04 | FALSE | 0.35 | 0.6 |
2024-05-17 | 81 | 0.77 | CALL | 334 | 251 | 38.24 | FALSE | 0.29 | 0.6 |
2024-05-17 | 85 | 0.32 | CALL | 2198 | 17868 | 39.93 | FALSE | 0.11 | 0.52 |
2024-05-17 | 90 | 0.13 | CALL | 1095 | 14426 | 42.89 | FALSE | 0.04 | 0.44 |
2024-05-17 | 95 | 0.06 | CALL | 242 | 5763 | 46.52 | FALSE | 0.02 | 0.5 |
2024-05-17 | 100 | 0.04 | CALL | 1023 | 8338 | 51.78 | FALSE | 0.02 | 1 |
2024-05-17 | 105 | 0.03 | CALL | 6 | 828 | 57.03 | FALSE | 0.01 | 0.5 |
2024-05-17 | 110 | 0.03 | CALL | 3 | 1248 | 63.66 | FALSE | 0.01 | 0.5 |
2024-05-17 | 115 | 0.03 | CALL | 0 | 4429 | 66.87 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.01 | CALL | 0 | 2183 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0.05 | CALL | 0 | 743 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.02 | CALL | 0 | 488 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.03 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.01 | CALL | 0 | 286 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.03 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 5 | 0.09 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 7.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 12.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 22.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.03 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0.02 | PUT | 1 | 63 | 117.66 | FALSE | 0.02 | 0 |
2024-05-17 | 40 | 0.07 | PUT | 0 | 153 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.01 | PUT | 0 | 246 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.04 | PUT | 5 | 1666 | 71.23 | FALSE | 0.03 | 3 |
2024-05-17 | 55 | 0.02 | PUT | 106 | 1285 | 51.19 | FALSE | -0.02 | -0.5 |
2024-05-17 | 57 | 0.06 | PUT | 0 | 1 | 52.44 | FALSE | 0 | 0 |
2024-05-17 | 58 | 0.06 | PUT | 1 | 6 | 50.13 | FALSE | 0.06 | 0 |
2024-05-17 | 59 | 0 | PUT | 0 | 0 | 47.77 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.06 | PUT | 588 | 3237 | 44.25 | FALSE | -0.01 | -0.14 |
2024-05-17 | 61 | 0.07 | PUT | 5 | 3 | 42.4 | FALSE | -0.05 | -0.42 |
2024-05-17 | 62 | 0.22 | PUT | 0 | 21 | 41.61 | FALSE | 0 | 0 |
2024-05-17 | 63 | 0.12 | PUT | 4 | 14 | 40.32 | FALSE | -0.05 | -0.29 |
2024-05-17 | 64 | 0.1 | PUT | 3 | 127 | 35.93 | FALSE | 0.1 | 0 |
2024-05-17 | 65 | 0.14 | PUT | 1559 | 24433 | 35.23 | FALSE | -0.16 | -0.53 |
2024-05-17 | 66 | 0.19 | PUT | 16 | 89 | 34.35 | FALSE | -0.21 | -0.53 |
2024-05-17 | 67 | 0.32 | PUT | 27 | 96 | 34.28 | FALSE | -0.23 | -0.42 |
2024-05-17 | 68 | 0.38 | PUT | 280 | 161 | 33.62 | FALSE | -0.37 | -0.49 |
2024-05-17 | 69 | 0.54 | PUT | 70 | 406 | 33.65 | FALSE | -0.48 | -0.47 |
2024-05-17 | 70 | 0.74 | PUT | 2846 | 31359 | 33.55 | FALSE | -0.6 | -0.45 |
2024-05-17 | 71 | 1.01 | PUT | 461 | 286 | 33.77 | FALSE | -0.67 | -0.4 |
2024-05-17 | 72 | 1.34 | PUT | 93 | 469 | 33.98 | FALSE | -0.82 | -0.38 |
2024-05-17 | 73 | 1.7 | PUT | 246 | 145 | 33.71 | FALSE | -0.97 | -0.36 |
2024-05-17 | 74 | 2.15 | PUT | 144 | 137 | 33.83 | FALSE | -1.02 | -0.32 |
2024-05-17 | 75 | 2.67 | PUT | 999 | 11337 | 34.02 | TRUE | -1.13 | -0.3 |
2024-05-17 | 76 | 3.35 | PUT | 22 | 1 | 33.81 | TRUE | 3.35 | 0 |
2024-05-17 | 77 | 3.8 | PUT | 7 | 13 | 33 | TRUE | -1.55 | -0.29 |
2024-05-17 | 78 | 4.65 | PUT | 40 | 0 | 33.52 | TRUE | 4.65 | 0 |
2024-05-17 | 79 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2024-05-17 | 80 | 6.17 | PUT | 17 | 3879 | 31.47 | TRUE | -1.66 | -0.21 |
2024-05-17 | 81 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2024-05-17 | 85 | 15.65 | PUT | 0 | 42 | 46.73 | TRUE | 0 | 0 |
2024-05-17 | 90 | 19.25 | PUT | 0 | 2 | 32.91 | TRUE | 0 | 0 |
2024-05-17 | 95 | 22.97 | PUT | 0 | 6 | 41.74 | TRUE | 0 | 0 |
2024-05-17 | 100 | 27.85 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2024-05-17 | 105 | 31.35 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
2024-05-17 | 110 | 37.15 | PUT | 0 | 0 | 65.42 | TRUE | 0 | 0 |
2024-05-17 | 115 | 43.25 | PUT | 0 | 0 | 97.07 | TRUE | 0 | 0 |
2024-05-17 | 120 | 45.58 | PUT | 0 | 0 | 110.62 | TRUE | 0 | 0 |
2024-05-17 | 125 | 53.31 | PUT | 0 | 0 | 112.33 | TRUE | 0 | 0 |
2024-05-17 | 130 | 60.27 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 122.48 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | PUT | 0 | 0 | 103.86 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 138.82 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | PUT | 0 | 0 | 127.13 | TRUE | 0 | 0 |
2024-05-24 | 40 | 0 | CALL | 0 | 0 | 117.46 | TRUE | 0 | 0 |
2024-05-24 | 45 | 0 | CALL | 0 | 0 | 96.98 | TRUE | 0 | 0 |
2024-05-24 | 50 | 0 | CALL | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2024-05-24 | 55 | 14.08 | CALL | 0 | 212 | 78.31 | TRUE | 0 | 0 |
2024-05-24 | 57 | 0 | CALL | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2024-05-24 | 58 | 0 | CALL | 0 | 0 | 66.35 | TRUE | 0 | 0 |
2024-05-24 | 59 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-05-24 | 60 | 14.2 | CALL | 6 | 100 | 68.99 | TRUE | 14.2 | 0 |
2024-05-24 | 61 | 0 | CALL | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2024-05-24 | 62 | 8.3 | CALL | 0 | 2 | 50.66 | TRUE | 0 | 0 |
2024-05-24 | 63 | 6.8 | CALL | 0 | 7 | 32.88 | TRUE | 0 | 0 |
2024-05-24 | 64 | 9.19 | CALL | 0 | 25 | 48.43 | TRUE | 0 | 0 |
2024-05-24 | 65 | 10.2 | CALL | 23 | 42 | 44.25 | TRUE | 1.88 | 0.23 |
2024-05-24 | 66 | 9.3 | CALL | 2 | 203 | 42.89 | TRUE | 1.97 | 0.27 |
2024-05-24 | 67 | 8.5 | CALL | 12 | 19 | 43.13 | TRUE | 1.6 | 0.23 |
2024-05-24 | 68 | 7.65 | CALL | 21 | 57 | 41.87 | TRUE | 1.64 | 0.27 |
2024-05-24 | 69 | 6.17 | CALL | 18 | 47 | 40.64 | TRUE | 0.92 | 0.18 |
2024-05-24 | 70 | 6 | CALL | 27 | 216 | 38.99 | TRUE | 1.38 | 0.3 |
2024-05-24 | 71 | 5.27 | CALL | 11 | 103 | 38.27 | TRUE | 1.37 | 0.35 |
2024-05-24 | 72 | 4.61 | CALL | 499 | 879 | 37.92 | TRUE | 1.17 | 0.34 |
2024-05-24 | 73 | 4.03 | CALL | 112 | 313 | 37.98 | TRUE | 1.16 | 0.4 |
2024-05-24 | 74 | 3.55 | CALL | 171 | 181 | 38.64 | TRUE | 1.07 | 0.43 |
2024-05-24 | 75 | 3 | CALL | 508 | 1371 | 37.85 | FALSE | 0.95 | 0.46 |
2024-05-24 | 76 | 2.57 | CALL | 213 | 314 | 37.91 | FALSE | 0.75 | 0.41 |
2024-05-24 | 77 | 2.15 | CALL | 104 | 156 | 37.51 | FALSE | 0.64 | 0.42 |
2024-05-24 | 78 | 1.78 | CALL | 817 | 166 | 37.14 | FALSE | 0.54 | 0.44 |
2024-05-24 | 79 | 1.57 | CALL | 29 | 140 | 38.29 | FALSE | 0.51 | 0.48 |
2024-05-24 | 80 | 1.33 | CALL | 468 | 5918 | 38.59 | FALSE | 0.46 | 0.53 |
2024-05-24 | 81 | 1.06 | CALL | 22 | 186 | 37.93 | FALSE | 0.36 | 0.51 |
2024-05-24 | 82 | 0.95 | CALL | 31 | 121 | 39.26 | FALSE | 0.31 | 0.48 |
2024-05-24 | 83 | 0.75 | CALL | 32 | 89 | 38.68 | FALSE | 0.24 | 0.47 |
2024-05-24 | 84 | 0.63 | CALL | 40 | 109 | 39.07 | FALSE | 0.21 | 0.5 |
2024-05-24 | 85 | 0.52 | CALL | 34 | 205 | 39.26 | FALSE | 0.14 | 0.37 |
2024-05-24 | 86 | 0.45 | CALL | 70 | 17 | 40 | FALSE | 0.15 | 0.5 |
2024-05-24 | 90 | 0.24 | CALL | 1360 | 192 | 42.17 | FALSE | 0.1 | 0.71 |
2024-05-24 | 95 | 0.1 | CALL | 1 | 36 | 43.82 | FALSE | 0.05 | 1 |
2024-05-24 | 100 | 0.2 | CALL | 0 | 4 | 45.78 | FALSE | 0 | 0 |
2024-05-24 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 55 | 0.12 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-24 | 57 | 0.2 | PUT | 0 | 0 | 52.55 | FALSE | 0 | 0 |
2024-05-24 | 58 | 0 | PUT | 0 | 0 | 49.67 | FALSE | 0 | 0 |
2024-05-24 | 59 | 0.19 | PUT | 0 | 7 | 48.09 | FALSE | 0 | 0 |
2024-05-24 | 60 | 0.11 | PUT | 7 | 210 | 42.69 | FALSE | -0.05 | -0.31 |
2024-05-24 | 61 | 0.12 | PUT | 8 | 152 | 40.6 | FALSE | -0.05 | -0.29 |
2024-05-24 | 62 | 0.14 | PUT | 26 | 7136 | 39.01 | FALSE | -0.09 | -0.39 |
2024-05-24 | 63 | 0.17 | PUT | 7 | 62 | 37.7 | FALSE | -0.1 | -0.37 |
2024-05-24 | 64 | 0.22 | PUT | 9 | 6932 | 36.92 | FALSE | -0.14 | -0.39 |
2024-05-24 | 65 | 0.3 | PUT | 43 | 400 | 35.7 | FALSE | -0.16 | -0.35 |
2024-05-24 | 66 | 0.36 | PUT | 20 | 255 | 35.28 | FALSE | -0.26 | -0.42 |
2024-05-24 | 67 | 0.48 | PUT | 12 | 5139 | 34.99 | FALSE | -0.34 | -0.41 |
2024-05-24 | 68 | 0.68 | PUT | 39 | 218 | 35.67 | FALSE | -0.38 | -0.36 |
2024-05-24 | 69 | 0.82 | PUT | 12 | 133 | 34.47 | FALSE | -0.47 | -0.36 |
2024-05-24 | 70 | 1.08 | PUT | 43 | 758 | 34.7 | FALSE | -0.62 | -0.36 |
2024-05-24 | 71 | 1.37 | PUT | 21 | 103 | 34.63 | FALSE | -0.66 | -0.33 |
2024-05-24 | 72 | 1.71 | PUT | 258 | 164 | 34.55 | FALSE | -0.79 | -0.32 |
2024-05-24 | 73 | 2.13 | PUT | 39 | 164 | 34.8 | FALSE | -0.92 | -0.3 |
2024-05-24 | 74 | 2.5 | PUT | 22 | 75 | 33.78 | FALSE | 2.5 | 0 |
2024-05-24 | 75 | 3.05 | PUT | 66 | 182 | 34.27 | TRUE | 3.05 | 0 |
2024-05-24 | 76 | 3.75 | PUT | 31 | 82 | 35.91 | TRUE | -1.13 | -0.23 |
2024-05-24 | 77 | 6.48 | PUT | 0 | 95 | 33.27 | TRUE | 0 | 0 |
2024-05-24 | 78 | 5.05 | PUT | 5 | 20 | 36.24 | TRUE | 5.05 | 0 |
2024-05-24 | 79 | 10.03 | PUT | 0 | 580 | 33.77 | TRUE | 0 | 0 |
2024-05-24 | 80 | 6.5 | PUT | 3 | 29 | 36.23 | TRUE | -1.75 | -0.21 |
2024-05-24 | 81 | 12.16 | PUT | 0 | 12 | 34.48 | TRUE | 0 | 0 |
2024-05-24 | 82 | 9.45 | PUT | 0 | 22 | 35.78 | TRUE | 0 | 0 |
2024-05-24 | 83 | 11.99 | PUT | 0 | 51 | 32.64 | TRUE | 0 | 0 |
2024-05-24 | 84 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2024-05-24 | 85 | 16.1 | PUT | 0 | 57 | 38.25 | TRUE | 0 | 0 |
2024-05-24 | 86 | 16.8 | PUT | 0 | 2 | 34.41 | TRUE | 0 | 0 |
2024-05-24 | 90 | 16 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2024-05-24 | 95 | 21.3 | PUT | 1 | 0 | 53.43 | TRUE | 21.3 | 0 |
2024-05-24 | 100 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2024-05-24 | 105 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
2024-05-24 | 110 | 0 | PUT | 0 | 0 | 91.85 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
2024-05-24 | 120 | 0 | PUT | 0 | 0 | 88.45 | TRUE | 0 | 0 |
2024-05-24 | 125 | 0 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
2024-05-24 | 130 | 0 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2024-05-24 | 135 | 0 | PUT | 0 | 0 | 127.49 | TRUE | 0 | 0 |
2024-05-24 | 140 | 0 | PUT | 0 | 0 | 93.85 | TRUE | 0 | 0 |
2024-05-31 | 40 | 0 | CALL | 0 | 0 | 114.53 | TRUE | 0 | 0 |
2024-05-31 | 45 | 0 | CALL | 0 | 0 | 96.39 | TRUE | 0 | 0 |
2024-05-31 | 50 | 0 | CALL | 0 | 0 | 97.8 | TRUE | 0 | 0 |
2024-05-31 | 55 | 18.06 | CALL | 0 | 132 | 79.44 | TRUE | 0 | 0 |
2024-05-31 | 57 | 0 | CALL | 0 | 0 | 78.69 | TRUE | 0 | 0 |
2024-05-31 | 58 | 11.52 | CALL | 0 | 6 | 57.39 | TRUE | 0 | 0 |
2024-05-31 | 59 | 13.8 | CALL | 0 | 8 | 67.33 | TRUE | 0 | 0 |
2024-05-31 | 60 | 15.1 | CALL | 35 | 64 | 53.3 | TRUE | 1.9 | 0.14 |
2024-05-31 | 61 | 12.13 | CALL | 0 | 34 | 60.72 | TRUE | 0 | 0 |
2024-05-31 | 62 | 12.53 | CALL | 3 | 4 | 58.17 | TRUE | 12.53 | 0 |
2024-05-31 | 63 | 10 | CALL | 0 | 3 | 46.23 | TRUE | 0 | 0 |
2024-05-31 | 64 | 10.8 | CALL | 2 | 15 | 44.11 | TRUE | 10.8 | 0 |
2024-05-31 | 65 | 10.3 | CALL | 100 | 215 | 41.86 | TRUE | 10.3 | 0 |
2024-05-31 | 66 | 7.35 | CALL | 0 | 3 | 42.23 | TRUE | 0 | 0 |
2024-05-31 | 67 | 4.65 | CALL | 0 | 12 | 40.82 | TRUE | 0 | 0 |
2024-05-31 | 68 | 7.56 | CALL | 7 | 102 | 36.22 | TRUE | 1.28 | 0.2 |
2024-05-31 | 69 | 6.8 | CALL | 206 | 347 | 39.63 | TRUE | 1.35 | 0.25 |
2024-05-31 | 70 | 6.35 | CALL | 54 | 471 | 39.54 | TRUE | 1.6 | 0.34 |
2024-05-31 | 71 | 5.22 | CALL | 120 | 251 | 38.37 | TRUE | 0.93 | 0.22 |
2024-05-31 | 72 | 4.7 | CALL | 66 | 417 | 40.82 | TRUE | 0.95 | 0.25 |
2024-05-31 | 73 | 4.43 | CALL | 70 | 107 | 38.53 | TRUE | 1.23 | 0.38 |
2024-05-31 | 74 | 3.78 | CALL | 463 | 376 | 37.18 | TRUE | 1.01 | 0.36 |
2024-05-31 | 75 | 3.3 | CALL | 529 | 1452 | 37.2 | FALSE | 0.99 | 0.43 |
2024-05-31 | 76 | 2.84 | CALL | 92 | 452 | 36.94 | FALSE | 0.74 | 0.35 |
2024-05-31 | 77 | 2.48 | CALL | 111 | 342 | 37.3 | FALSE | 0.71 | 0.4 |
2024-05-31 | 78 | 2.15 | CALL | 89 | 198 | 37.54 | FALSE | 0.69 | 0.47 |
2024-05-31 | 79 | 1.8 | CALL | 15 | 163 | 37.1 | FALSE | 0.55 | 0.44 |
2024-05-31 | 80 | 1.55 | CALL | 216 | 329 | 37.39 | FALSE | 0.48 | 0.45 |
2024-05-31 | 81 | 1.29 | CALL | 240 | 1735 | 37.14 | FALSE | 0.35 | 0.37 |
2024-05-31 | 82 | 1.1 | CALL | 26 | 79 | 37.39 | FALSE | 0.32 | 0.41 |
2024-05-31 | 83 | 0.95 | CALL | 39 | 18 | 37.86 | FALSE | 0.33 | 0.53 |
2024-05-31 | 84 | 0.8 | CALL | 17 | 68 | 37.99 | FALSE | 0.21 | 0.36 |
2024-05-31 | 85 | 0.69 | CALL | 32 | 2589 | 38.45 | FALSE | 0.22 | 0.47 |
2024-05-31 | 86 | 0.58 | CALL | 8 | 63 | 38.61 | FALSE | 0.18 | 0.45 |
2024-05-31 | 90 | 0.31 | CALL | 350 | 289 | 40.05 | FALSE | 0.09 | 0.41 |
2024-05-31 | 95 | 0.21 | CALL | 3 | 0 | 41.88 | FALSE | 0.21 | 0 |
2024-05-31 | 100 | 0 | CALL | 0 | 0 | 44.12 | FALSE | 0 | 0 |
2024-05-31 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 55 | 0.06 | PUT | 1 | 30 | 46.33 | FALSE | 0.06 | 0 |
2024-05-31 | 57 | 0.23 | PUT | 0 | 21 | 45.46 | FALSE | 0 | 0 |
2024-05-31 | 58 | 0.25 | PUT | 0 | 21 | 40.18 | FALSE | 0 | 0 |
2024-05-31 | 59 | 0.24 | PUT | 0 | 21 | 42.04 | FALSE | 0 | 0 |
2024-05-31 | 60 | 0.1 | PUT | 0 | 52 | 39.8 | FALSE | 0 | 0 |
2024-05-31 | 61 | 0.25 | PUT | 0 | 12 | 39.68 | FALSE | 0 | 0 |
2024-05-31 | 62 | 0.21 | PUT | 9 | 59 | 38.09 | FALSE | -0.07 | -0.25 |
2024-05-31 | 63 | 0.24 | PUT | 8 | 75 | 36.52 | FALSE | -0.14 | -0.37 |
2024-05-31 | 64 | 0.31 | PUT | 54 | 116 | 36.01 | FALSE | -0.18 | -0.37 |
2024-05-31 | 65 | 0.38 | PUT | 64 | 252 | 35.07 | FALSE | -0.25 | -0.4 |
2024-05-31 | 66 | 0.53 | PUT | 25 | 139 | 34.68 | FALSE | -0.26 | -0.33 |
2024-05-31 | 67 | 0.65 | PUT | 15 | 92 | 34.75 | FALSE | -0.33 | -0.34 |
2024-05-31 | 68 | 0.8 | PUT | 76 | 84 | 34.06 | FALSE | -0.48 | -0.38 |
2024-05-31 | 69 | 1 | PUT | 32 | 110 | 33.69 | FALSE | -0.52 | -0.34 |
2024-05-31 | 70 | 1.31 | PUT | 36 | 266 | 33.42 | FALSE | -0.6 | -0.31 |
2024-05-31 | 71 | 1.58 | PUT | 20 | 21 | 33.73 | FALSE | -0.81 | -0.34 |
2024-05-31 | 72 | 1.93 | PUT | 78 | 179 | 33.61 | FALSE | -0.86 | -0.31 |
2024-05-31 | 73 | 2.32 | PUT | 19 | 14 | 33.4 | FALSE | -1.48 | -0.39 |
2024-05-31 | 74 | 2.84 | PUT | 13 | 20 | 33.18 | FALSE | -1.84 | -0.39 |
2024-05-31 | 75 | 3.27 | PUT | 20 | 273 | 33.17 | TRUE | -1.18 | -0.27 |
2024-05-31 | 76 | 4 | PUT | 1 | 14 | 33.1 | TRUE | -1.15 | -0.22 |
2024-05-31 | 77 | 4.88 | PUT | 5 | 28 | 32.43 | TRUE | 4.88 | 0 |
2024-05-31 | 78 | 5.45 | PUT | 1 | 13 | 27.32 | TRUE | 5.45 | 0 |
2024-05-31 | 79 | 10.41 | PUT | 0 | 2 | 33.17 | TRUE | 0 | 0 |
2024-05-31 | 80 | 7.05 | PUT | 11 | 37 | 32.62 | TRUE | -1.8 | -0.2 |
2024-05-31 | 81 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2024-05-31 | 82 | 12.88 | PUT | 0 | 2 | 33.42 | TRUE | 0 | 0 |
2024-05-31 | 83 | 13.46 | PUT | 0 | 1 | 33.15 | TRUE | 0 | 0 |
2024-05-31 | 84 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2024-05-31 | 85 | 16.03 | PUT | 0 | 10 | 31.75 | TRUE | 0 | 0 |
2024-05-31 | 86 | 11.7 | PUT | 10 | 0 | 34.47 | TRUE | 11.7 | 0 |
2024-05-31 | 90 | 20.83 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2024-05-31 | 95 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2024-05-31 | 100 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2024-05-31 | 105 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2024-05-31 | 110 | 0 | PUT | 0 | 0 | 75.19 | TRUE | 0 | 0 |
2024-05-31 | 115 | 0 | PUT | 0 | 0 | 80.12 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | PUT | 0 | 0 | 84.32 | TRUE | 0 | 0 |
2024-05-31 | 125 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
2024-05-31 | 130 | 0 | PUT | 0 | 0 | 84.39 | TRUE | 0 | 0 |
2024-05-31 | 135 | 0 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
2024-05-31 | 140 | 0 | PUT | 0 | 0 | 106.87 | TRUE | 0 | 0 |
2024-06-21 | 2.5 | 0 | CALL | 0 | 0 | 1157.23 | TRUE | 0 | 0 |
2024-06-21 | 5 | 71.85 | CALL | 0 | 1 | 400.44 | TRUE | 0 | 0 |
2024-06-21 | 7.5 | 0 | CALL | 0 | 0 | 523.05 | TRUE | 0 | 0 |
2024-06-21 | 10 | 65.1 | CALL | 0 | 0 | 242.28 | TRUE | 0 | 0 |
2024-06-21 | 12.5 | 0 | CALL | 0 | 0 | 222.58 | TRUE | 0 | 0 |
2024-06-21 | 15 | 63 | CALL | 0 | 1 | 204.9 | TRUE | 0 | 0 |
2024-06-21 | 17.5 | 0 | CALL | 0 | 0 | 193.11 | TRUE | 0 | 0 |
2024-06-21 | 20 | 48.95 | CALL | 0 | 2 | 175.28 | TRUE | 0 | 0 |
2024-06-21 | 22.5 | 0 | CALL | 0 | 0 | 159.72 | TRUE | 0 | 0 |
2024-06-21 | 25 | 47.01 | CALL | 0 | 83 | 151.2 | TRUE | 0 | 0 |
2024-06-21 | 30 | 44.93 | CALL | 0 | 188 | 130.75 | TRUE | 0 | 0 |
2024-06-21 | 35 | 39.75 | CALL | 0 | 279 | 109.8 | TRUE | 0 | 0 |
2024-06-21 | 40 | 29.15 | CALL | 0 | 146 | 96.94 | TRUE | 0 | 0 |
2024-06-21 | 45 | 27.92 | CALL | 0 | 172 | 81.37 | TRUE | 0 | 0 |
2024-06-21 | 50 | 19.4 | CALL | 0 | 462 | 68.04 | TRUE | 0 | 0 |
2024-06-21 | 55 | 18.2 | CALL | 0 | 751 | 58.04 | TRUE | 0 | 0 |
2024-06-21 | 60 | 15.3 | CALL | 31 | 1853 | 46.91 | TRUE | 1.9 | 0.14 |
2024-06-21 | 65 | 10.84 | CALL | 51 | 2999 | 41.22 | TRUE | 1.65 | 0.18 |
2024-06-21 | 70 | 6.93 | CALL | 832 | 18907 | 37.24 | TRUE | 1.48 | 0.27 |
2024-06-21 | 75 | 4 | CALL | 2476 | 21961 | 35.56 | FALSE | 0.95 | 0.31 |
2024-06-21 | 80 | 2.15 | CALL | 2997 | 50536 | 35.46 | FALSE | 0.55 | 0.34 |
2024-06-21 | 85 | 1.12 | CALL | 2926 | 23975 | 36.17 | FALSE | 0.28 | 0.33 |
2024-06-21 | 90 | 0.6 | CALL | 937 | 39101 | 37.57 | FALSE | 0.17 | 0.4 |
2024-06-21 | 95 | 0.31 | CALL | 155 | 18495 | 38.57 | FALSE | 0.07 | 0.29 |
2024-06-21 | 100 | 0.18 | CALL | 827 | 50128 | 40.36 | FALSE | 0.03 | 0.2 |
2024-06-21 | 105 | 0.13 | CALL | 39 | 11529 | 43.29 | FALSE | 0.04 | 0.44 |
2024-06-21 | 110 | 0.07 | CALL | 51 | 9226 | 43.96 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.05 | CALL | 0 | 3562 | 43.42 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0.02 | CALL | 1 | 6354 | 45.08 | FALSE | -0.03 | -0.6 |
2024-06-21 | 125 | 0.05 | CALL | 10 | 4074 | 53.6 | FALSE | 0.02 | 0.67 |
2024-06-21 | 130 | 0.01 | CALL | 0 | 6517 | 53.87 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0.04 | CALL | 0 | 1383 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.03 | CALL | 0 | 4173 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.03 | CALL | 3 | 2084 | 62.92 | FALSE | 0.03 | 0 |
2024-06-21 | 150 | 0.02 | CALL | 0 | 9264 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.03 | CALL | 0 | 1029 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0.02 | CALL | 100 | 1355 | 68.13 | FALSE | 0.02 | 0 |
2024-06-21 | 165 | 0.02 | CALL | 0 | 862 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.02 | CALL | 0 | 533 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.18 | CALL | 0 | 416 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.02 | CALL | 0 | 2092 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.08 | CALL | 0 | 354 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.09 | CALL | 0 | 809 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.01 | CALL | 0 | 764 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.01 | CALL | 0 | 5197 | 0 | FALSE | 0 | 0 |
2024-06-21 | 205 | 0.04 | CALL | 0 | 285 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.02 | CALL | 0 | 8479 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.01 | CALL | 1 | 10634 | 87.04 | FALSE | 0 | 0 |
2024-06-21 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 5 | 0.02 | PUT | 0 | 632 | 0 | FALSE | 0 | 0 |
2024-06-21 | 7.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 10 | 0.08 | PUT | 2 | 1001 | 221.03 | FALSE | 0.08 | 0 |
2024-06-21 | 12.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0.35 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.06 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-06-21 | 22.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.02 | PUT | 0 | 394 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.07 | PUT | 0 | 113 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.03 | PUT | 0 | 800 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.03 | PUT | 6 | 1235 | 63.95 | FALSE | 0.03 | 0 |
2024-06-21 | 45 | 0.1 | PUT | 0 | 1384 | 62.06 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.05 | PUT | 367 | 5113 | 45.66 | FALSE | -0.04 | -0.44 |
2024-06-21 | 55 | 0.12 | PUT | 99 | 3094 | 41.14 | FALSE | 0.03 | 0.33 |
2024-06-21 | 60 | 0.23 | PUT | 974 | 11473 | 35.24 | FALSE | -0.13 | -0.36 |
2024-06-21 | 65 | 0.71 | PUT | 3476 | 13132 | 33.74 | FALSE | -0.32 | -0.31 |
2024-06-21 | 70 | 1.83 | PUT | 2828 | 28545 | 32.67 | FALSE | -0.69 | -0.27 |
2024-06-21 | 75 | 3.95 | PUT | 413 | 25067 | 32.31 | TRUE | -1.06 | -0.21 |
2024-06-21 | 80 | 7.05 | PUT | 49 | 29950 | 31.65 | TRUE | -1.5 | -0.18 |
2024-06-21 | 85 | 11.52 | PUT | 5 | 18449 | 31.32 | TRUE | -1.52 | -0.12 |
2024-06-21 | 90 | 20.65 | PUT | 0 | 6816 | 33.38 | TRUE | 0 | 0 |
2024-06-21 | 95 | 22.45 | PUT | 0 | 218 | 33.22 | TRUE | 0 | 0 |
2024-06-21 | 100 | 26.05 | PUT | 2 | 3 | 39.39 | TRUE | -1.7 | -0.06 |
2024-06-21 | 105 | 30.3 | PUT | 2034 | 141 | 56.57 | TRUE | -2.2 | -0.07 |
2024-06-21 | 110 | 36.1 | PUT | 3 | 0 | 52.15 | TRUE | 36.1 | 0 |
2024-06-21 | 115 | 40.26 | PUT | 2141 | 378 | 66.99 | TRUE | -2.25 | -0.05 |
2024-06-21 | 120 | 47.7 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2024-06-21 | 125 | 50.5 | PUT | 411 | 66 | 69.92 | TRUE | -1.65 | -0.03 |
2024-06-21 | 130 | 56.7 | PUT | 0 | 0 | 70.1 | TRUE | 0 | 0 |
2024-06-21 | 135 | 61.03 | PUT | 0 | 0 | 76.21 | TRUE | 0 | 0 |
2024-06-21 | 140 | 65.53 | PUT | 0 | 0 | 80.43 | TRUE | 0 | 0 |
2024-06-21 | 145 | 72.3 | PUT | 0 | 0 | 82.68 | TRUE | 0 | 0 |
2024-06-21 | 150 | 78.07 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
2024-06-21 | 155 | 78.6 | PUT | 0 | 0 | 90.35 | TRUE | 0 | 0 |
2024-06-21 | 160 | 87.37 | PUT | 0 | 0 | 87.88 | TRUE | 0 | 0 |
2024-06-21 | 165 | 69.2 | PUT | 0 | 0 | 99.41 | TRUE | 0 | 0 |
2024-06-21 | 170 | 100.29 | PUT | 0 | 0 | 98.41 | TRUE | 0 | 0 |
2024-06-21 | 175 | 89.47 | PUT | 0 | 0 | 106.18 | TRUE | 0 | 0 |
2024-06-21 | 180 | 106.3 | PUT | 0 | 0 | 123.45 | TRUE | 0 | 0 |
2024-06-21 | 185 | 107.64 | PUT | 0 | 0 | 114.3 | TRUE | 0 | 0 |
2024-06-21 | 190 | 95 | PUT | 0 | 0 | 113.8 | TRUE | 0 | 0 |
2024-06-21 | 195 | 89.5 | PUT | 0 | 0 | 113.9 | TRUE | 0 | 0 |
2024-06-21 | 200 | 130.2 | PUT | 0 | 0 | 135.99 | TRUE | 0 | 0 |
2024-06-21 | 205 | 130.81 | PUT | 0 | 0 | 135.07 | TRUE | 0 | 0 |
2024-06-21 | 210 | 132.5 | PUT | 0 | 0 | 141.76 | TRUE | 0 | 0 |
2024-06-21 | 220 | 150.2 | PUT | 0 | 0 | 132.56 | TRUE | 0 | 0 |
2024-07-19 | 5 | 69.88 | CALL | 0 | 2 | 505.89 | TRUE | 0 | 0 |
2024-07-19 | 7.5 | 66.6 | CALL | 0 | 0 | 426.54 | TRUE | 0 | 0 |
2024-07-19 | 10 | 65 | CALL | 0 | 6 | 216.44 | TRUE | 0 | 0 |
2024-07-19 | 12.5 | 0 | CALL | 0 | 0 | 220.76 | TRUE | 0 | 0 |
2024-07-19 | 15 | 0 | CALL | 0 | 0 | 164.61 | TRUE | 0 | 0 |
2024-07-19 | 17.5 | 0 | CALL | 0 | 0 | 157.86 | TRUE | 0 | 0 |
2024-07-19 | 20 | 51.95 | CALL | 0 | 2 | 149.12 | TRUE | 0 | 0 |
2024-07-19 | 22.5 | 47.35 | CALL | 0 | 0 | 138.02 | TRUE | 0 | 0 |
2024-07-19 | 25 | 47 | CALL | 0 | 3 | 127.98 | TRUE | 0 | 0 |
2024-07-19 | 30 | 42.1 | CALL | 0 | 5 | 108.8 | TRUE | 0 | 0 |
2024-07-19 | 35 | 40.41 | CALL | 0 | 0 | 91.19 | TRUE | 0 | 0 |
2024-07-19 | 40 | 34.2 | CALL | 1 | 40 | 82.24 | TRUE | 34.2 | 0 |
2024-07-19 | 45 | 26.9 | CALL | 0 | 115 | 68.89 | TRUE | 0 | 0 |
2024-07-19 | 50 | 19.9 | CALL | 0 | 297 | 59.29 | TRUE | 0 | 0 |
2024-07-19 | 55 | 20 | CALL | 1 | 497 | 50.14 | TRUE | 20 | 0 |
2024-07-19 | 60 | 15.4 | CALL | 78 | 1793 | 40.35 | TRUE | 1.85 | 0.14 |
2024-07-19 | 65 | 11.2 | CALL | 71 | 3064 | 37.71 | TRUE | 1.84 | 0.2 |
2024-07-19 | 70 | 7.44 | CALL | 714 | 16637 | 34.62 | TRUE | 1.3 | 0.21 |
2024-07-19 | 75 | 4.6 | CALL | 1115 | 12565 | 33.37 | FALSE | 0.88 | 0.24 |
2024-07-19 | 80 | 2.8 | CALL | 3577 | 19484 | 33.95 | FALSE | 0.61 | 0.28 |
2024-07-19 | 85 | 1.71 | CALL | 1086 | 8246 | 35.13 | FALSE | 0.48 | 0.39 |
2024-07-19 | 90 | 0.96 | CALL | 3362 | 10220 | 35.35 | FALSE | 0.22 | 0.3 |
2024-07-19 | 95 | 0.55 | CALL | 78 | 7211 | 36.04 | FALSE | 0.09 | 0.2 |
2024-07-19 | 100 | 0.32 | CALL | 485 | 8953 | 36.86 | FALSE | 0.03 | 0.1 |
2024-07-19 | 105 | 0.28 | CALL | 65 | 1395 | 38.88 | FALSE | 0.1 | 0.56 |
2024-07-19 | 110 | 0.16 | CALL | 30 | 2681 | 40.66 | FALSE | 0.02 | 0.14 |
2024-07-19 | 115 | 0.1 | CALL | 5 | 2525 | 41.41 | FALSE | 0.02 | 0.25 |
2024-07-19 | 120 | 0.08 | CALL | 0 | 2960 | 45.07 | FALSE | 0 | 0 |
2024-07-19 | 125 | 0.05 | CALL | 0 | 1044 | 42.12 | FALSE | 0 | 0 |
2024-07-19 | 130 | 0.03 | CALL | 0 | 838 | 0 | FALSE | 0 | 0 |
2024-07-19 | 135 | 0.04 | CALL | 0 | 755 | 0 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0.04 | CALL | 0 | 660 | 0 | FALSE | 0 | 0 |
2024-07-19 | 145 | 0.05 | CALL | 0 | 887 | 53.82 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0.1 | CALL | 0 | 466 | 0 | FALSE | 0 | 0 |
2024-07-19 | 155 | 0.01 | CALL | 0 | 557 | 0 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0.03 | CALL | 0 | 315 | 0 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.01 | CALL | 1 | 799 | 54.28 | FALSE | 0.01 | 0 |
2024-07-19 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 7.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 12.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 22.5 | 0.02 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-07-19 | 25 | 0.04 | PUT | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-07-19 | 30 | 0.06 | PUT | 0 | 19 | 86.13 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0.04 | PUT | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.23 | PUT | 0 | 443 | 0 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0.05 | PUT | 0 | 646 | 0 | FALSE | 0 | 0 |
2024-07-19 | 50 | 0.13 | PUT | 15 | 665 | 43.2 | FALSE | 0.01 | 0.08 |
2024-07-19 | 55 | 0.22 | PUT | 20 | 1579 | 37.71 | FALSE | -0.06 | -0.21 |
2024-07-19 | 60 | 0.48 | PUT | 18 | 5224 | 34.42 | FALSE | -0.18 | -0.27 |
2024-07-19 | 65 | 1.13 | PUT | 3239 | 5486 | 32.71 | FALSE | -0.43 | -0.28 |
2024-07-19 | 70 | 2.49 | PUT | 199 | 12380 | 32.18 | FALSE | -0.76 | -0.23 |
2024-07-19 | 75 | 4.7 | PUT | 61 | 12914 | 31.89 | TRUE | -1.15 | -0.2 |
2024-07-19 | 80 | 7.85 | PUT | 34 | 4227 | 32.33 | TRUE | -1.45 | -0.16 |
2024-07-19 | 85 | 15.25 | PUT | 0 | 2571 | 35.88 | TRUE | 0 | 0 |
2024-07-19 | 90 | 16.05 | PUT | 1 | 295 | 33.93 | TRUE | 16.05 | 0 |
2024-07-19 | 95 | 25 | PUT | 0 | 14 | 33.26 | TRUE | 0 | 0 |
2024-07-19 | 100 | 28.75 | PUT | 0 | 1 | 35.55 | TRUE | 0 | 0 |
2024-07-19 | 105 | 32.5 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2024-07-19 | 110 | 36.1 | PUT | 3 | 0 | 47.18 | TRUE | 36.1 | 0 |
2024-07-19 | 115 | 43.31 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2024-07-19 | 120 | 48.45 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2024-07-19 | 125 | 56.9 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2024-07-19 | 130 | 59 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2024-07-19 | 135 | 59.55 | PUT | 0 | 0 | 65.21 | TRUE | 0 | 0 |
2024-07-19 | 140 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
2024-07-19 | 145 | 73.15 | PUT | 0 | 0 | 72.38 | TRUE | 0 | 0 |
2024-07-19 | 150 | 78.49 | PUT | 0 | 0 | 75.78 | TRUE | 0 | 0 |
2024-07-19 | 155 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
2024-07-19 | 160 | 88.56 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
2024-07-19 | 165 | 90 | PUT | 0 | 0 | 109.87 | TRUE | 0 | 0 |
2024-08-16 | 30 | 0 | CALL | 0 | 0 | 97 | TRUE | 0 | 0 |
2024-08-16 | 35 | 0 | CALL | 0 | 0 | 83.41 | TRUE | 0 | 0 |
2024-08-16 | 40 | 0 | CALL | 0 | 0 | 73.68 | TRUE | 0 | 0 |
2024-08-16 | 45 | 28.6 | CALL | 0 | 10 | 62.29 | TRUE | 0 | 0 |
2024-08-16 | 50 | 23 | CALL | 0 | 11 | 54.79 | TRUE | 0 | 0 |
2024-08-16 | 55 | 18.5 | CALL | 0 | 257 | 47.52 | TRUE | 0 | 0 |
2024-08-16 | 60 | 15.84 | CALL | 21 | 564 | 40.64 | TRUE | 1.74 | 0.12 |
2024-08-16 | 65 | 11.23 | CALL | 33 | 666 | 38.43 | TRUE | 1 | 0.1 |
2024-08-16 | 70 | 8.15 | CALL | 26 | 1671 | 37.63 | TRUE | 1.1 | 0.16 |
2024-08-16 | 75 | 5.68 | CALL | 92 | 5163 | 35.64 | FALSE | 0.98 | 0.21 |
2024-08-16 | 80 | 3.75 | CALL | 219 | 1972 | 35.56 | FALSE | 0.7 | 0.23 |
2024-08-16 | 85 | 2.42 | CALL | 56 | 1541 | 35.74 | FALSE | 0.55 | 0.29 |
2024-08-16 | 90 | 1.61 | CALL | 71 | 212 | 36.67 | FALSE | 0.41 | 0.34 |
2024-08-16 | 95 | 1 | CALL | 15 | 452 | 36.79 | FALSE | 0.24 | 0.32 |
2024-08-16 | 100 | 0.63 | CALL | 224 | 742 | 37.19 | FALSE | 0.11 | 0.21 |
2024-08-16 | 105 | 0.46 | CALL | 223 | 115 | 38.8 | FALSE | 0.12 | 0.35 |
2024-08-16 | 110 | 0.31 | CALL | 6 | 266 | 39.56 | FALSE | 0.31 | 0 |
2024-08-16 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 40 | 0.09 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-08-16 | 45 | 0.16 | PUT | 0 | 80 | 44.48 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0.23 | PUT | 0 | 31 | 41.66 | FALSE | 0 | 0 |
2024-08-16 | 55 | 0.41 | PUT | 1 | 216 | 37.4 | FALSE | -0.09 | -0.18 |
2024-08-16 | 60 | 0.85 | PUT | 32 | 1492 | 35.17 | FALSE | -0.22 | -0.21 |
2024-08-16 | 65 | 1.73 | PUT | 76 | 933 | 33.87 | FALSE | -0.42 | -0.2 |
2024-08-16 | 70 | 3.19 | PUT | 145 | 2478 | 32.75 | FALSE | -0.81 | -0.2 |
2024-08-16 | 75 | 5.7 | PUT | 40 | 3828 | 32.5 | TRUE | -0.9 | -0.14 |
2024-08-16 | 80 | 9.8 | PUT | 0 | 1426 | 32.56 | TRUE | 0 | 0 |
2024-08-16 | 85 | 12.6 | PUT | 11 | 528 | 32.88 | TRUE | 12.6 | 0 |
2024-08-16 | 90 | 21.2 | PUT | 0 | 267 | 31.9 | TRUE | 0 | 0 |
2024-08-16 | 95 | 22.81 | PUT | 0 | 314 | 31.53 | TRUE | 0 | 0 |
2024-08-16 | 100 | 29.5 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2024-08-16 | 105 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2024-08-16 | 110 | 36 | PUT | 3 | 0 | 35.69 | TRUE | -1.4 | -0.04 |
2024-09-20 | 35 | 40.4 | CALL | 0 | 3 | 75.71 | TRUE | 0 | 0 |
2024-09-20 | 40 | 32.99 | CALL | 0 | 1845 | 67.73 | TRUE | 0 | 0 |
2024-09-20 | 45 | 32.67 | CALL | 0 | 861 | 58.13 | TRUE | 0 | 0 |
2024-09-20 | 50 | 25.1 | CALL | 2 | 1567 | 51.39 | TRUE | 1.59 | 0.07 |
2024-09-20 | 55 | 20.5 | CALL | 3 | 1553 | 46.73 | TRUE | 1.46 | 0.08 |
2024-09-20 | 60 | 16.43 | CALL | 6 | 2959 | 41.22 | TRUE | 1.46 | 0.1 |
2024-09-20 | 65 | 12.68 | CALL | 6 | 3476 | 39.55 | TRUE | 1.54 | 0.14 |
2024-09-20 | 70 | 9.4 | CALL | 195 | 6345 | 37.95 | TRUE | 1.3 | 0.16 |
2024-09-20 | 75 | 6.7 | CALL | 438 | 29657 | 36.71 | FALSE | 1.06 | 0.19 |
2024-09-20 | 80 | 4.63 | CALL | 293 | 9923 | 35.95 | FALSE | 0.73 | 0.19 |
2024-09-20 | 85 | 3.18 | CALL | 720 | 19650 | 35.88 | FALSE | 0.52 | 0.2 |
2024-09-20 | 90 | 2.13 | CALL | 1062 | 7871 | 35.78 | FALSE | 0.33 | 0.18 |
2024-09-20 | 95 | 1.51 | CALL | 257 | 6449 | 36.63 | FALSE | 0.29 | 0.24 |
2024-09-20 | 100 | 1.02 | CALL | 831 | 10598 | 36.87 | FALSE | 0.19 | 0.23 |
2024-09-20 | 105 | 0.72 | CALL | 20 | 6128 | 37.55 | FALSE | 0.13 | 0.22 |
2024-09-20 | 110 | 0.5 | CALL | 22 | 3582 | 38.01 | FALSE | 0.07 | 0.16 |
2024-09-20 | 115 | 0.3 | CALL | 0 | 1219 | 38.79 | FALSE | 0 | 0 |
2024-09-20 | 120 | 0.27 | CALL | 91 | 1994 | 39.55 | FALSE | 0.07 | 0.35 |
2024-09-20 | 125 | 0.22 | CALL | 12 | 2431 | 40.84 | FALSE | 0.04 | 0.22 |
2024-09-20 | 35 | 0.09 | PUT | 1 | 203 | 54.69 | FALSE | 0.09 | 0 |
2024-09-20 | 40 | 0.12 | PUT | 2 | 394 | 47.85 | FALSE | 0.03 | 0.33 |
2024-09-20 | 45 | 0.19 | PUT | 2 | 224 | 42.86 | FALSE | 0.02 | 0.12 |
2024-09-20 | 50 | 0.37 | PUT | 1 | 1825 | 39.94 | FALSE | 0.02 | 0.06 |
2024-09-20 | 55 | 0.68 | PUT | 207 | 3556 | 36.01 | FALSE | -0.07 | -0.09 |
2024-09-20 | 60 | 1.23 | PUT | 511 | 8891 | 34.19 | FALSE | -0.26 | -0.17 |
2024-09-20 | 65 | 2.2 | PUT | 160 | 7265 | 33.15 | FALSE | -0.5 | -0.19 |
2024-09-20 | 70 | 3.8 | PUT | 378 | 11482 | 32.33 | FALSE | -0.7 | -0.16 |
2024-09-20 | 75 | 6.25 | PUT | 36 | 22511 | 32.73 | TRUE | -0.9 | -0.13 |
2024-09-20 | 80 | 9.41 | PUT | 51 | 7707 | 31.88 | TRUE | 9.41 | 0 |
2024-09-20 | 85 | 14.22 | PUT | 0 | 1973 | 31.92 | TRUE | 0 | 0 |
2024-09-20 | 90 | 17.35 | PUT | 10 | 3559 | 31.42 | TRUE | 17.35 | 0 |
2024-09-20 | 95 | 22.81 | PUT | 0 | 292 | 31.44 | TRUE | 0 | 0 |
2024-09-20 | 100 | 27.35 | PUT | 0 | 82 | 30.61 | TRUE | 0 | 0 |
2024-09-20 | 105 | 31.17 | PUT | 5 | 0 | 31.3 | TRUE | 31.17 | 0 |
2024-09-20 | 110 | 37 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2024-09-20 | 115 | 41.6 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2024-09-20 | 120 | 45.8 | PUT | 2 | 0 | 50.4 | TRUE | 45.8 | 0 |
2024-09-20 | 125 | 49.35 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2024-10-18 | 2.5 | 0 | CALL | 0 | 0 | 393.83 | TRUE | 0 | 0 |
2024-10-18 | 5 | 0 | CALL | 0 | 0 | 225.93 | TRUE | 0 | 0 |
2024-10-18 | 7.5 | 0 | CALL | 0 | 0 | 193.12 | TRUE | 0 | 0 |
2024-10-18 | 10 | 0 | CALL | 0 | 0 | 166.74 | TRUE | 0 | 0 |
2024-10-18 | 12.5 | 0 | CALL | 0 | 0 | 150.46 | TRUE | 0 | 0 |
2024-10-18 | 15 | 0 | CALL | 0 | 0 | 134.4 | TRUE | 0 | 0 |
2024-10-18 | 17.5 | 0 | CALL | 0 | 0 | 123.11 | TRUE | 0 | 0 |
2024-10-18 | 20 | 52.8 | CALL | 0 | 1 | 113.17 | TRUE | 0 | 0 |
2024-10-18 | 22.5 | 0 | CALL | 0 | 0 | 104.41 | TRUE | 0 | 0 |
2024-10-18 | 25 | 0 | CALL | 0 | 0 | 96.51 | TRUE | 0 | 0 |
2024-10-18 | 30 | 0 | CALL | 0 | 0 | 83.61 | TRUE | 0 | 0 |
2024-10-18 | 35 | 34.52 | CALL | 0 | 12 | 74.25 | TRUE | 0 | 0 |
2024-10-18 | 40 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
2024-10-18 | 45 | 30.6 | CALL | 0 | 138 | 60 | TRUE | 0 | 0 |
2024-10-18 | 50 | 25 | CALL | 1 | 46 | 52.06 | TRUE | 25 | 0 |
2024-10-18 | 55 | 20.3 | CALL | 0 | 51 | 46.6 | TRUE | 0 | 0 |
2024-10-18 | 60 | 17 | CALL | 3 | 355 | 42.4 | TRUE | 17 | 0 |
2024-10-18 | 65 | 10.5 | CALL | 0 | 222 | 40.38 | TRUE | 0 | 0 |
2024-10-18 | 70 | 10.1 | CALL | 34 | 923 | 38.62 | TRUE | 1.35 | 0.15 |
2024-10-18 | 75 | 7.42 | CALL | 25 | 1266 | 37.3 | FALSE | 1.08 | 0.17 |
2024-10-18 | 80 | 5.35 | CALL | 137 | 1546 | 36.61 | FALSE | 0.9 | 0.2 |
2024-10-18 | 85 | 3.85 | CALL | 626 | 1090 | 36.54 | FALSE | 0.65 | 0.2 |
2024-10-18 | 90 | 2.68 | CALL | 266 | 3563 | 36.21 | FALSE | 0.48 | 0.22 |
2024-10-18 | 95 | 1.9 | CALL | 152 | 530 | 36.41 | FALSE | 0.35 | 0.23 |
2024-10-18 | 100 | 1.37 | CALL | 916 | 1175 | 36.87 | FALSE | 0.27 | 0.25 |
2024-10-18 | 105 | 0.96 | CALL | 2 | 205 | 37.03 | FALSE | 0.14 | 0.17 |
2024-10-18 | 110 | 0.69 | CALL | 33 | 983 | 37.42 | FALSE | 0.11 | 0.19 |
2024-10-18 | 115 | 0.49 | CALL | 1 | 383 | 37.69 | FALSE | 0.1 | 0.26 |
2024-10-18 | 120 | 0.38 | CALL | 14 | 607 | 38.56 | FALSE | 0.06 | 0.19 |
2024-10-18 | 125 | 0.23 | CALL | 0 | 240 | 38.24 | FALSE | 0 | 0 |
2024-10-18 | 130 | 0.28 | CALL | 4 | 50 | 41.3 | FALSE | 0.08 | 0.4 |
2024-10-18 | 135 | 0.16 | CALL | 6 | 46 | 39.94 | FALSE | 0.16 | 0 |
2024-10-18 | 140 | 0.16 | CALL | 5 | 51 | 41.93 | FALSE | 0 | 0 |
2024-10-18 | 145 | 0.1 | CALL | 0 | 29 | 40.33 | FALSE | 0 | 0 |
2024-10-18 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 7.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 12.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 22.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 25 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 30 | 0.14 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-10-18 | 35 | 0.08 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-10-18 | 40 | 0.13 | PUT | 2 | 18 | 44.46 | FALSE | 0 | 0 |
2024-10-18 | 45 | 0.25 | PUT | 5 | 45 | 41.33 | FALSE | 0.05 | 0.25 |
2024-10-18 | 50 | 0.48 | PUT | 1 | 246 | 38.84 | FALSE | 0.48 | 0 |
2024-10-18 | 55 | 0.86 | PUT | 2 | 129 | 35.59 | FALSE | -0.14 | -0.14 |
2024-10-18 | 60 | 1.45 | PUT | 1 | 1868 | 33.89 | FALSE | -0.32 | -0.18 |
2024-10-18 | 65 | 2.57 | PUT | 36 | 295 | 32.88 | FALSE | -0.51 | -0.17 |
2024-10-18 | 70 | 4.5 | PUT | 182 | 829 | 33.49 | FALSE | -0.5 | -0.1 |
2024-10-18 | 75 | 6.65 | PUT | 706 | 533 | 32.13 | TRUE | -1.02 | -0.13 |
2024-10-18 | 80 | 10.68 | PUT | 0 | 1651 | 30.8 | TRUE | 0 | 0 |
2024-10-18 | 85 | 17.3 | PUT | 0 | 214 | 31.35 | TRUE | 0 | 0 |
2024-10-18 | 90 | 16.9 | PUT | 10 | 197 | 31.04 | TRUE | -1.74 | -0.09 |
2024-10-18 | 95 | 26.28 | PUT | 0 | 103 | 31.09 | TRUE | 0 | 0 |
2024-10-18 | 100 | 31.33 | PUT | 0 | 115 | 31.11 | TRUE | 0 | 0 |
2024-10-18 | 105 | 35.46 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2024-10-18 | 110 | 38.51 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2024-10-18 | 115 | 41.6 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2024-10-18 | 120 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2024-10-18 | 125 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2024-10-18 | 130 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2024-10-18 | 140 | 64.13 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
2024-10-18 | 145 | 69.13 | PUT | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2024-11-15 | 30 | 0 | CALL | 0 | 0 | 82.91 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 73.99 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
2024-11-15 | 50 | 26.6 | CALL | 0 | 61 | 53.98 | TRUE | 0 | 0 |
2024-11-15 | 55 | 20.23 | CALL | 0 | 70 | 49.19 | TRUE | 0 | 0 |
2024-11-15 | 60 | 17 | CALL | 2 | 522 | 44.82 | TRUE | 17 | 0 |
2024-11-15 | 65 | 10.8 | CALL | 0 | 212 | 42.01 | TRUE | 0 | 0 |
2024-11-15 | 70 | 11.05 | CALL | 4 | 2365 | 40.69 | TRUE | 1.31 | 0.13 |
2024-11-15 | 75 | 8.35 | CALL | 8 | 419 | 39.05 | FALSE | 1.55 | 0.23 |
2024-11-15 | 80 | 6.24 | CALL | 16 | 1468 | 38.2 | FALSE | 0.89 | 0.17 |
2024-11-15 | 85 | 4.65 | CALL | 19 | 492 | 37.9 | FALSE | 0.7 | 0.18 |
2024-11-15 | 90 | 3.48 | CALL | 24 | 668 | 37.98 | FALSE | 0.48 | 0.16 |
2024-11-15 | 95 | 2.58 | CALL | 5 | 433 | 38.03 | FALSE | 0.45 | 0.21 |
2024-11-15 | 100 | 1.8 | CALL | 21 | 368 | 38.69 | FALSE | 0.39 | 0.28 |
2024-11-15 | 105 | 1.33 | CALL | 51 | 33 | 38.4 | FALSE | 0.19 | 0.17 |
2024-11-15 | 110 | 1 | CALL | 1 | 324 | 38.57 | FALSE | 0.12 | 0.14 |
2024-11-15 | 30 | 0.14 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 35 | 0.3 | PUT | 2 | 0 | 56.56 | FALSE | 0.18 | 1.5 |
2024-11-15 | 40 | 0.21 | PUT | 2 | 9 | 44.7 | FALSE | 0.03 | 0.17 |
2024-11-15 | 45 | 0.38 | PUT | 2 | 37 | 41.69 | FALSE | -0.01 | -0.03 |
2024-11-15 | 50 | 0.6 | PUT | 7 | 193 | 38.06 | FALSE | -0.1 | -0.14 |
2024-11-15 | 55 | 1.07 | PUT | 21 | 71 | 36.1 | FALSE | -0.2 | -0.16 |
2024-11-15 | 60 | 2.03 | PUT | 83 | 835 | 34.78 | FALSE | -0.18 | -0.08 |
2024-11-15 | 65 | 3.09 | PUT | 52 | 325 | 33.65 | FALSE | -0.71 | -0.19 |
2024-11-15 | 70 | 4.85 | PUT | 17 | 568 | 32.93 | FALSE | -1.25 | -0.2 |
2024-11-15 | 75 | 7.15 | PUT | 709 | 194 | 32.25 | TRUE | -1.01 | -0.12 |
2024-11-15 | 80 | 10.17 | PUT | 15 | 2119 | 32.46 | TRUE | -1.05 | -0.09 |
2024-11-15 | 85 | 14.96 | PUT | 0 | 488 | 31.35 | TRUE | 0 | 0 |
2024-11-15 | 90 | 18.86 | PUT | 0 | 88 | 31.93 | TRUE | 0 | 0 |
2024-11-15 | 95 | 23.4 | PUT | 0 | 217 | 31.49 | TRUE | 0 | 0 |
2024-11-15 | 100 | 31.04 | PUT | 0 | 82 | 29.88 | TRUE | 0 | 0 |
2024-11-15 | 105 | 31.2 | PUT | 1 | 6 | 32.96 | TRUE | -1.25 | -0.04 |
2024-11-15 | 110 | 36.25 | PUT | 4 | 1 | 33.13 | TRUE | -1.2 | -0.03 |
2024-12-20 | 5 | 72.64 | CALL | 0 | 1 | 358.93 | TRUE | 0 | 0 |
2024-12-20 | 10 | 58.8 | CALL | 0 | 1 | 150.91 | TRUE | 0 | 0 |
2024-12-20 | 15 | 60.33 | CALL | 0 | 1 | 123.2 | TRUE | 0 | 0 |
2024-12-20 | 20 | 50.9 | CALL | 0 | 6 | 103.06 | TRUE | 0 | 0 |
2024-12-20 | 25 | 52 | CALL | 0 | 4 | 92.62 | TRUE | 0 | 0 |
2024-12-20 | 30 | 39.74 | CALL | 0 | 1017 | 83.84 | TRUE | 0 | 0 |
2024-12-20 | 35 | 42 | CALL | 0 | 226 | 73.49 | TRUE | 0 | 0 |
2024-12-20 | 40 | 40 | CALL | 0 | 135 | 64.79 | TRUE | 0 | 0 |
2024-12-20 | 45 | 30.65 | CALL | 1 | 22 | 54.05 | TRUE | 30.65 | 0 |
2024-12-20 | 50 | 26.2 | CALL | 1 | 253 | 53.23 | TRUE | 26.2 | 0 |
2024-12-20 | 55 | 21.9 | CALL | 5 | 260 | 48.84 | TRUE | 1.15 | 0.06 |
2024-12-20 | 60 | 17.75 | CALL | 11 | 293 | 47.11 | TRUE | 17.75 | 0 |
2024-12-20 | 65 | 14.35 | CALL | 4 | 517 | 43.95 | TRUE | 1.15 | 0.09 |
2024-12-20 | 70 | 11.85 | CALL | 56 | 1473 | 41.38 | TRUE | 1.35 | 0.13 |
2024-12-20 | 75 | 9.15 | CALL | 36 | 6649 | 39.63 | FALSE | 1.05 | 0.13 |
2024-12-20 | 80 | 7.13 | CALL | 173 | 5050 | 39.18 | FALSE | 0.82 | 0.13 |
2024-12-20 | 85 | 5.45 | CALL | 5270 | 7518 | 38.63 | FALSE | 0.65 | 0.14 |
2024-12-20 | 90 | 4.05 | CALL | 42 | 6086 | 39.05 | FALSE | 0.4 | 0.11 |
2024-12-20 | 95 | 3.25 | CALL | 7 | 3239 | 38.72 | FALSE | 0.46 | 0.16 |
2024-12-20 | 100 | 2.46 | CALL | 24 | 10644 | 38.58 | FALSE | 0.36 | 0.17 |
2024-12-20 | 105 | 1.86 | CALL | 23 | 2766 | 38.53 | FALSE | 0.23 | 0.14 |
2024-12-20 | 110 | 1.42 | CALL | 10733 | 3888 | 38.63 | FALSE | 0.17 | 0.14 |
2024-12-20 | 115 | 1.13 | CALL | 1 | 3349 | 39.15 | FALSE | 0.14 | 0.14 |
2024-12-20 | 120 | 0.85 | CALL | 6 | 12834 | 39.08 | FALSE | 0.11 | 0.15 |
2024-12-20 | 125 | 0.65 | CALL | 3 | 4986 | 39.18 | FALSE | 0 | 0 |
2024-12-20 | 130 | 0.52 | CALL | 1 | 6123 | 39.61 | FALSE | 0.02 | 0.04 |
2024-12-20 | 135 | 0.44 | CALL | 10 | 3899 | 40.38 | FALSE | 0.44 | 0 |
2024-12-20 | 140 | 0.38 | CALL | 4 | 6364 | 41.22 | FALSE | 0.07 | 0.23 |
2024-12-20 | 145 | 0.34 | CALL | 2 | 650 | 42.21 | FALSE | 0.06 | 0.21 |
2024-12-20 | 150 | 0.24 | CALL | 0 | 4454 | 43.47 | FALSE | 0 | 0 |
2024-12-20 | 155 | 0.19 | CALL | 0 | 306 | 41.38 | FALSE | 0 | 0 |
2024-12-20 | 160 | 0.19 | CALL | 0 | 25587 | 42.15 | FALSE | 0 | 0 |
2024-12-20 | 165 | 0.16 | CALL | 0 | 152 | 45.5 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0.17 | CALL | 0 | 1132 | 46.25 | FALSE | 0 | 0 |
2024-12-20 | 175 | 0.13 | CALL | 0 | 154 | 47.23 | FALSE | 0 | 0 |
2024-12-20 | 180 | 0.08 | CALL | 101 | 508 | 43.54 | FALSE | -0.01 | -0.11 |
2024-12-20 | 185 | 0.07 | CALL | 0 | 109 | 47.56 | FALSE | 0 | 0 |
2024-12-20 | 190 | 0.06 | CALL | 1 | 18691 | 44.34 | FALSE | 0.06 | 0 |
2024-12-20 | 5 | 0.01 | PUT | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-12-20 | 10 | 0.01 | PUT | 0 | 402 | 0 | FALSE | 0 | 0 |
2024-12-20 | 15 | 0.03 | PUT | 0 | 16 | 89.06 | FALSE | 0 | 0 |
2024-12-20 | 20 | 0.04 | PUT | 0 | 95 | 74.45 | FALSE | 0 | 0 |
2024-12-20 | 25 | 0.09 | PUT | 3 | 218 | 60.68 | FALSE | -0.01 | -0.1 |
2024-12-20 | 30 | 0.1 | PUT | 2 | 188 | 51.92 | FALSE | -0.02 | -0.17 |
2024-12-20 | 35 | 0.22 | PUT | 2 | 118 | 49.53 | FALSE | 0.06 | 0.38 |
2024-12-20 | 40 | 0.3 | PUT | 30 | 268 | 44.08 | FALSE | -0.08 | -0.21 |
2024-12-20 | 45 | 0.46 | PUT | 6 | 1134 | 40.16 | FALSE | -0.04 | -0.08 |
2024-12-20 | 50 | 0.8 | PUT | 108 | 1798 | 37.88 | FALSE | -0.13 | -0.14 |
2024-12-20 | 55 | 1.35 | PUT | 121 | 4935 | 35.97 | FALSE | -0.26 | -0.16 |
2024-12-20 | 60 | 2.24 | PUT | 5679 | 3865 | 34.65 | FALSE | -0.47 | -0.17 |
2024-12-20 | 65 | 3.57 | PUT | 95 | 2627 | 33.74 | FALSE | -0.58 | -0.14 |
2024-12-20 | 70 | 5.75 | PUT | 24 | 10256 | 33.4 | FALSE | -0.45 | -0.07 |
2024-12-20 | 75 | 7.75 | PUT | 20 | 7096 | 32.52 | TRUE | -1.05 | -0.12 |
2024-12-20 | 80 | 10.74 | PUT | 131 | 4042 | 32.64 | TRUE | -0.99 | -0.08 |
2024-12-20 | 85 | 14.49 | PUT | 37 | 2285 | 32 | TRUE | -0.69 | -0.05 |
2024-12-20 | 90 | 17.8 | PUT | 1 | 3477 | 32.06 | TRUE | -1.56 | -0.08 |
2024-12-20 | 95 | 22.5 | PUT | 1 | 1521 | 31.75 | TRUE | 22.5 | 0 |
2024-12-20 | 100 | 26.6 | PUT | 1 | 2352 | 29.09 | TRUE | 26.6 | 0 |
2024-12-20 | 105 | 35.65 | PUT | 0 | 616 | 32.16 | TRUE | 0 | 0 |
2024-12-20 | 110 | 40.54 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2024-12-20 | 115 | 41.65 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2024-12-20 | 120 | 47 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2024-12-20 | 125 | 50.08 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2024-12-20 | 130 | 56.75 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2024-12-20 | 135 | 67.2 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2024-12-20 | 140 | 66 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2024-12-20 | 145 | 70.95 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
2024-12-20 | 150 | 73.51 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
2024-12-20 | 155 | 80 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2024-12-20 | 160 | 83.05 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2024-12-20 | 165 | 87.8 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2024-12-20 | 170 | 94.17 | PUT | 0 | 0 | 59.43 | TRUE | 0 | 0 |
2024-12-20 | 175 | 81.9 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2024-12-20 | 180 | 106.07 | PUT | 3 | 0 | 74.97 | TRUE | 106.07 | 0 |
2024-12-20 | 185 | 113.9 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2024-12-20 | 190 | 117.35 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2025-01-17 | 5 | 66.9 | CALL | 0 | 8 | 224.72 | TRUE | 0 | 0 |
2025-01-17 | 10 | 67.13 | CALL | 0 | 3 | 145.72 | TRUE | 0 | 0 |
2025-01-17 | 15 | 58.2 | CALL | 0 | 2 | 116.63 | TRUE | 0 | 0 |
2025-01-17 | 20 | 54.5 | CALL | 0 | 44 | 98.15 | TRUE | 0 | 0 |
2025-01-17 | 25 | 47.9 | CALL | 0 | 1083 | 89.7 | TRUE | 0 | 0 |
2025-01-17 | 30 | 42.9 | CALL | 0 | 465 | 79.89 | TRUE | 0 | 0 |
2025-01-17 | 35 | 35.3 | CALL | 0 | 155 | 70.77 | TRUE | 0 | 0 |
2025-01-17 | 40 | 35.5 | CALL | 5 | 456 | 60.03 | TRUE | 35.5 | 0 |
2025-01-17 | 45 | 31 | CALL | 6 | 996 | 55.35 | TRUE | 31 | 0 |
2025-01-17 | 50 | 26.5 | CALL | 12 | 2202 | 49.96 | TRUE | 1.7 | 0.07 |
2025-01-17 | 55 | 22.5 | CALL | 9 | 1188 | 47.47 | TRUE | 1.7 | 0.08 |
2025-01-17 | 60 | 18.7 | CALL | 115 | 3145 | 44.79 | TRUE | 1.65 | 0.1 |
2025-01-17 | 65 | 15.2 | CALL | 43 | 1286 | 42.34 | TRUE | 1.55 | 0.11 |
2025-01-17 | 70 | 12.1 | CALL | 184 | 10524 | 40.35 | TRUE | 1.27 | 0.12 |
2025-01-17 | 75 | 9.71 | CALL | 166 | 15705 | 39.87 | FALSE | 1.16 | 0.14 |
2025-01-17 | 80 | 7.5 | CALL | 341 | 22272 | 38.63 | FALSE | 0.85 | 0.13 |
2025-01-17 | 85 | 5.85 | CALL | 781 | 16812 | 38.27 | FALSE | 0.68 | 0.13 |
2025-01-17 | 90 | 4.6 | CALL | 451 | 10842 | 38.31 | FALSE | 0.6 | 0.15 |
2025-01-17 | 95 | 3.6 | CALL | 59 | 4115 | 38.36 | FALSE | 0.45 | 0.14 |
2025-01-17 | 100 | 2.77 | CALL | 255 | 33801 | 38.2 | FALSE | 0.4 | 0.17 |
2025-01-17 | 105 | 2.16 | CALL | 62 | 9117 | 38.3 | FALSE | 0.27 | 0.14 |
2025-01-17 | 110 | 1.67 | CALL | 172 | 24001 | 38.32 | FALSE | 0.24 | 0.17 |
2025-01-17 | 115 | 1.26 | CALL | 5 | 28769 | 38.58 | FALSE | 0.14 | 0.13 |
2025-01-17 | 120 | 1.05 | CALL | 318 | 32354 | 38.87 | FALSE | 0.14 | 0.15 |
2025-01-17 | 125 | 0.85 | CALL | 3 | 18817 | 39.28 | FALSE | 0.13 | 0.18 |
2025-01-17 | 130 | 0.71 | CALL | 392 | 4477 | 39.35 | FALSE | 0.13 | 0.22 |
2025-01-17 | 135 | 0.58 | CALL | 4 | 29986 | 40.24 | FALSE | 0.09 | 0.18 |
2025-01-17 | 140 | 0.46 | CALL | 10 | 33663 | 40.34 | FALSE | 0.05 | 0.12 |
2025-01-17 | 145 | 0.29 | CALL | 0 | 1775 | 40.52 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.4 | CALL | 12 | 16126 | 41.55 | FALSE | 0.12 | 0.43 |
2025-01-17 | 155 | 0.25 | CALL | 1 | 4193 | 41.07 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.21 | CALL | 1 | 12100 | 41.43 | FALSE | -0.01 | -0.05 |
2025-01-17 | 165 | 0.24 | CALL | 2 | 3623 | 43.6 | FALSE | 0.03 | 0.14 |
2025-01-17 | 170 | 0.24 | CALL | 2 | 1163 | 43.14 | FALSE | 0.07 | 0.41 |
2025-01-17 | 175 | 0.15 | CALL | 0 | 923 | 43.32 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.1 | CALL | 0 | 3054 | 45.39 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.1 | CALL | 0 | 2368 | 43.89 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.1 | CALL | 0 | 297 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.08 | CALL | 0 | 280 | 48.17 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.1 | CALL | 8 | 15255 | 46.47 | FALSE | 0.1 | 0 |
2025-01-17 | 210 | 0.06 | CALL | 0 | 1179 | 50.12 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.08 | CALL | 25 | 9178 | 48.94 | FALSE | 0 | 0 |
2025-01-17 | 5 | 0.06 | PUT | 0 | 313 | 0 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.01 | PUT | 0 | 435 | 91.1 | FALSE | 0 | 0 |
2025-01-17 | 15 | 0.02 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.14 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.1 | PUT | 1 | 924 | 58.29 | FALSE | 0.1 | 0 |
2025-01-17 | 30 | 0.19 | PUT | 1 | 625 | 54.15 | FALSE | 0.1 | 1.11 |
2025-01-17 | 35 | 0.25 | PUT | 2 | 198 | 47.94 | FALSE | 0.06 | 0.32 |
2025-01-17 | 40 | 0.37 | PUT | 15 | 3991 | 43.47 | FALSE | 0.07 | 0.23 |
2025-01-17 | 45 | 0.57 | PUT | 52 | 6738 | 39.9 | FALSE | 0.57 | 0 |
2025-01-17 | 50 | 0.98 | PUT | 27 | 4478 | 37.92 | FALSE | -0.13 | -0.12 |
2025-01-17 | 55 | 1.58 | PUT | 34 | 5469 | 35.95 | FALSE | -0.26 | -0.14 |
2025-01-17 | 60 | 2.56 | PUT | 60 | 9999 | 34.8 | FALSE | -0.44 | -0.15 |
2025-01-17 | 65 | 3.95 | PUT | 63 | 6917 | 33.88 | FALSE | -0.6 | -0.13 |
2025-01-17 | 70 | 5.82 | PUT | 822 | 32429 | 33.2 | FALSE | -0.78 | -0.12 |
2025-01-17 | 75 | 8.15 | PUT | 16 | 12723 | 32.52 | TRUE | -1 | -0.11 |
2025-01-17 | 80 | 10.96 | PUT | 90 | 9205 | 31.93 | TRUE | -1.24 | -0.1 |
2025-01-17 | 85 | 14.41 | PUT | 35 | 4205 | 32.24 | TRUE | -1.39 | -0.09 |
2025-01-17 | 90 | 18.07 | PUT | 27 | 7002 | 31.87 | TRUE | -1.43 | -0.07 |
2025-01-17 | 95 | 22.47 | PUT | 1 | 4879 | 33.76 | TRUE | -2.43 | -0.1 |
2025-01-17 | 100 | 26.85 | PUT | 1 | 3330 | 30.65 | TRUE | -1.25 | -0.04 |
2025-01-17 | 105 | 32.9 | PUT | 0 | 1048 | 30.1 | TRUE | 0 | 0 |
2025-01-17 | 110 | 35.55 | PUT | 11 | 126 | 30.99 | TRUE | 35.55 | 0 |
2025-01-17 | 115 | 43.9 | PUT | 0 | 10 | 32.88 | TRUE | 0 | 0 |
2025-01-17 | 120 | 50.95 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-01-17 | 125 | 52.72 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2025-01-17 | 130 | 55.9 | PUT | 0 | 1 | 41.28 | TRUE | 0 | 0 |
2025-01-17 | 135 | 62.18 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2025-01-17 | 140 | 67.75 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2025-01-17 | 145 | 69.15 | PUT | 0 | 1 | 47.38 | TRUE | 0 | 0 |
2025-01-17 | 150 | 80.7 | PUT | 0 | 0 | 49.68 | TRUE | 0 | 0 |
2025-01-17 | 155 | 82.16 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2025-01-17 | 160 | 87.55 | PUT | 0 | 0 | 53.32 | TRUE | 0 | 0 |
2025-01-17 | 165 | 64.1 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2025-01-17 | 170 | 97.74 | PUT | 0 | 0 | 66.13 | TRUE | 0 | 0 |
2025-01-17 | 175 | 99.8 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
2025-01-17 | 180 | 106 | PUT | 2 | 0 | 71.29 | TRUE | 106 | 0 |
2025-01-17 | 185 | 101.86 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2025-01-17 | 190 | 108.5 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2025-01-17 | 195 | 121.35 | PUT | 0 | 0 | 75.73 | TRUE | 0 | 0 |
2025-01-17 | 200 | 131.8 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2025-01-17 | 210 | 126.87 | PUT | 0 | 0 | 82.68 | TRUE | 0 | 0 |
2025-01-17 | 220 | 145.55 | PUT | 0 | 0 | 85.94 | TRUE | 0 | 0 |
2025-03-21 | 7.5 | 0 | CALL | 0 | 0 | 268.84 | TRUE | 0 | 0 |
2025-03-21 | 10 | 0 | CALL | 0 | 0 | 168.14 | TRUE | 0 | 0 |
2025-03-21 | 12.5 | 0 | CALL | 0 | 0 | 154.97 | TRUE | 0 | 0 |
2025-03-21 | 15 | 0 | CALL | 0 | 0 | 109.06 | TRUE | 0 | 0 |
2025-03-21 | 17.5 | 0 | CALL | 0 | 0 | 99.63 | TRUE | 0 | 0 |
2025-03-21 | 20 | 0 | CALL | 0 | 0 | 92.71 | TRUE | 0 | 0 |
2025-03-21 | 22.5 | 51.85 | CALL | 0 | 1 | 88.3 | TRUE | 0 | 0 |
2025-03-21 | 25 | 0 | CALL | 0 | 0 | 84.42 | TRUE | 0 | 0 |
2025-03-21 | 30 | 0 | CALL | 0 | 0 | 76.02 | TRUE | 0 | 0 |
2025-03-21 | 35 | 0 | CALL | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2025-03-21 | 40 | 34 | CALL | 0 | 6 | 62.26 | TRUE | 0 | 0 |
2025-03-21 | 45 | 31.7 | CALL | 2 | 5 | 56.7 | TRUE | 31.7 | 0 |
2025-03-21 | 50 | 27.45 | CALL | 1 | 157 | 52.26 | TRUE | 2.1 | 0.08 |
2025-03-21 | 55 | 18.72 | CALL | 0 | 20 | 49.23 | TRUE | 0 | 0 |
2025-03-21 | 60 | 18.9 | CALL | 7 | 263 | 41.71 | TRUE | 0.68 | 0.04 |
2025-03-21 | 65 | 16.49 | CALL | 76 | 210 | 43.93 | TRUE | 16.49 | 0 |
2025-03-21 | 70 | 13.45 | CALL | 20 | 1337 | 41.82 | TRUE | 1.25 | 0.1 |
2025-03-21 | 75 | 10.7 | CALL | 13 | 2769 | 39.74 | FALSE | 0.7 | 0.07 |
2025-03-21 | 80 | 8.9 | CALL | 27 | 724 | 40.03 | FALSE | 0.9 | 0.11 |
2025-03-21 | 85 | 7.1 | CALL | 11 | 361 | 39.21 | FALSE | 7.1 | 0 |
2025-03-21 | 90 | 5.89 | CALL | 25 | 1169 | 39.59 | FALSE | 0.74 | 0.14 |
2025-03-21 | 95 | 4.6 | CALL | 3 | 359 | 39.79 | FALSE | 0.45 | 0.11 |
2025-03-21 | 100 | 3.8 | CALL | 126 | 2183 | 39.13 | FALSE | 0.4 | 0.12 |
2025-03-21 | 105 | 3.1 | CALL | 4 | 150 | 39.25 | FALSE | 3.1 | 0 |
2025-03-21 | 110 | 2.54 | CALL | 1 | 136 | 39.42 | FALSE | 0.28 | 0.12 |
2025-03-21 | 115 | 1.99 | CALL | 1 | 74 | 40.05 | FALSE | 0.29 | 0.17 |
2025-03-21 | 120 | 1.62 | CALL | 5 | 122 | 40.24 | FALSE | 1.62 | 0 |
2025-03-21 | 125 | 1.33 | CALL | 3 | 19 | 39.62 | FALSE | 0.13 | 0.11 |
2025-03-21 | 130 | 1 | CALL | 0 | 42 | 39.87 | FALSE | 0 | 0 |
2025-03-21 | 135 | 0.72 | CALL | 0 | 34 | 38.76 | FALSE | 0 | 0 |
2025-03-21 | 140 | 0.67 | CALL | 0 | 25 | 40.13 | FALSE | 0 | 0 |
2025-03-21 | 145 | 0.64 | CALL | 52 | 141 | 40.24 | FALSE | 0.06 | 0.1 |
2025-03-21 | 150 | 0.55 | CALL | 10 | 241 | 40.63 | FALSE | 0.55 | 0 |
2025-03-21 | 7.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 12.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 22.5 | 0.03 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-03-21 | 25 | 0.07 | PUT | 2 | 5 | 50.05 | FALSE | -0.02 | -0.22 |
2025-03-21 | 30 | 0.2 | PUT | 0 | 2 | 49.2 | FALSE | 0 | 0 |
2025-03-21 | 35 | 0.33 | PUT | 2 | 1 | 45.44 | FALSE | 0.02 | 0.06 |
2025-03-21 | 40 | 0.53 | PUT | 0 | 9 | 41.96 | FALSE | 0 | 0 |
2025-03-21 | 45 | 1.15 | PUT | 0 | 801 | 39.34 | FALSE | 0 | 0 |
2025-03-21 | 50 | 1.37 | PUT | 10 | 3481 | 37.77 | FALSE | 1.37 | 0 |
2025-03-21 | 55 | 2.45 | PUT | 0 | 899 | 36.17 | FALSE | 0 | 0 |
2025-03-21 | 60 | 3.23 | PUT | 27 | 696 | 34.99 | FALSE | -0.47 | -0.13 |
2025-03-21 | 65 | 4.8 | PUT | 8 | 1363 | 34.39 | FALSE | -0.45 | -0.09 |
2025-03-21 | 70 | 6.75 | PUT | 312 | 1694 | 33.71 | FALSE | -0.78 | -0.1 |
2025-03-21 | 75 | 9.3 | PUT | 12 | 563 | 33.75 | TRUE | -0.73 | -0.07 |
2025-03-21 | 80 | 12.95 | PUT | 0 | 189 | 32.4 | TRUE | 0 | 0 |
2025-03-21 | 85 | 15.6 | PUT | 2 | 22 | 33.94 | TRUE | -0.7 | -0.04 |
2025-03-21 | 90 | 22.8 | PUT | 0 | 39 | 31.9 | TRUE | 0 | 0 |
2025-03-21 | 95 | 25.48 | PUT | 0 | 31 | 32.04 | TRUE | 0 | 0 |
2025-03-21 | 100 | 30.4 | PUT | 0 | 84 | 31.68 | TRUE | 0 | 0 |
2025-03-21 | 105 | 36.4 | PUT | 0 | 423 | 31.64 | TRUE | 0 | 0 |
2025-03-21 | 110 | 41.3 | PUT | 0 | 120 | 30.07 | TRUE | 0 | 0 |
2025-03-21 | 115 | 0 | PUT | 0 | 0 | 29.65 | TRUE | 0 | 0 |
2025-03-21 | 120 | 46.91 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2025-03-21 | 125 | 52.05 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-03-21 | 130 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2025-03-21 | 135 | 62.2 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2025-03-21 | 140 | 69.7 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2025-03-21 | 145 | 76.25 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2025-03-21 | 150 | 81.1 | PUT | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-06-20 | 5 | 69.8 | CALL | 0 | 4 | 210.14 | TRUE | 0 | 0 |
2025-06-20 | 10 | 58 | CALL | 0 | 11 | 205.28 | TRUE | 0 | 0 |
2025-06-20 | 15 | 0 | CALL | 0 | 0 | 113.95 | TRUE | 0 | 0 |
2025-06-20 | 20 | 63.54 | CALL | 0 | 3 | 103.41 | TRUE | 0 | 0 |
2025-06-20 | 25 | 50.95 | CALL | 0 | 9 | 85.17 | TRUE | 0 | 0 |
2025-06-20 | 30 | 40.48 | CALL | 0 | 13 | 76.32 | TRUE | 0 | 0 |
2025-06-20 | 35 | 39.62 | CALL | 0 | 51 | 69.08 | TRUE | 0 | 0 |
2025-06-20 | 40 | 32 | CALL | 0 | 57 | 64.07 | TRUE | 0 | 0 |
2025-06-20 | 45 | 32.3 | CALL | 2 | 121 | 59.07 | TRUE | 32.3 | 0 |
2025-06-20 | 50 | 28.3 | CALL | 1 | 404 | 52.37 | TRUE | 28.3 | 0 |
2025-06-20 | 55 | 24.8 | CALL | 1 | 69 | 50.62 | TRUE | 24.8 | 0 |
2025-06-20 | 60 | 20.85 | CALL | 1 | 451 | 48.98 | TRUE | 20.85 | 0 |
2025-06-20 | 65 | 15.26 | CALL | 0 | 981 | 46.35 | TRUE | 0 | 0 |
2025-06-20 | 70 | 15.15 | CALL | 28 | 1475 | 47.53 | TRUE | 0.85 | 0.06 |
2025-06-20 | 75 | 13.06 | CALL | 30 | 1543 | 43.56 | FALSE | 1.21 | 0.1 |
2025-06-20 | 80 | 10.8 | CALL | 34 | 2289 | 42.1 | FALSE | 0.85 | 0.09 |
2025-06-20 | 85 | 8.86 | CALL | 6 | 685 | 42 | FALSE | 0.66 | 0.08 |
2025-06-20 | 90 | 7.7 | CALL | 25 | 1083 | 41.51 | FALSE | 0.8 | 0.12 |
2025-06-20 | 95 | 6.5 | CALL | 17 | 864 | 41.34 | FALSE | 0.74 | 0.13 |
2025-06-20 | 100 | 5.37 | CALL | 78 | 3226 | 40.8 | FALSE | 0.62 | 0.13 |
2025-06-20 | 105 | 4.3 | CALL | 1 | 396 | 40.83 | FALSE | 0.3 | 0.08 |
2025-06-20 | 110 | 3.4 | CALL | 0 | 1196 | 39.16 | FALSE | 0 | 0 |
2025-06-20 | 115 | 3.2 | CALL | 2 | 593 | 40.57 | FALSE | 3.2 | 0 |
2025-06-20 | 120 | 2.64 | CALL | 16 | 1304 | 40.26 | FALSE | 0.27 | 0.11 |
2025-06-20 | 125 | 2.28 | CALL | 611 | 1238 | 40.54 | FALSE | 0.22 | 0.11 |
2025-06-20 | 130 | 1.93 | CALL | 8 | 477 | 40.55 | FALSE | 0.13 | 0.07 |
2025-06-20 | 135 | 1.51 | CALL | 0 | 797 | 40.84 | FALSE | 0 | 0 |
2025-06-20 | 140 | 1.31 | CALL | 0 | 1191 | 40.91 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0.88 | CALL | 0 | 350 | 41.14 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.84 | CALL | 0 | 1977 | 41.19 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.64 | CALL | 0 | 351 | 41.39 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.74 | CALL | 2 | 504 | 40.79 | FALSE | 0.04 | 0.06 |
2025-06-20 | 165 | 0.57 | CALL | 0 | 344 | 42.38 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.51 | CALL | 0 | 933 | 41.88 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.38 | CALL | 0 | 154 | 41.3 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.45 | CALL | 0 | 2613 | 42.77 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.42 | CALL | 0 | 57 | 42.92 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.42 | CALL | 2 | 108 | 43.19 | FALSE | 0.03 | 0.08 |
2025-06-20 | 195 | 0.35 | CALL | 0 | 716 | 43.44 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.29 | CALL | 0 | 1169 | 44.68 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.22 | CALL | 2 | 2196 | 42.63 | FALSE | -0.03 | -0.12 |
2025-06-20 | 220 | 0.22 | CALL | 8 | 2008 | 44.16 | FALSE | 0.02 | 0.1 |
2025-06-20 | 5 | 0.01 | PUT | 0 | 44 | 114.48 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.03 | PUT | 0 | 137 | 84.92 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.1 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.11 | PUT | 2 | 28 | 56.23 | FALSE | -0.01 | -0.08 |
2025-06-20 | 25 | 0.28 | PUT | 2 | 112 | 54.57 | FALSE | 0.05 | 0.22 |
2025-06-20 | 30 | 0.3 | PUT | 2 | 103 | 46.7 | FALSE | -0.06 | -0.17 |
2025-06-20 | 35 | 0.53 | PUT | 0 | 53 | 43.68 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.83 | PUT | 1 | 428 | 41.47 | FALSE | -0.02 | -0.02 |
2025-06-20 | 45 | 1.25 | PUT | 6 | 279 | 38.99 | FALSE | -0.15 | -0.11 |
2025-06-20 | 50 | 2.05 | PUT | 3 | 744 | 37.5 | FALSE | -0.05 | -0.02 |
2025-06-20 | 55 | 3.7 | PUT | 0 | 2003 | 36.17 | FALSE | 0 | 0 |
2025-06-20 | 60 | 4.4 | PUT | 1 | 2869 | 35.12 | FALSE | -0.15 | -0.03 |
2025-06-20 | 65 | 5.9 | PUT | 6 | 3688 | 34.72 | FALSE | -0.45 | -0.07 |
2025-06-20 | 70 | 7.75 | PUT | 279 | 3030 | 33.38 | FALSE | -0.75 | -0.09 |
2025-06-20 | 75 | 10.55 | PUT | 30 | 3259 | 34.09 | TRUE | -0.4 | -0.04 |
2025-06-20 | 80 | 14.25 | PUT | 0 | 1297 | 32.13 | TRUE | 0 | 0 |
2025-06-20 | 85 | 19.7 | PUT | 0 | 1140 | 32.38 | TRUE | 0 | 0 |
2025-06-20 | 90 | 23 | PUT | 0 | 1088 | 32.39 | TRUE | 0 | 0 |
2025-06-20 | 95 | 24.9 | PUT | 0 | 1063 | 31.31 | TRUE | 0 | 0 |
2025-06-20 | 100 | 30.9 | PUT | 0 | 666 | 31.23 | TRUE | 0 | 0 |
2025-06-20 | 105 | 36.1 | PUT | 0 | 237 | 30.38 | TRUE | 0 | 0 |
2025-06-20 | 110 | 41.06 | PUT | 0 | 297 | 31.42 | TRUE | 0 | 0 |
2025-06-20 | 115 | 46 | PUT | 0 | 27 | 30.97 | TRUE | 0 | 0 |
2025-06-20 | 120 | 47 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2025-06-20 | 125 | 51.37 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2025-06-20 | 130 | 57.95 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-06-20 | 135 | 57.42 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-06-20 | 140 | 66.2 | PUT | 1 | 0 | 38.38 | TRUE | -1.52 | -0.02 |
2025-06-20 | 145 | 71.02 | PUT | 1 | 0 | 47.31 | TRUE | -1.56 | -0.02 |
2025-06-20 | 150 | 75.4 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2025-06-20 | 155 | 72.05 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-06-20 | 160 | 77.37 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-06-20 | 165 | 79.45 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2025-06-20 | 170 | 101.3 | PUT | 0 | 0 | 58.13 | TRUE | 0 | 0 |
2025-06-20 | 175 | 86.6 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
2025-06-20 | 180 | 105.95 | PUT | 2 | 0 | 59.95 | TRUE | -1.47 | -0.01 |
2025-06-20 | 185 | 101.69 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
2025-06-20 | 190 | 119.74 | PUT | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2025-06-20 | 195 | 122.44 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2025-06-20 | 200 | 131.32 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
2025-06-20 | 210 | 126.67 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2025-06-20 | 220 | 151.35 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2025-12-19 | 5 | 70.71 | CALL | 0 | 9 | 181.19 | TRUE | 0 | 0 |
2025-12-19 | 10 | 66.08 | CALL | 0 | 1 | 182.98 | TRUE | 0 | 0 |
2025-12-19 | 15 | 61.4 | CALL | 0 | 4 | 102.49 | TRUE | 0 | 0 |
2025-12-19 | 20 | 57.2 | CALL | 0 | 19 | 91.68 | TRUE | 0 | 0 |
2025-12-19 | 25 | 45.26 | CALL | 0 | 4 | 82.09 | TRUE | 0 | 0 |
2025-12-19 | 30 | 47 | CALL | 0 | 70 | 76.64 | TRUE | 0 | 0 |
2025-12-19 | 35 | 36.77 | CALL | 0 | 16 | 71.5 | TRUE | 0 | 0 |
2025-12-19 | 40 | 36 | CALL | 0 | 145 | 64.63 | TRUE | 0 | 0 |
2025-12-19 | 45 | 29.6 | CALL | 0 | 51 | 62.28 | TRUE | 0 | 0 |
2025-12-19 | 50 | 28.8 | CALL | 0 | 231 | 57.6 | TRUE | 0 | 0 |
2025-12-19 | 55 | 23.2 | CALL | 0 | 59 | 54.82 | TRUE | 0 | 0 |
2025-12-19 | 60 | 20.24 | CALL | 0 | 260 | 52.45 | TRUE | 0 | 0 |
2025-12-19 | 65 | 17.3 | CALL | 0 | 137 | 51.46 | TRUE | 0 | 0 |
2025-12-19 | 70 | 18.35 | CALL | 5 | 737 | 49.89 | TRUE | 0.9 | 0.05 |
2025-12-19 | 75 | 16.4 | CALL | 10 | 792 | 46.67 | FALSE | 1.4 | 0.09 |
2025-12-19 | 80 | 14.4 | CALL | 7 | 3440 | 45.83 | FALSE | 14.4 | 0 |
2025-12-19 | 85 | 11.63 | CALL | 0 | 803 | 44.85 | FALSE | 0 | 0 |
2025-12-19 | 90 | 11 | CALL | 1 | 2256 | 44.37 | FALSE | 0.85 | 0.08 |
2025-12-19 | 95 | 9.65 | CALL | 3 | 340 | 43.95 | FALSE | 0.7 | 0.08 |
2025-12-19 | 100 | 8.5 | CALL | 46 | 2788 | 43.68 | FALSE | 0.65 | 0.08 |
2025-12-19 | 105 | 7.42 | CALL | 572 | 558 | 43.25 | FALSE | 0.57 | 0.08 |
2025-12-19 | 110 | 6.15 | CALL | 0 | 1998 | 43.41 | FALSE | 0 | 0 |
2025-12-19 | 115 | 5.85 | CALL | 1 | 1282 | 43.18 | FALSE | 5.85 | 0 |
2025-12-19 | 120 | 5.08 | CALL | 1 | 1075 | 42.75 | FALSE | 0.23 | 0.05 |
2025-12-19 | 125 | 4.5 | CALL | 2 | 170 | 42.68 | FALSE | 4.5 | 0 |
2025-12-19 | 130 | 3.7 | CALL | 0 | 512 | 41.73 | FALSE | 0 | 0 |
2025-12-19 | 135 | 3.5 | CALL | 1 | 527 | 42.41 | FALSE | 0.16 | 0.05 |
2025-12-19 | 140 | 3.15 | CALL | 2 | 544 | 42.54 | FALSE | 3.15 | 0 |
2025-12-19 | 145 | 2.63 | CALL | 0 | 300 | 43.2 | FALSE | 0 | 0 |
2025-12-19 | 150 | 2.31 | CALL | 0 | 866 | 42.49 | FALSE | 0 | 0 |
2025-12-19 | 155 | 2.06 | CALL | 0 | 133 | 42.74 | FALSE | 0 | 0 |
2025-12-19 | 160 | 1.83 | CALL | 0 | 2982 | 42.57 | FALSE | 0 | 0 |
2025-12-19 | 165 | 1.82 | CALL | 5 | 59 | 42.65 | FALSE | 0.18 | 0.11 |
2025-12-19 | 170 | 1.6 | CALL | 5 | 175 | 42.46 | FALSE | -0.06 | -0.04 |
2025-12-19 | 175 | 1.31 | CALL | 0 | 484 | 43.15 | FALSE | 0 | 0 |
2025-12-19 | 180 | 1.35 | CALL | 269 | 399 | 42.87 | FALSE | 1.35 | 0 |
2025-12-19 | 185 | 1.08 | CALL | 0 | 2141 | 42.79 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0.96 | CALL | 0 | 2235 | 42.98 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0.87 | CALL | 0 | 722 | 43.25 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.88 | CALL | 264 | 4208 | 42.75 | FALSE | 0.03 | 0.04 |
2025-12-19 | 210 | 0.74 | CALL | 0 | 380 | 42.92 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.6 | CALL | 1 | 2349 | 42.88 | FALSE | 0 | 0 |
2025-12-19 | 5 | 0.02 | PUT | 0 | 140 | 90.13 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.17 | PUT | 0 | 131 | 0 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0.12 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.31 | PUT | 0 | 82 | 53.87 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.47 | PUT | 0 | 151 | 49.33 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.78 | PUT | 0 | 237 | 45.48 | FALSE | 0 | 0 |
2025-12-19 | 35 | 1.41 | PUT | 0 | 84 | 43.57 | FALSE | 0 | 0 |
2025-12-19 | 40 | 2.1 | PUT | 0 | 111 | 41.13 | FALSE | 0 | 0 |
2025-12-19 | 45 | 2.74 | PUT | 0 | 203 | 39.75 | FALSE | 0 | 0 |
2025-12-19 | 50 | 3.83 | PUT | 0 | 193 | 37.81 | FALSE | 0 | 0 |
2025-12-19 | 55 | 4.55 | PUT | 5 | 471 | 37.64 | FALSE | 4.55 | 0 |
2025-12-19 | 60 | 6.29 | PUT | 2 | 461 | 36.77 | FALSE | -0.21 | -0.03 |
2025-12-19 | 65 | 7.85 | PUT | 1 | 873 | 35.69 | FALSE | 7.85 | 0 |
2025-12-19 | 70 | 11 | PUT | 0 | 1775 | 35.18 | FALSE | 0 | 0 |
2025-12-19 | 75 | 12.8 | PUT | 118 | 693 | 35.42 | TRUE | -0.55 | -0.04 |
2025-12-19 | 80 | 17.9 | PUT | 0 | 431 | 34.58 | TRUE | 0 | 0 |
2025-12-19 | 85 | 19.09 | PUT | 0 | 2152 | 33.24 | TRUE | 0 | 0 |
2025-12-19 | 90 | 24.82 | PUT | 0 | 654 | 33.07 | TRUE | 0 | 0 |
2025-12-19 | 95 | 28.1 | PUT | 0 | 284 | 31.39 | TRUE | 0 | 0 |
2025-12-19 | 100 | 32.1 | PUT | 0 | 653 | 31.22 | TRUE | 0 | 0 |
2025-12-19 | 105 | 34.61 | PUT | 0 | 168 | 31.01 | TRUE | 0 | 0 |
2025-12-19 | 110 | 38.9 | PUT | 0 | 441 | 30.41 | TRUE | 0 | 0 |
2025-12-19 | 115 | 46.41 | PUT | 0 | 364 | 29.68 | TRUE | 0 | 0 |
2025-12-19 | 120 | 50.8 | PUT | 0 | 335 | 33.59 | TRUE | 0 | 0 |
2025-12-19 | 125 | 55.77 | PUT | 0 | 211 | 32.04 | TRUE | 0 | 0 |
2025-12-19 | 130 | 56.29 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-12-19 | 135 | 63.65 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2025-12-19 | 140 | 68.06 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2025-12-19 | 145 | 73.55 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2025-12-19 | 150 | 75.1 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-12-19 | 155 | 58.5 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-12-19 | 160 | 87.42 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2025-12-19 | 165 | 77.15 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-12-19 | 170 | 96.94 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2025-12-19 | 175 | 90 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-12-19 | 180 | 106.31 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2025-12-19 | 190 | 118 | PUT | 0 | 0 | 64.24 | TRUE | 0 | 0 |
2025-12-19 | 195 | 120.3 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-12-19 | 200 | 128.4 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-12-19 | 210 | 121.21 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
2025-12-19 | 220 | 147.8 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
2026-01-16 | 5 | 65 | CALL | 0 | 28 | 306.83 | TRUE | 0 | 0 |
2026-01-16 | 10 | 59.5 | CALL | 0 | 13 | 180.54 | TRUE | 0 | 0 |
2026-01-16 | 15 | 58.5 | CALL | 0 | 8 | 101.23 | TRUE | 0 | 0 |
2026-01-16 | 20 | 55 | CALL | 0 | 33 | 91.58 | TRUE | 0 | 0 |
2026-01-16 | 25 | 46 | CALL | 0 | 17 | 82.53 | TRUE | 0 | 0 |
2026-01-16 | 30 | 45.9 | CALL | 1 | 442 | 74.84 | TRUE | 45.9 | 0 |
2026-01-16 | 35 | 37.67 | CALL | 0 | 140 | 69.18 | TRUE | 0 | 0 |
2026-01-16 | 40 | 37.7 | CALL | 22 | 7573 | 66.33 | TRUE | 37.7 | 0 |
2026-01-16 | 45 | 31 | CALL | 0 | 283 | 61.8 | TRUE | 0 | 0 |
2026-01-16 | 50 | 30.9 | CALL | 3 | 1836 | 55.96 | TRUE | 1.83 | 0.06 |
2026-01-16 | 55 | 27.5 | CALL | 2 | 825 | 53.17 | TRUE | 27.5 | 0 |
2026-01-16 | 60 | 24.73 | CALL | 1 | 2917 | 52.16 | TRUE | 1.73 | 0.08 |
2026-01-16 | 65 | 21.54 | CALL | 6 | 1076 | 49.18 | TRUE | 1.19 | 0.06 |
2026-01-16 | 70 | 19.1 | CALL | 25 | 7980 | 48.1 | TRUE | 1.3 | 0.07 |
2026-01-16 | 75 | 16.95 | CALL | 50 | 4545 | 47.31 | FALSE | 1.4 | 0.09 |
2026-01-16 | 80 | 14.85 | CALL | 86 | 5233 | 46.16 | FALSE | 1.05 | 0.08 |
2026-01-16 | 85 | 13 | CALL | 48 | 2407 | 45.24 | FALSE | 0.85 | 0.07 |
2026-01-16 | 90 | 11.21 | CALL | 4 | 7240 | 44.04 | FALSE | 0.81 | 0.08 |
2026-01-16 | 95 | 9.95 | CALL | 3 | 629 | 43.87 | FALSE | 0.65 | 0.07 |
2026-01-16 | 100 | 9 | CALL | 272 | 9152 | 44.18 | FALSE | 0.79 | 0.1 |
2026-01-16 | 105 | 7.25 | CALL | 0 | 1127 | 43.23 | FALSE | 0 | 0 |
2026-01-16 | 110 | 7.25 | CALL | 11 | 1688 | 44.28 | FALSE | 0.75 | 0.12 |
2026-01-16 | 115 | 5.35 | CALL | 0 | 906 | 43.2 | FALSE | 0 | 0 |
2026-01-16 | 120 | 5.55 | CALL | 17 | 1853 | 43.36 | FALSE | 0.39 | 0.08 |
2026-01-16 | 125 | 4.9 | CALL | 17 | 2943 | 43.13 | FALSE | 0.4 | 0.09 |
2026-01-16 | 130 | 4.35 | CALL | 6 | 586 | 42.99 | FALSE | 0.17 | 0.04 |
2026-01-16 | 135 | 3.74 | CALL | 0 | 355 | 43.18 | FALSE | 0 | 0 |
2026-01-16 | 140 | 3.55 | CALL | 1 | 1454 | 43.2 | FALSE | 0.27 | 0.08 |
2026-01-16 | 145 | 2.83 | CALL | 0 | 648 | 42.8 | FALSE | 0 | 0 |
2026-01-16 | 150 | 2.8 | CALL | 114 | 4269 | 42.91 | FALSE | 0.2 | 0.08 |
2026-01-16 | 155 | 2.5 | CALL | 0 | 2487 | 42.76 | FALSE | 0 | 0 |
2026-01-16 | 160 | 2.05 | CALL | 0 | 525 | 42.85 | FALSE | 0 | 0 |
2026-01-16 | 165 | 2.04 | CALL | 6 | 328 | 42.9 | FALSE | 0.09 | 0.05 |
2026-01-16 | 170 | 1.75 | CALL | 0 | 517 | 42.09 | FALSE | 0 | 0 |
2026-01-16 | 175 | 1.59 | CALL | 0 | 365 | 43.25 | FALSE | 0 | 0 |
2026-01-16 | 180 | 1.5 | CALL | 89 | 5753 | 42.9 | FALSE | 0.07 | 0.05 |
2026-01-16 | 5 | 0.06 | PUT | 0 | 62 | 96.55 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.12 | PUT | 0 | 69 | 72.99 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.16 | PUT | 0 | 32 | 65.46 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.5 | PUT | 0 | 269 | 0 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.48 | PUT | 1 | 75 | 49.54 | FALSE | 0.48 | 0 |
2026-01-16 | 30 | 0.8 | PUT | 6 | 335 | 46.87 | FALSE | 0.05 | 0.07 |
2026-01-16 | 35 | 1.11 | PUT | 10 | 480 | 43.25 | FALSE | -0.04 | -0.03 |
2026-01-16 | 40 | 1.71 | PUT | 1 | 1362 | 41.63 | FALSE | -0.2 | -0.1 |
2026-01-16 | 45 | 3.2 | PUT | 0 | 1206 | 40.06 | FALSE | 0 | 0 |
2026-01-16 | 50 | 3.55 | PUT | 3 | 517 | 39.06 | FALSE | -0.26 | -0.07 |
2026-01-16 | 55 | 4.8 | PUT | 24 | 3093 | 37.85 | FALSE | -0.4 | -0.08 |
2026-01-16 | 60 | 6.4 | PUT | 4 | 4029 | 37.06 | FALSE | -0.45 | -0.07 |
2026-01-16 | 65 | 8.15 | PUT | 9 | 4348 | 35.91 | FALSE | -0.6 | -0.07 |
2026-01-16 | 70 | 10.41 | PUT | 6 | 7142 | 35.53 | FALSE | -0.49 | -0.05 |
2026-01-16 | 75 | 12.87 | PUT | 8 | 3280 | 34.92 | TRUE | -0.83 | -0.06 |
2026-01-16 | 80 | 15.88 | PUT | 42 | 3163 | 34.26 | TRUE | -0.52 | -0.03 |
2026-01-16 | 85 | 20.57 | PUT | 0 | 3197 | 33.85 | TRUE | 0 | 0 |
2026-01-16 | 90 | 21.7 | PUT | 7 | 6249 | 32.82 | TRUE | -1.22 | -0.05 |
2026-01-16 | 95 | 28.8 | PUT | 0 | 148 | 32.86 | TRUE | 0 | 0 |
2026-01-16 | 100 | 30.5 | PUT | 0 | 839 | 31.58 | TRUE | 0 | 0 |
2026-01-16 | 105 | 36 | PUT | 0 | 283 | 31.5 | TRUE | 0 | 0 |
2026-01-16 | 110 | 42.09 | PUT | 0 | 423 | 31.51 | TRUE | 0 | 0 |
2026-01-16 | 115 | 46.59 | PUT | 0 | 146 | 30.29 | TRUE | 0 | 0 |
2026-01-16 | 120 | 46.6 | PUT | 2 | 188 | 34.19 | TRUE | 46.6 | 0 |
2026-01-16 | 125 | 50.57 | PUT | 4 | 90 | 30.1 | TRUE | -2.28 | -0.04 |
2026-01-16 | 130 | 57.77 | PUT | 0 | 10 | 33.04 | TRUE | 0 | 0 |
2026-01-16 | 135 | 66.23 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2026-01-16 | 140 | 68.65 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2026-01-16 | 145 | 74.82 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2026-01-16 | 150 | 81.18 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2026-01-16 | 155 | 72.95 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2026-01-16 | 160 | 86 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2026-01-16 | 165 | 81.5 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2026-01-16 | 170 | 95.1 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2026-01-16 | 175 | 101.3 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
2026-01-16 | 180 | 107.27 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
Latest BABA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $98.73 |
Jun 13, 2022 7:59 PM EST | 150 | $98.725 |
Jun 13, 2022 7:59 PM EST | 50 | $98.725 |
Jun 13, 2022 7:59 PM EST | 300 | $98.725 |
Jun 13, 2022 7:59 PM EST | 100 | $98.725 |
Alibaba Group Holding Limited (BABA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm |
2019-09-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm |
2019-11-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm |
2019-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm |
2020-02-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm |
2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm |
2019-06-05 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm |
2019-11-13 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm |
2019-11-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm |
2019-11-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm |
2019-11-14 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm |
2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm |
2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm |
2019-02-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm |
2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm |
2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm |
2019-05-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm |
2019-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm | |
2019-06-05 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm |
2019-06-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm |
2019-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm |
2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm |
2019-08-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm |
2019-08-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm |
2019-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm |
2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm |
2019-09-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm |
2019-09-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm |
2019-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm |
2019-10-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm |
2019-10-25 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm |
2019-11-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm |
2019-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm |
2019-11-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm |
2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm |
2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm |
2019-12-04 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm |
2019-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm |
2019-12-31 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm |
2020-01-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm |
2020-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm |
2020-02-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm |
2020-02-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm |
2020-05-15 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm |
2020-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm | |
2020-06-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm |
2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm |
2020-07-09 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm |
2020-07-09 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm |
2020-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm |
2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm |
2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm |
2020-08-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm |
2020-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm |
2020-09-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm |
2020-09-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm |
2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm |
2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm |
2020-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm |
2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm |
2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm |
2020-02-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm |
2019-05-17 | F-6EF | Registration of American Depository Receipt shares, immediately effective | https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm |
2019-07-30 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm |
2019-08-05 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm |