MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -45.12
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	100	0	CALL	0	0	202.94	TRUE	0	0
2024-05-03	105	0	CALL	0	0	180.63	TRUE	0	0
2024-05-03	110	0	CALL	0	0	150.44	TRUE	0	0
2024-05-03	115	67.71	CALL	0	1	135.91	TRUE	0	0
2024-05-03	120	0	CALL	0	0	124.58	TRUE	0	0
2024-05-03	125	0	CALL	0	0	113.12	TRUE	0	0
2024-05-03	130	0	CALL	0	0	97.38	TRUE	0	0
2024-05-03	135	0	CALL	0	0	81.17	TRUE	0	0
2024-05-03	140	37	CALL	2	3	67.65	TRUE	37	0
2024-05-03	145	26.75	CALL	0	10	56.25	TRUE	0	0
2024-05-03	150	15.06	CALL	28	53	52.71	TRUE	-4.44	-0.23
2024-05-03	152.5	14.65	CALL	8	13	45.52	TRUE	-2.75	-0.16
2024-05-03	155	10.05	CALL	32	19	38.42	TRUE	-4.95	-0.33
2024-05-03	157.5	8.8	CALL	31	11	37.49	TRUE	-4	-0.31
2024-05-03	160	6.6	CALL	320	42	38.17	TRUE	-4.3	-0.39
2024-05-03	162.5	4.99	CALL	245	26	36.32	TRUE	-3.96	-0.44
2024-05-03	165	3.23	CALL	1225	105	35.43	FALSE	-3.97	-0.55
2024-05-03	167.5	2.13	CALL	2364	116	34.75	FALSE	-3.62	-0.63
2024-05-03	170	1.33	CALL	10307	1794	34.27	FALSE	-3.44	-0.72
2024-05-03	172.5	0.85	CALL	2848	260	35.45	FALSE	-2.5	-0.75
2024-05-03	175	0.5	CALL	3686	1191	35.41	FALSE	-2.03	-0.8
2024-05-03	177.5	0.31	CALL	1668	437	36.23	FALSE	-1.5	-0.83
2024-05-03	180	0.17	CALL	6583	993	36.22	FALSE	-1.21	-0.88
2024-05-03	182.5	0.1	CALL	1601	259	36.91	FALSE	-0.87	-0.9
2024-05-03	185	0.1	CALL	2673	857	39.03	FALSE	-0.58	-0.85
2024-05-03	187.5	0.04	CALL	217	257	39.12	FALSE	-0.4	-0.91
2024-05-03	190	0.05	CALL	545	1516	43.75	FALSE	-0.28	-0.85
2024-05-03	192.5	0.04	CALL	54	62	45.77	FALSE	-0.18	-0.82
2024-05-03	195	0.04	CALL	258	617	48.98	FALSE	-0.09	-0.69
2024-05-03	200	0.04	CALL	345	911	50.99	FALSE	-0.02	-0.33
2024-05-03	205	0.03	CALL	59	585	59.17	FALSE	0	0
2024-05-03	210	0.02	CALL	231	378	62.02	FALSE	-0.03	-0.6
2024-05-03	215	0.06	CALL	2	157	70.19	FALSE	0.06	0
2024-05-03	220	0.05	CALL	6	102	79.87	FALSE	-0.01	-0.17
2024-05-03	225	0.01	CALL	3	71	72.35	FALSE	-0.02	-0.67
2024-05-03	230	0.01	CALL	2	105	76.88	FALSE	0.01	0
2024-05-03	235	0.03	CALL	0	24	0	FALSE	0	0
2024-05-03	240	0.01	CALL	0	27	0	FALSE	0	0
2024-05-03	245	0.01	CALL	310	43	89.72	FALSE	0.01	0
2024-05-03	250	0.01	CALL	200	0	93.78	FALSE	0.01	0
2024-05-03	255	0	CALL	0	0	0	FALSE	0	0
2024-05-03	260	0.01	CALL	110	1	101.61	FALSE	0.01	0
2024-05-03	265	0.01	CALL	137	0	105.39	FALSE	0.01	0
2024-05-03	270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	275	0	CALL	0	0	0	FALSE	0	0
2024-05-03	280	0	CALL	0	0	0	FALSE	0	0
2024-05-03	285	0.04	CALL	0	3	0	FALSE	0	0
2024-05-03	100	0.03	PUT	1	0	126.66	FALSE	0.03	0
2024-05-03	105	0.07	PUT	0	3	0	FALSE	0	0
2024-05-03	110	0.11	PUT	0	1	0	FALSE	0	0
2024-05-03	115	0.02	PUT	21	347	89.65	FALSE	-0.01	-0.33
2024-05-03	120	0.01	PUT	7	69	74.54	FALSE	-0.02	-0.67
2024-05-03	125	0.02	PUT	169	55	70.33	FALSE	0.02	0
2024-05-03	130	0.03	PUT	71	151	63.98	FALSE	-0.07	-0.7
2024-05-03	135	0.05	PUT	83	84	58.29	FALSE	-0.04	-0.44
2024-05-03	140	0.06	PUT	208	282	49.95	FALSE	-0.13	-0.68
2024-05-03	145	0.17	PUT	227	584	47.9	FALSE	-0.09	-0.35
2024-05-03	150	0.25	PUT	2318	1162	40.1	FALSE	-0.2	-0.44
2024-05-03	152.5	0.35	PUT	107	85	37.2	FALSE	-0.29	-0.45
2024-05-03	155	0.58	PUT	862	734	35.91	FALSE	-0.29	-0.33
2024-05-03	157.5	0.88	PUT	2834	106	35.38	FALSE	-0.44	-0.33
2024-05-03	160	1.58	PUT	6846	923	34.57	FALSE	-0.12	-0.07
2024-05-03	162.5	2.32	PUT	2044	298	32.74	FALSE	-0.04	-0.02
2024-05-03	165	3.3	PUT	2806	751	32.29	TRUE	0.08	0.02
2024-05-03	167.5	4.8	PUT	699	252	30.24	TRUE	0.4	0.09
2024-05-03	170	6.4	PUT	1223	4815	30.28	TRUE	0.8	0.14
2024-05-03	172.5	8.1	PUT	463	52	26.59	TRUE	1.15	0.17
2024-05-03	175	10.4	PUT	399	825	33.28	TRUE	1.88	0.22
2024-05-03	177.5	12.7	PUT	104	48	39.84	TRUE	2.4	0.23
2024-05-03	180	14.85	PUT	213	315	32.86	TRUE	2.41	0.19
2024-05-03	182.5	17.5	PUT	190	28	59.19	TRUE	2.99	0.21
2024-05-03	185	20.45	PUT	642	234	69.48	TRUE	4.12	0.25
2024-05-03	187.5	22.43	PUT	868	148	69.65	TRUE	3.68	0.2
2024-05-03	190	24	PUT	662	122	38.95	TRUE	4.28	0.22
2024-05-03	192.5	26.4	PUT	310	47	81.76	TRUE	26.4	0
2024-05-03	195	29.05	PUT	541	54	92.03	TRUE	29.05	0
2024-05-03	200	29.7	PUT	0	1	79.35	TRUE	0	0
2024-05-03	205	40.2	PUT	1	0	113.96	TRUE	40.2	0
2024-05-03	210	39.75	PUT	0	0	122.75	TRUE	0	0
2024-05-03	215	46	PUT	0	0	124.96	TRUE	0	0
2024-05-03	220	36.73	PUT	0	0	138.03	TRUE	0	0
2024-05-03	225	0	PUT	0	0	118.07	TRUE	0	0
2024-05-03	230	0	PUT	0	0	124.7	TRUE	0	0
2024-05-03	235	0	PUT	0	0	123.05	TRUE	0	0
2024-05-03	240	75	PUT	57	6	139.76	TRUE	4.04	0.06
2024-05-03	245	74.95	PUT	0	0	171.42	TRUE	0	0
2024-05-03	250	0	PUT	0	0	154.21	TRUE	0	0
2024-05-03	255	0	PUT	0	0	149.34	TRUE	0	0
2024-05-03	260	0	PUT	0	0	160.65	TRUE	0	0
2024-05-03	265	0	PUT	0	0	171.31	TRUE	0	0
2024-05-03	270	0	PUT	0	0	168.5	TRUE	0	0
2024-05-03	275	0	PUT	0	0	202.92	TRUE	0	0
2024-05-03	280	0	PUT	0	0	216.87	TRUE	0	0
2024-05-03	285	0	PUT	0	0	192.23	TRUE	0	0
2024-05-10	100	0	CALL	0	0	142.21	TRUE	0	0
2024-05-10	105	0	CALL	0	0	129.95	TRUE	0	0
2024-05-10	110	0	CALL	0	0	118.21	TRUE	0	0
2024-05-10	115	0	CALL	0	0	100.09	TRUE	0	0
2024-05-10	120	0	CALL	0	0	97.64	TRUE	0	0
2024-05-10	125	0	CALL	0	0	80.55	TRUE	0	0
2024-05-10	130	0	CALL	0	0	84.37	TRUE	0	0
2024-05-10	135	0	CALL	0	0	69.33	TRUE	0	0
2024-05-10	140	25.05	CALL	2	0	58.57	TRUE	25.05	0
2024-05-10	145	20.2	CALL	2	4	51.08	TRUE	20.2	0
2024-05-10	150	17	CALL	23	3	47.01	TRUE	17	0
2024-05-10	152.5	21	CALL	1	1	40.97	TRUE	21	0
2024-05-10	155	11.05	CALL	21	0	39.34	TRUE	11.05	0
2024-05-10	157.5	8.02	CALL	2	0	38.73	TRUE	8.02	0
2024-05-10	160	7.35	CALL	36	12	37.21	TRUE	-4.65	-0.39
2024-05-10	162.5	5.45	CALL	121	1	33.83	TRUE	-4.15	-0.43
2024-05-10	165	4.45	CALL	202	35	33.58	FALSE	-3.65	-0.45
2024-05-10	167.5	3.16	CALL	151	23	32.48	FALSE	-3.54	-0.53
2024-05-10	170	2.3	CALL	278	224	33.91	FALSE	-2.97	-0.56
2024-05-10	172.5	1.52	CALL	223	30	32.76	FALSE	-2.78	-0.65
2024-05-10	175	1.09	CALL	744	265	32.02	FALSE	-2.16	-0.66
2024-05-10	177.5	0.7	CALL	615	66	29.53	FALSE	-1.73	-0.71
2024-05-10	180	0.45	CALL	1767	472	32.8	FALSE	-1.43	-0.76
2024-05-10	182.5	0.25	CALL	190	89	31.94	FALSE	-1.1	-0.81
2024-05-10	185	0.18	CALL	309	383	33	FALSE	-0.86	-0.83
2024-05-10	187.5	0.22	CALL	102	74	34.85	FALSE	-0.52	-0.7
2024-05-10	190	0.11	CALL	209	291	35.83	FALSE	-0.41	-0.79
2024-05-10	192.5	0.1	CALL	53	62	37.94	FALSE	-0.28	-0.74
2024-05-10	195	0.07	CALL	32	285	38.49	FALSE	-0.18	-0.72
2024-05-10	200	0.05	CALL	86	270	41.43	FALSE	-0.1	-0.67
2024-05-10	205	0.04	CALL	72	99	44.66	FALSE	-0.05	-0.56
2024-05-10	210	0.05	CALL	11	245	50.18	FALSE	-0.01	-0.17
2024-05-10	215	0.07	CALL	1	61	56.6	FALSE	0	0
2024-05-10	220	0.05	CALL	0	158	55.08	FALSE	0	0
2024-05-10	225	0.05	CALL	0	62	0	FALSE	0	0
2024-05-10	230	0.16	CALL	0	4	0	FALSE	0	0
2024-05-10	235	0.02	CALL	0	1	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	250	0.03	CALL	0	176	0	FALSE	0	0
2024-05-10	255	0.02	CALL	0	5	0	FALSE	0	0
2024-05-10	260	0	CALL	0	0	0	FALSE	0	0
2024-05-10	265	0	CALL	0	0	0	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	275	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0.02	CALL	1	8	90.09	FALSE	0.02	0
2024-05-10	285	0	CALL	0	0	0	FALSE	0	0
2024-05-10	100	0.02	PUT	101	7	88.78	FALSE	-0.11	-0.85
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0.08	PUT	0	5	87.89	FALSE	0	0
2024-05-10	115	0.04	PUT	50	43	70.6	FALSE	0.04	0
2024-05-10	120	0.11	PUT	0	61	72.14	FALSE	0	0
2024-05-10	125	0.05	PUT	74	37	57.08	FALSE	-0.07	-0.58
2024-05-10	130	0.11	PUT	17	33	52.48	FALSE	-0.01	-0.08
2024-05-10	135	0.07	PUT	15	42	46.58	FALSE	-0.06	-0.46
2024-05-10	140	0.24	PUT	24	108	45.79	FALSE	-0.01	-0.04
2024-05-10	145	0.21	PUT	54	237	38.33	FALSE	-0.16	-0.43
2024-05-10	150	0.48	PUT	158	453	35.2	FALSE	-0.19	-0.28
2024-05-10	152.5	0.78	PUT	11	57	34.18	FALSE	-0.19	-0.2
2024-05-10	155	1.03	PUT	334	251	31.99	FALSE	-0.27	-0.21
2024-05-10	157.5	1.52	PUT	155	8	31.24	FALSE	-0.01	-0.01
2024-05-10	160	2.1	PUT	419	334	31.39	FALSE	-0.15	-0.07
2024-05-10	162.5	2.94	PUT	118	14	30.39	FALSE	0.11	0.04
2024-05-10	165	3.96	PUT	453	331	30.25	TRUE	0.11	0.03
2024-05-10	167.5	5.3	PUT	233	48	30.15	TRUE	0.43	0.09
2024-05-10	170	7.2	PUT	289	348	27.59	TRUE	1.05	0.17
2024-05-10	172.5	8.79	PUT	131	16	26.9	TRUE	1.59	0.22
2024-05-10	175	10.91	PUT	55	240	22.06	TRUE	2.16	0.25
2024-05-10	177.5	13.1	PUT	22	1	28.53	TRUE	13.1	0
2024-05-10	180	14.95	PUT	598	219	30.81	TRUE	2.45	0.2
2024-05-10	182.5	14.2	PUT	3	0	37.89	TRUE	14.2	0
2024-05-10	185	19	PUT	280	103	27.72	TRUE	1.9	0.11
2024-05-10	187.5	0	PUT	0	0	46.03	TRUE	0	0
2024-05-10	190	24.5	PUT	1600	291	48.46	TRUE	24.5	0
2024-05-10	192.5	0	PUT	0	0	54.88	TRUE	0	0
2024-05-10	195	29.5	PUT	44	8	59.21	TRUE	29.5	0
2024-05-10	200	34.45	PUT	720	68	67.72	TRUE	34.45	0
2024-05-10	205	36	PUT	0	0	69.71	TRUE	0	0
2024-05-10	210	36.3	PUT	0	0	77.93	TRUE	0	0
2024-05-10	215	41.1	PUT	0	0	83.67	TRUE	0	0
2024-05-10	220	0	PUT	0	0	91.56	TRUE	0	0
2024-05-10	225	0	PUT	0	0	101.44	TRUE	0	0
2024-05-10	230	0	PUT	0	0	102.23	TRUE	0	0
2024-05-10	235	0	PUT	0	0	107.32	TRUE	0	0
2024-05-10	240	0	PUT	0	0	112.25	TRUE	0	0
2024-05-10	245	0	PUT	0	0	117.03	TRUE	0	0
2024-05-10	250	0	PUT	0	0	118.92	TRUE	0	0
2024-05-10	255	0	PUT	0	0	126.21	TRUE	0	0
2024-05-10	260	0	PUT	0	0	130.61	TRUE	0	0
2024-05-10	265	0	PUT	0	0	128.81	TRUE	0	0
2024-05-10	270	0	PUT	0	0	129.35	TRUE	0	0
2024-05-10	275	0	PUT	0	0	148.67	TRUE	0	0
2024-05-10	280	0	PUT	0	0	147.18	TRUE	0	0
2024-05-10	285	0	PUT	0	0	156.73	TRUE	0	0
2024-05-17	90	80.86	CALL	0	21	142.4	TRUE	0	0
2024-05-17	95	145.93	CALL	0	5	134.47	TRUE	0	0
2024-05-17	100	64.5	CALL	4	13	99.63	TRUE	64.5	0
2024-05-17	105	99.76	CALL	0	4	114.27	TRUE	0	0
2024-05-17	110	61.24	CALL	0	10	100.55	TRUE	0	0
2024-05-17	115	112.85	CALL	0	2	94.84	TRUE	0	0
2024-05-17	120	50.8	CALL	2	28	86.45	TRUE	1.46	0.03
2024-05-17	125	47.65	CALL	1	22	73.91	TRUE	47.65	0
2024-05-17	130	35.75	CALL	2	17	77.67	TRUE	35.75	0
2024-05-17	135	34.12	CALL	0	14	56.97	TRUE	0	0
2024-05-17	140	28.15	CALL	5	176	54.9	TRUE	-2.12	-0.07
2024-05-17	145	24.7	CALL	0	29	45.82	TRUE	0	0
2024-05-17	150	16.3	CALL	34	212	38.58	TRUE	-4.2	-0.2
2024-05-17	152.5	14.1	CALL	5	5	42.34	TRUE	14.1	0
2024-05-17	155	12.15	CALL	89	357	35.16	TRUE	-4.15	-0.25
2024-05-17	157.5	10.06	CALL	66	20	38.34	TRUE	-3.97	-0.28
2024-05-17	160	8.1	CALL	206	180	34.72	TRUE	-4.25	-0.34
2024-05-17	162.5	6.6	CALL	128	66	33.62	TRUE	-3.65	-0.36
2024-05-17	165	5	CALL	875	748	33.01	FALSE	-3.69	-0.42
2024-05-17	167.5	4.05	CALL	730	18	32.17	FALSE	-3.21	-0.44
2024-05-17	170	3	CALL	3106	1515	31.8	FALSE	-2.9	-0.49
2024-05-17	172.5	2.16	CALL	814	70	31.91	FALSE	-2.74	-0.56
2024-05-17	175	1.55	CALL	1896	1352	31.55	FALSE	-2.35	-0.6
2024-05-17	177.5	1.12	CALL	504	41	31.59	FALSE	-2.01	-0.64
2024-05-17	180	0.81	CALL	2717	2851	31.81	FALSE	-1.51	-0.65
2024-05-17	182.5	0.6	CALL	680	121	32.32	FALSE	-1.3	-0.68
2024-05-17	185	0.39	CALL	1059	2538	31.89	FALSE	-1.34	-0.77
2024-05-17	187.5	0.3	CALL	836	148	32.76	FALSE	-0.78	-0.72
2024-05-17	190	0.21	CALL	1738	4495	33	FALSE	-0.61	-0.74
2024-05-17	192.5	0.17	CALL	46	122	34.1	FALSE	-0.47	-0.73
2024-05-17	195	0.12	CALL	3921	4101	34.38	FALSE	-0.34	-0.74
2024-05-17	200	0.08	CALL	2657	13801	36.39	FALSE	-0.21	-0.72
2024-05-17	205	0.05	CALL	221	2621	37.88	FALSE	-0.17	-0.77
2024-05-17	210	0.09	CALL	565	6833	41.91	FALSE	-0.01	-0.1
2024-05-17	215	0.05	CALL	67	3444	44.85	FALSE	-0.02	-0.29
2024-05-17	220	0.05	CALL	494	4305	48.15	FALSE	-0.01	-0.17
2024-05-17	225	0.03	CALL	77	2482	48.54	FALSE	-0.02	-0.4
2024-05-17	230	0.01	CALL	5	3076	46.34	FALSE	-0.03	-0.75
2024-05-17	235	0.03	CALL	4	4074	54.4	FALSE	-0.02	-0.4
2024-05-17	240	0.06	CALL	6	4555	61.65	FALSE	0.04	2
2024-05-17	245	0.08	CALL	16	919	66.74	FALSE	0.08	0
2024-05-17	250	0.02	CALL	16	3612	60.17	FALSE	-0.02	-0.5
2024-05-17	255	0.05	CALL	1	2771	68.72	FALSE	-0.03	-0.38
2024-05-17	260	0.07	CALL	1	1382	74.04	FALSE	0.04	1.33
2024-05-17	265	0.1	CALL	0	468	74.68	FALSE	0	0
2024-05-17	270	0.04	CALL	13	1607	74.69	FALSE	0.04	0
2024-05-17	275	0.05	CALL	0	317	78.89	FALSE	0	0
2024-05-17	280	0.01	CALL	0	3573	72.51	FALSE	0	0
2024-05-17	285	0.01	CALL	0	176	0	FALSE	0	0
2024-05-17	290	0.16	CALL	0	369	0	FALSE	0	0
2024-05-17	295	0.02	CALL	0	222	0	FALSE	0	0
2024-05-17	300	0.01	CALL	238	1605	78.15	FALSE	0.01	0
2024-05-17	305	0.02	CALL	0	731	0	FALSE	0	0
2024-05-17	310	0.03	CALL	24	287	90.08	FALSE	0.03	0
2024-05-17	315	0.01	CALL	563	2095	83.8	FALSE	0.01	0
2024-05-17	320	0.01	CALL	70	581	85.62	FALSE	0.01	0
2024-05-17	330	0.15	CALL	2	113	115.55	FALSE	0.15	0
2024-05-17	340	0.01	CALL	0	481	0	FALSE	0	0
2024-05-17	350	0.01	CALL	0	614	0	FALSE	0	0
2024-05-17	360	0.17	CALL	0	30	0	FALSE	0	0
2024-05-17	370	0.05	CALL	0	113	0	FALSE	0	0
2024-05-17	380	0.04	CALL	0	19	0	FALSE	0	0
2024-05-17	390	0.03	CALL	0	33	0	FALSE	0	0
2024-05-17	90	0.01	PUT	200	1066	82.28	FALSE	0.01	0
2024-05-17	95	0.01	PUT	268	93	75.33	FALSE	0.01	0
2024-05-17	100	0.01	PUT	10	1275	68.72	FALSE	0.01	0
2024-05-17	105	0.09	PUT	0	336	71.69	FALSE	0	0
2024-05-17	110	0.05	PUT	0	127	62.85	FALSE	0	0
2024-05-17	115	0.02	PUT	0	190	56.47	FALSE	0	0
2024-05-17	120	0.06	PUT	4	513	54.62	FALSE	-0.09	-0.6
2024-05-17	125	0.09	PUT	36	581	50.94	FALSE	-0.01	-0.1
2024-05-17	130	0.14	PUT	13	573	47.51	FALSE	-0.02	-0.13
2024-05-17	135	0.15	PUT	37	1089	41.33	FALSE	-0.06	-0.29
2024-05-17	140	0.26	PUT	196	2349	38.42	FALSE	0.01	0.04
2024-05-17	145	0.42	PUT	165	1719	34.9	FALSE	-0.09	-0.18
2024-05-17	150	0.82	PUT	2343	5288	32.99	FALSE	-0.13	-0.14
2024-05-17	152.5	1.09	PUT	94	85	32.44	FALSE	-0.16	-0.13
2024-05-17	155	1.49	PUT	415	6299	31.68	FALSE	-0.03	-0.02
2024-05-17	157.5	2.05	PUT	1449	386	30.94	FALSE	-0.09	-0.04
2024-05-17	160	2.85	PUT	4541	17075	30.26	FALSE	0.33	0.13
2024-05-17	162.5	3.67	PUT	1896	184	29.44	FALSE	0.24	0.07
2024-05-17	165	4.8	PUT	3415	12793	28.93	TRUE	0.45	0.1
2024-05-17	167.5	6.15	PUT	1381	82	29.79	TRUE	0.7	0.13
2024-05-17	170	7.53	PUT	2231	8643	27.69	TRUE	1.08	0.17
2024-05-17	172.5	9.1	PUT	285	34	27.36	TRUE	1.2	0.15
2024-05-17	175	11.14	PUT	468	4163	21.64	TRUE	1.59	0.17
2024-05-17	177.5	13.95	PUT	118	62	28.75	TRUE	2.7	0.24
2024-05-17	180	15.2	PUT	299	5028	24.84	TRUE	2.2	0.17
2024-05-17	182.5	13.25	PUT	4	0	21.15	TRUE	13.25	0
2024-05-17	185	20.01	PUT	319	3506	36.12	TRUE	3	0.18
2024-05-17	187.5	22.2	PUT	56	7	32.13	TRUE	2.83	0.15
2024-05-17	190	25.55	PUT	11955	3413	35.37	TRUE	3.88	0.18
2024-05-17	192.5	25	PUT	29	0	36.6	TRUE	25	0
2024-05-17	195	30.6	PUT	47019	7135	41.73	TRUE	4.3	0.16
2024-05-17	200	35.18	PUT	24447	2376	55.58	TRUE	3.68	0.12
2024-05-17	205	41.05	PUT	2303	385	53.96	TRUE	41.05	0
2024-05-17	210	45.95	PUT	431	36	56.04	TRUE	5.05	0.12
2024-05-17	215	51.2	PUT	6560	530	64.46	TRUE	5.1	0.11
2024-05-17	220	56	PUT	40	12	64.75	TRUE	56	0
2024-05-17	225	59.95	PUT	2	2	71.87	TRUE	59.95	0
2024-05-17	230	64.97	PUT	14	3	75.99	TRUE	64.97	0
2024-05-17	235	70.85	PUT	56	8	73.05	TRUE	4.75	0.07
2024-05-17	240	67.6	PUT	1	0	82.34	TRUE	67.6	0
2024-05-17	245	79.97	PUT	3	2	82.49	TRUE	79.97	0
2024-05-17	250	84.99	PUT	2	0	86.05	TRUE	84.99	0
2024-05-17	255	84.77	PUT	0	0	94.96	TRUE	0	0
2024-05-17	260	96.15	PUT	4	1	98.47	TRUE	5.19	0.06
2024-05-17	265	94.65	PUT	0	0	113.83	TRUE	0	0
2024-05-17	270	99.53	PUT	0	0	99.52	TRUE	0	0
2024-05-17	275	74.05	PUT	0	0	102.71	TRUE	0	0
2024-05-17	280	54.03	PUT	0	0	105.83	TRUE	0	0
2024-05-17	285	29.24	PUT	0	0	106.44	TRUE	0	0
2024-05-17	290	38.6	PUT	0	0	117.91	TRUE	0	0
2024-05-17	295	66	PUT	0	0	120.92	TRUE	0	0
2024-05-17	300	73.5	PUT	0	0	123.87	TRUE	0	0
2024-05-17	305	136.25	PUT	0	0	120.51	TRUE	0	0
2024-05-17	310	108.35	PUT	0	0	131.4	TRUE	0	0
2024-05-17	315	0	PUT	0	0	123.36	TRUE	0	0
2024-05-17	320	0	PUT	0	0	128.66	TRUE	0	0
2024-05-17	330	0	PUT	0	0	142.31	TRUE	0	0
2024-05-17	340	77.34	PUT	0	0	136.16	TRUE	0	0
2024-05-17	350	0	PUT	0	0	152.48	TRUE	0	0
2024-05-17	360	0	PUT	0	0	160.06	TRUE	0	0
2024-05-17	370	0	PUT	0	0	165.67	TRUE	0	0
2024-05-17	380	193.35	PUT	0	0	175.15	TRUE	0	0
2024-05-17	390	203.3	PUT	0	0	179.67	TRUE	0	0
2024-05-24	100	0	CALL	0	0	111.9	TRUE	0	0
2024-05-24	105	0	CALL	0	0	102.92	TRUE	0	0
2024-05-24	110	0	CALL	0	0	95.84	TRUE	0	0
2024-05-24	115	0	CALL	0	0	86.4	TRUE	0	0
2024-05-24	120	0	CALL	0	0	81.65	TRUE	0	0
2024-05-24	125	0	CALL	0	0	66.37	TRUE	0	0
2024-05-24	130	0	CALL	0	0	63.2	TRUE	0	0
2024-05-24	135	0	CALL	0	0	57.4	TRUE	0	0
2024-05-24	140	0	CALL	0	0	52.03	TRUE	0	0
2024-05-24	145	0	CALL	0	0	47.19	TRUE	0	0
2024-05-24	150	16.31	CALL	6	1	39.12	TRUE	16.31	0
2024-05-24	155	11.78	CALL	2	0	33.34	TRUE	11.78	0
2024-05-24	160	9.25	CALL	46	13	37.63	TRUE	-3.38	-0.27
2024-05-24	165	6	CALL	308	11	34.12	FALSE	-3.33	-0.36
2024-05-24	170	3.8	CALL	203	293	33.07	FALSE	-3.04	-0.44
2024-05-24	175	2.25	CALL	296	325	32.3	FALSE	-2.26	-0.5
2024-05-24	180	1.25	CALL	872	172	31.78	FALSE	-1.75	-0.58
2024-05-24	185	0.67	CALL	201	244	31.63	FALSE	-1.18	-0.64
2024-05-24	190	0.38	CALL	636	371	32.26	FALSE	-0.74	-0.66
2024-05-24	195	0.21	CALL	202	309	32.81	FALSE	-0.43	-0.67
2024-05-24	200	0.14	CALL	94	197	34.38	FALSE	-0.25	-0.64
2024-05-24	205	0.15	CALL	14	127	38.34	FALSE	-0.07	-0.32
2024-05-24	210	0.51	CALL	3	447	36.88	FALSE	0.36	2.4
2024-05-24	215	0.14	CALL	0	716	45.12	FALSE	0	0
2024-05-24	220	0.05	CALL	11	27	41.92	FALSE	0.05	0
2024-05-24	225	0.19	CALL	0	8	52.79	FALSE	0	0
2024-05-24	230	0.16	CALL	0	45	0	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0.06	CALL	0	10	0	FALSE	0	0
2024-05-24	255	0	CALL	0	0	0	FALSE	0	0
2024-05-24	260	0.05	CALL	0	1	0	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0.02	CALL	0	1	0	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0.16	PUT	0	12	0	FALSE	0	0
2024-05-24	110	0.24	PUT	0	6	0	FALSE	0	0
2024-05-24	115	0.34	PUT	0	4	61.75	FALSE	0	0
2024-05-24	120	0.14	PUT	1	13	53.44	FALSE	0.14	0
2024-05-24	125	0.11	PUT	1	1	45.68	FALSE	0.11	0
2024-05-24	130	0.22	PUT	10	25	44.6	FALSE	0.22	0
2024-05-24	135	0.28	PUT	11	38	40.22	FALSE	0	0
2024-05-24	140	0.49	PUT	182	1156	38.29	FALSE	0.02	0.04
2024-05-24	145	0.77	PUT	17	132	35.5	FALSE	0.02	0.03
2024-05-24	150	1.13	PUT	136	94	32.77	FALSE	-0.05	-0.04
2024-05-24	155	2.03	PUT	65	3592	30.7	FALSE	0.13	0.07
2024-05-24	160	3.28	PUT	251	185	28.51	FALSE	0.08	0.03
2024-05-24	165	5.35	PUT	176	164	29.25	TRUE	0.65	0.14
2024-05-24	170	8.12	PUT	91	340	27.98	TRUE	0.97	0.14
2024-05-24	175	11.9	PUT	25	160	25.78	TRUE	1.65	0.16
2024-05-24	180	15.7	PUT	14	113	29.15	TRUE	2.35	0.18
2024-05-24	185	16.8	PUT	0	38	25.71	TRUE	0	0
2024-05-24	190	20.39	PUT	0	51	36.44	TRUE	0	0
2024-05-24	195	31.65	PUT	23	7	42.81	TRUE	5.1	0.19
2024-05-24	200	34.95	PUT	13	5	48.31	TRUE	34.95	0
2024-05-24	205	40	PUT	12	4	53.65	TRUE	40	0
2024-05-24	210	45.03	PUT	1	1	60.29	TRUE	45.03	0
2024-05-24	215	50.05	PUT	1	0	59.89	TRUE	50.05	0
2024-05-24	220	50	PUT	0	0	66.52	TRUE	0	0
2024-05-24	225	0	PUT	0	0	70.51	TRUE	0	0
2024-05-24	230	62	PUT	0	0	73.5	TRUE	0	0
2024-05-24	235	0	PUT	0	0	76.28	TRUE	0	0
2024-05-24	240	0	PUT	0	0	79.88	TRUE	0	0
2024-05-24	245	79.83	PUT	1	1	82.35	TRUE	79.83	0
2024-05-24	250	84.85	PUT	1	0	86.78	TRUE	84.85	0
2024-05-24	255	0	PUT	0	0	89.03	TRUE	0	0
2024-05-24	260	0	PUT	0	0	93.32	TRUE	0	0
2024-05-24	265	0	PUT	0	0	96.48	TRUE	0	0
2024-05-24	270	0	PUT	0	0	98.44	TRUE	0	0
2024-05-24	275	0	PUT	0	0	102.57	TRUE	0	0
2024-05-24	280	0	PUT	0	0	105.52	TRUE	0	0
2024-05-31	100	0	CALL	0	0	98.12	TRUE	0	0
2024-05-31	105	0	CALL	0	0	90.2	TRUE	0	0
2024-05-31	110	0	CALL	0	0	84.05	TRUE	0	0
2024-05-31	115	0	CALL	0	0	76.09	TRUE	0	0
2024-05-31	120	0	CALL	0	0	70.07	TRUE	0	0
2024-05-31	125	0	CALL	0	0	63.99	TRUE	0	0
2024-05-31	130	0	CALL	0	0	57.2	TRUE	0	0
2024-05-31	135	0	CALL	0	0	52.17	TRUE	0	0
2024-05-31	140	33.45	CALL	0	1	47.7	TRUE	0	0
2024-05-31	145	0	CALL	0	0	42.58	TRUE	0	0
2024-05-31	150	16.25	CALL	11	6	34.68	TRUE	-5	-0.24
2024-05-31	155	12.5	CALL	18	0	37.1	TRUE	12.5	0
2024-05-31	160	9.75	CALL	23	10	34.02	TRUE	9.75	0
2024-05-31	165	6.6	CALL	49	30	33.53	FALSE	-3.17	-0.32
2024-05-31	170	4.35	CALL	189	109	32.47	FALSE	-2.88	-0.4
2024-05-31	175	2.87	CALL	165	66	31.16	FALSE	-2.23	-0.44
2024-05-31	180	1.7	CALL	358	49	31.83	FALSE	-1.8	-0.51
2024-05-31	185	1.11	CALL	381	142	31.23	FALSE	-1.14	-0.51
2024-05-31	190	0.59	CALL	263	222	31.94	FALSE	-0.83	-0.58
2024-05-31	195	0.28	CALL	121	73	31.01	FALSE	-0.61	-0.69
2024-05-31	200	0.17	CALL	145	112	31.81	FALSE	-0.37	-0.69
2024-05-31	205	0.1	CALL	10	128	32.41	FALSE	-0.21	-0.68
2024-05-31	210	0.08	CALL	16	8	34.33	FALSE	-0.15	-0.65
2024-05-31	215	0.2	CALL	9	6	42.28	FALSE	0.01	0.05
2024-05-31	220	0.14	CALL	0	37	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	250	0	CALL	0	0	0	FALSE	0	0
2024-05-31	255	0	CALL	0	0	0	FALSE	0	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	100	0.02	PUT	3	0	57.37	FALSE	0.02	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	48.24	FALSE	0	0
2024-05-31	125	0.2	PUT	0	6	44.21	FALSE	0	0
2024-05-31	130	0.2	PUT	4	2	39.41	FALSE	0.2	0
2024-05-31	135	0.37	PUT	6	30	38.15	FALSE	0.37	0
2024-05-31	140	0.55	PUT	16	38	35.32	FALSE	-0.06	-0.1
2024-05-31	145	0.9	PUT	54	35	33.33	FALSE	-0.02	-0.02
2024-05-31	150	1.5	PUT	146	143	31.7	FALSE	0.01	0.01
2024-05-31	155	2.41	PUT	170	37	29.95	FALSE	0.19	0.09
2024-05-31	160	3.9	PUT	180	99	28.87	FALSE	0.38	0.11
2024-05-31	165	6.2	PUT	52	152	28.75	TRUE	1	0.19
2024-05-31	170	9	PUT	79	237	27.81	TRUE	1.64	0.22
2024-05-31	175	10.6	PUT	34	87	25.75	TRUE	0.2	0.02
2024-05-31	180	13.7	PUT	3	9	26.78	TRUE	3.1	0.29
2024-05-31	185	18.25	PUT	17	17	23.4	TRUE	1	0.06
2024-05-31	190	22.4	PUT	10	22	36.92	TRUE	0.94	0.04
2024-05-31	195	23.35	PUT	1	7	40.54	TRUE	23.35	0
2024-05-31	200	35.35	PUT	12	5	43.09	TRUE	35.35	0
2024-05-31	205	0	PUT	0	0	49.21	TRUE	0	0
2024-05-31	210	40.35	PUT	0	0	53.27	TRUE	0	0
2024-05-31	215	0	PUT	0	0	55.79	TRUE	0	0
2024-05-31	220	0	PUT	0	0	60.97	TRUE	0	0
2024-05-31	225	0	PUT	0	0	63.89	TRUE	0	0
2024-05-31	230	0	PUT	0	0	67.41	TRUE	0	0
2024-05-31	235	0	PUT	0	0	71.59	TRUE	0	0
2024-05-31	240	0	PUT	0	0	74.92	TRUE	0	0
2024-05-31	245	0	PUT	0	0	78.16	TRUE	0	0
2024-05-31	250	0	PUT	0	0	81.31	TRUE	0	0
2024-05-31	255	0	PUT	0	0	84.38	TRUE	0	0
2024-05-31	260	0	PUT	0	0	84.72	TRUE	0	0
2024-06-21	85	0	CALL	0	0	105.89	TRUE	0	0
2024-06-21	90	118	CALL	0	1	99	TRUE	0	0
2024-06-21	95	0	CALL	0	0	92.35	TRUE	0	0
2024-06-21	100	70.62	CALL	0	245	85.92	TRUE	0	0
2024-06-21	105	66.65	CALL	0	107	78.97	TRUE	0	0
2024-06-21	110	60.5	CALL	0	70	73.89	TRUE	0	0
2024-06-21	115	90.4	CALL	0	67	75.04	TRUE	0	0
2024-06-21	120	62.5	CALL	0	112	61.49	TRUE	0	0
2024-06-21	125	87.02	CALL	0	24	56.96	TRUE	0	0
2024-06-21	130	48.35	CALL	1	37	52.67	TRUE	48.35	0
2024-06-21	135	35.75	CALL	0	44	48.11	TRUE	0	0
2024-06-21	140	27.35	CALL	24	86	47.41	TRUE	-3.65	-0.12
2024-06-21	145	24	CALL	2	148	41.35	TRUE	-2.7	-0.1
2024-06-21	150	18.44	CALL	85	218	39.03	TRUE	-3.96	-0.18
2024-06-21	155	15	CALL	23	105	35.94	TRUE	-3.55	-0.19
2024-06-21	160	11.35	CALL	103	342	34.7	TRUE	-4.05	-0.26
2024-06-21	165	8.5	CALL	254	201	33.32	FALSE	-3.32	-0.28
2024-06-21	170	6	CALL	1174	874	32.36	FALSE	-2.89	-0.33
2024-06-21	175	4.27	CALL	717	1683	31.59	FALSE	-2.48	-0.37
2024-06-21	180	2.88	CALL	1833	2283	31.01	FALSE	-1.97	-0.41
2024-06-21	185	1.85	CALL	1114	1607	30.68	FALSE	-1.58	-0.46
2024-06-21	190	1.25	CALL	1366	4034	30.92	FALSE	-1.17	-0.48
2024-06-21	195	0.82	CALL	582	1936	31.04	FALSE	-0.82	-0.5
2024-06-21	200	0.52	CALL	3214	6504	31.04	FALSE	-0.54	-0.51
2024-06-21	205	0.29	CALL	562	856	30.45	FALSE	-0.41	-0.59
2024-06-21	210	0.25	CALL	1359	7111	32.28	FALSE	-0.22	-0.47
2024-06-21	215	0.15	CALL	51	551	32.15	FALSE	-0.17	-0.53
2024-06-21	220	0.13	CALL	321	7286	33.75	FALSE	-0.1	-0.43
2024-06-21	225	0.02	CALL	108	238	35.34	FALSE	-0.14	-0.88
2024-06-21	230	0.09	CALL	117	6653	36.26	FALSE	-0.01	-0.1
2024-06-21	235	0.05	CALL	26	51	35.66	FALSE	-0.05	-0.5
2024-06-21	240	0.06	CALL	141	9065	38.26	FALSE	-0.02	-0.25
2024-06-21	245	0.05	CALL	36	80	39.26	FALSE	0.05	0
2024-06-21	250	0.04	CALL	35	4619	40.01	FALSE	-0.05	-0.56
2024-06-21	255	0.08	CALL	0	12	44.97	FALSE	0	0
2024-06-21	260	0.04	CALL	0	5978	45.58	FALSE	0	0
2024-06-21	265	0.08	CALL	0	5	48.34	FALSE	0	0
2024-06-21	270	0.04	CALL	4	2295	46.37	FALSE	0.02	1
2024-06-21	275	0.18	CALL	0	1	51.17	FALSE	0	0
2024-06-21	280	0.02	CALL	605	2945	46.18	FALSE	-0.02	-0.5
2024-06-21	285	0.17	CALL	0	2	54.22	FALSE	0	0
2024-06-21	290	0.05	CALL	0	988	0	FALSE	0	0
2024-06-21	300	0.04	CALL	2	3320	54.88	FALSE	0.01	0.33
2024-06-21	310	0.03	CALL	0	1785	58.15	FALSE	0	0
2024-06-21	320	0.01	CALL	0	3883	62.45	FALSE	0	0
2024-06-21	330	0.07	CALL	0	3729	63.77	FALSE	0	0
2024-06-21	340	0.02	CALL	0	223	68.89	FALSE	0	0
2024-06-21	350	0.13	CALL	1	1304	75.6	FALSE	0.13	0
2024-06-21	360	0.02	CALL	0	507	0	FALSE	0	0
2024-06-21	370	0.01	CALL	0	67	0	FALSE	0	0
2024-06-21	380	0.03	CALL	0	42	0	FALSE	0	0
2024-06-21	390	0.01	CALL	2	1577	67.09	FALSE	0.01	0
2024-06-21	85	0.02	PUT	5	12	59.37	FALSE	-0.01	-0.33
2024-06-21	90	0.02	PUT	303	558	54.55	FALSE	-0.02	-0.5
2024-06-21	95	0.09	PUT	0	168	59.01	FALSE	0	0
2024-06-21	100	0.05	PUT	22	883	50.29	FALSE	-0.02	-0.29
2024-06-21	105	0.01	PUT	1	122	49.52	FALSE	0	0
2024-06-21	110	0.15	PUT	12	468	47.81	FALSE	-0.04	-0.21
2024-06-21	115	0.22	PUT	3	173	45.72	FALSE	0.06	0.38
2024-06-21	120	0.36	PUT	25	463	42.12	FALSE	0.1	0.38
2024-06-21	125	0.35	PUT	13	518	39.47	FALSE	-0.05	-0.13
2024-06-21	130	0.51	PUT	74	1298	37.44	FALSE	0.01	0.02
2024-06-21	135	0.76	PUT	298	713	35.65	FALSE	0.04	0.06
2024-06-21	140	1.11	PUT	362	4001	33.78	FALSE	0.06	0.06
2024-06-21	145	1.65	PUT	514	3157	32.18	FALSE	0.13	0.09
2024-06-21	150	2.51	PUT	513	4714	31.08	FALSE	0.28	0.13
2024-06-21	155	3.6	PUT	446	3335	30.06	FALSE	0.35	0.11
2024-06-21	160	5.15	PUT	1871	4036	29.09	FALSE	0.61	0.13
2024-06-21	165	7.46	PUT	923	4654	27.9	TRUE	0.91	0.14
2024-06-21	170	10	PUT	586	3754	26.98	TRUE	1.26	0.14
2024-06-21	175	13.07	PUT	339	2279	26	TRUE	1.82	0.16
2024-06-21	180	17.49	PUT	422	5110	27.08	TRUE	3.09	0.21
2024-06-21	185	20.69	PUT	339	2329	24.54	TRUE	2.19	0.12
2024-06-21	190	25.19	PUT	518	5037	22.39	TRUE	2.79	0.12
2024-06-21	195	30.49	PUT	30	3464	31.07	TRUE	4.14	0.16
2024-06-21	200	35.85	PUT	20075	5982	29.33	TRUE	5	0.16
2024-06-21	205	40.4	PUT	353	58	37.96	TRUE	6.05	0.18
2024-06-21	210	45.09	PUT	11571	1272	41.2	TRUE	3.72	0.09
2024-06-21	215	50.25	PUT	2	0	44.33	TRUE	50.25	0
2024-06-21	220	55.85	PUT	1260	91	41.11	TRUE	4.95	0.1
2024-06-21	225	60.05	PUT	3	0	50.28	TRUE	60.05	0
2024-06-21	230	64.99	PUT	2263	162	54.99	TRUE	3.49	0.06
2024-06-21	235	70.05	PUT	3	0	58.97	TRUE	70.05	0
2024-06-21	240	75	PUT	1643	128	59.24	TRUE	2.65	0.04
2024-06-21	245	0	PUT	0	0	61.17	TRUE	0	0
2024-06-21	250	85.95	PUT	570	42	58.69	TRUE	3.5	0.04
2024-06-21	255	0	PUT	0	0	66.2	TRUE	0	0
2024-06-21	260	96	PUT	192	18	64.43	TRUE	3.55	0.04
2024-06-21	265	0	PUT	0	0	69.43	TRUE	0	0
2024-06-21	270	105.9	PUT	54	6	66.82	TRUE	4.82	0.05
2024-06-21	275	106.99	PUT	0	0	84.43	TRUE	0	0
2024-06-21	280	111.05	PUT	0	0	77.78	TRUE	0	0
2024-06-21	285	0	PUT	0	0	79.15	TRUE	0	0
2024-06-21	290	121.19	PUT	0	0	82.09	TRUE	0	0
2024-06-21	300	100.57	PUT	0	0	95.28	TRUE	0	0
2024-06-21	310	109.85	PUT	0	0	99.71	TRUE	0	0
2024-06-21	320	104.37	PUT	0	0	103.1	TRUE	0	0
2024-06-21	330	68.68	PUT	0	0	98.53	TRUE	0	0
2024-06-21	340	0	PUT	0	0	102.95	TRUE	0	0
2024-06-21	350	137.98	PUT	0	0	106.42	TRUE	0	0
2024-06-21	360	126.85	PUT	0	0	108.95	TRUE	0	0
2024-06-21	370	0	PUT	0	0	110.38	TRUE	0	0
2024-06-21	380	214.87	PUT	1	1	116.25	TRUE	4.03	0.02
2024-06-21	390	224.89	PUT	1	0	116.6	TRUE	224.89	0
2024-07-19	95	0	CALL	0	0	82.8	TRUE	0	0
2024-07-19	100	91.07	CALL	0	8	77.66	TRUE	0	0
2024-07-19	105	87.8	CALL	0	5	64.49	TRUE	0	0
2024-07-19	110	102.41	CALL	0	0	60.28	TRUE	0	0
2024-07-19	115	0	CALL	0	0	56.05	TRUE	0	0
2024-07-19	120	0	CALL	0	0	52.2	TRUE	0	0
2024-07-19	125	0	CALL	0	0	52.78	TRUE	0	0
2024-07-19	130	41.5	CALL	0	20	49.74	TRUE	0	0
2024-07-19	135	38.5	CALL	0	3	46.61	TRUE	0	0
2024-07-19	140	27.9	CALL	4	9	41.68	TRUE	27.9	0
2024-07-19	145	24.25	CALL	5	7	41.56	TRUE	24.25	0
2024-07-19	150	19.35	CALL	5	45	38.18	TRUE	-5.25	-0.21
2024-07-19	155	22	CALL	2	104	36.95	TRUE	2	0.1
2024-07-19	160	13.6	CALL	51	87	35.09	TRUE	-3.35	-0.2
2024-07-19	165	10.52	CALL	116	39	33.98	FALSE	-3.25	-0.24
2024-07-19	170	8	CALL	553	420	32.93	FALSE	-3	-0.27
2024-07-19	175	6.35	CALL	2009	863	32.17	FALSE	-2.35	-0.27
2024-07-19	180	4.5	CALL	525	2868	31.78	FALSE	-2.1	-0.32
2024-07-19	185	3.35	CALL	268	1332	31.04	FALSE	-1.55	-0.32
2024-07-19	190	2.34	CALL	335	2681	31	FALSE	-1.38	-0.37
2024-07-19	195	1.64	CALL	814	1867	30.7	FALSE	-1.03	-0.39
2024-07-19	200	1.14	CALL	552	1261	30.53	FALSE	-0.8	-0.41
2024-07-19	210	0.56	CALL	1434	3699	30.63	FALSE	-0.44	-0.44
2024-07-19	220	0.32	CALL	645	2179	31.72	FALSE	-0.2	-0.38
2024-07-19	230	0.17	CALL	28	759	32.32	FALSE	-0.14	-0.45
2024-07-19	240	0.12	CALL	160	471	34.08	FALSE	-0.05	-0.29
2024-07-19	250	0.05	CALL	465	1941	33.54	FALSE	-0.06	-0.55
2024-07-19	260	0.08	CALL	7	993	38.2	FALSE	0.01	0.14
2024-07-19	270	0.09	CALL	0	596	41.72	FALSE	0	0
2024-07-19	280	0.06	CALL	0	548	41.31	FALSE	0	0
2024-07-19	290	0.01	CALL	0	296	46.23	FALSE	0	0
2024-07-19	300	0.06	CALL	0	168	0	FALSE	0	0
2024-07-19	310	0.15	CALL	0	10	49.01	FALSE	0	0
2024-07-19	320	0.06	CALL	0	40	0	FALSE	0	0
2024-07-19	95	0.06	PUT	2	143	46.06	FALSE	0.06	0
2024-07-19	100	0.1	PUT	60	334	44.86	FALSE	0	0
2024-07-19	105	0.11	PUT	2	109	41.39	FALSE	-0.03	-0.21
2024-07-19	110	0.21	PUT	9	183	41.23	FALSE	-0.01	-0.05
2024-07-19	115	0.21	PUT	34	74	37.22	FALSE	-0.09	-0.3
2024-07-19	120	0.36	PUT	42	168	36.59	FALSE	-0.05	-0.12
2024-07-19	125	0.62	PUT	7	173	36.31	FALSE	0.05	0.09
2024-07-19	130	0.84	PUT	100	283	34.39	FALSE	0.84	0
2024-07-19	135	1.35	PUT	156	257	34.1	FALSE	0.21	0.18
2024-07-19	140	1.85	PUT	1025	1197	32.51	FALSE	0.27	0.17
2024-07-19	145	2.47	PUT	47	392	30.7	FALSE	0.17	0.07
2024-07-19	150	3.44	PUT	125	472	30.29	FALSE	0.39	0.13
2024-07-19	155	4.9	PUT	128	612	29.49	FALSE	0.7	0.17
2024-07-19	160	6.75	PUT	148	2181	28.53	FALSE	1.1	0.19
2024-07-19	165	8.8	PUT	92	985	27.62	TRUE	1.3	0.17
2024-07-19	170	11.42	PUT	586	1744	26.82	TRUE	1.37	0.14
2024-07-19	175	14.89	PUT	145	888	25.73	TRUE	2.34	0.19
2024-07-19	180	17.51	PUT	307	1226	24.91	TRUE	1.81	0.12
2024-07-19	185	22.71	PUT	34	647	24.56	TRUE	22.71	0
2024-07-19	190	25.55	PUT	10	1231	22.11	TRUE	25.55	0
2024-07-19	195	30.8	PUT	7	387	21.59	TRUE	3.7	0.14
2024-07-19	200	35.18	PUT	69	1177	31.11	TRUE	3.99	0.13
2024-07-19	210	44.4	PUT	1061	373	36.08	TRUE	4.81	0.12
2024-07-19	220	56.85	PUT	40	5	42.68	TRUE	56.85	0
2024-07-19	230	65	PUT	9	0	45.42	TRUE	3.75	0.06
2024-07-19	240	74.98	PUT	1	1	51.57	TRUE	74.98	0
2024-07-19	250	85	PUT	1	0	54.51	TRUE	85	0
2024-07-19	260	68	PUT	0	0	59.27	TRUE	0	0
2024-07-19	270	0	PUT	0	0	60.88	TRUE	0	0
2024-07-19	280	108.25	PUT	0	0	65.33	TRUE	0	0
2024-07-19	290	120.23	PUT	0	0	68.33	TRUE	0	0
2024-07-19	300	0	PUT	0	0	71.85	TRUE	0	0
2024-07-19	310	0	PUT	0	0	75.92	TRUE	0	0
2024-07-19	320	0	PUT	0	0	78.5	TRUE	0	0
2024-08-16	95	81.07	CALL	0	1	77.96	TRUE	0	0
2024-08-16	100	83.15	CALL	0	4	72.93	TRUE	0	0
2024-08-16	105	0	CALL	0	0	68.04	TRUE	0	0
2024-08-16	110	85.7	CALL	0	1	63.6	TRUE	0	0
2024-08-16	115	118.18	CALL	0	1	55.16	TRUE	0	0
2024-08-16	120	63.63	CALL	0	2	51.88	TRUE	0	0
2024-08-16	125	0	CALL	0	0	52.37	TRUE	0	0
2024-08-16	130	38.25	CALL	4	10	48.57	TRUE	-5.6	-0.13
2024-08-16	135	53.75	CALL	0	2	46.74	TRUE	0	0
2024-08-16	140	34.63	CALL	0	4	44.24	TRUE	0	0
2024-08-16	145	35.4	CALL	1	5	42.54	TRUE	35.4	0
2024-08-16	150	27.5	CALL	3	65	40.2	TRUE	1.25	0.05
2024-08-16	155	22.75	CALL	0	22	38.53	TRUE	0	0
2024-08-16	160	15.46	CALL	38	39	36.88	TRUE	-3.78	-0.2
2024-08-16	165	13.1	CALL	107	18	36.33	FALSE	-2.77	-0.17
2024-08-16	170	10.8	CALL	70	328	35.42	FALSE	-2.4	-0.18
2024-08-16	175	8.3	CALL	173	499	34.48	FALSE	-2.7	-0.25
2024-08-16	180	6.8	CALL	657	591	34	FALSE	-2.02	-0.23
2024-08-16	185	5.25	CALL	122	664	33.8	FALSE	-1.8	-0.26
2024-08-16	190	3.7	CALL	191	808	33.14	FALSE	-1.78	-0.32
2024-08-16	195	3.03	CALL	38	878	32.69	FALSE	-1.36	-0.31
2024-08-16	200	2.39	CALL	215	1507	32.85	FALSE	-1.01	-0.3
2024-08-16	205	1.82	CALL	60	653	32.72	FALSE	-0.82	-0.31
2024-08-16	210	1.29	CALL	324	2455	32.08	FALSE	-0.7	-0.35
2024-08-16	215	1.02	CALL	69	632	32.42	FALSE	-0.5	-0.33
2024-08-16	220	0.75	CALL	528	2951	32.26	FALSE	-0.43	-0.36
2024-08-16	225	0.56	CALL	105	723	32.26	FALSE	-0.34	-0.38
2024-08-16	230	0.42	CALL	95	851	32.31	FALSE	-0.27	-0.39
2024-08-16	235	0.39	CALL	34	572	33.54	FALSE	-0.14	-0.26
2024-08-16	240	0.28	CALL	38	668	33.32	FALSE	-0.17	-0.38
2024-08-16	245	0.38	CALL	2	180	33.79	FALSE	0.03	0.09
2024-08-16	250	0.18	CALL	12	1490	34.01	FALSE	0.02	0.13
2024-08-16	255	0.22	CALL	2	735	36.35	FALSE	-0.06	-0.21
2024-08-16	260	0.11	CALL	34	1369	34.42	FALSE	-0.06	-0.35
2024-08-16	265	0.15	CALL	13	1514	37.04	FALSE	-0.01	-0.06
2024-08-16	270	0.11	CALL	0	1195	37.21	FALSE	0	0
2024-08-16	275	0.12	CALL	0	1221	37.97	FALSE	0	0
2024-08-16	280	0.09	CALL	0	260	38.44	FALSE	0	0
2024-08-16	285	0.08	CALL	22	84	38.77	FALSE	-0.02	-0.2
2024-08-16	290	0.15	CALL	0	257	40.6	FALSE	0	0
2024-08-16	295	0.17	CALL	0	143	41.39	FALSE	0	0
2024-08-16	300	0.11	CALL	1	552	43.39	FALSE	0.11	0
2024-08-16	305	0.11	CALL	0	67	43.67	FALSE	0	0
2024-08-16	310	0.06	CALL	0	86	44.11	FALSE	0	0
2024-08-16	315	0.07	CALL	0	93	43.05	FALSE	0	0
2024-08-16	320	0.1	CALL	0	270	46.29	FALSE	0	0
2024-08-16	325	0.07	CALL	0	40	47.21	FALSE	0	0
2024-08-16	330	0.08	CALL	0	37	0	FALSE	0	0
2024-08-16	335	0.12	CALL	1	5	50.58	FALSE	0.12	0
2024-08-16	340	0.16	CALL	0	376	49.25	FALSE	0	0
2024-08-16	345	0.07	CALL	0	9	50.73	FALSE	0	0
2024-08-16	350	0.05	CALL	0	157	51.57	FALSE	0	0
2024-08-16	360	0.03	CALL	0	102	53.22	FALSE	0	0
2024-08-16	370	0.06	CALL	0	67	0	FALSE	0	0
2024-08-16	380	0.05	CALL	0	173	0	FALSE	0	0
2024-08-16	390	0.03	CALL	0	960	57.84	FALSE	0	0
2024-08-16	95	0.15	PUT	1	122	44.91	FALSE	-0.06	-0.29
2024-08-16	100	0.35	PUT	0	964	44.2	FALSE	0	0
2024-08-16	105	0.32	PUT	2	43	42.15	FALSE	0.01	0.03
2024-08-16	110	0.42	PUT	6	84	40.2	FALSE	0.01	0.02
2024-08-16	115	0.62	PUT	2	94	39.24	FALSE	0.02	0.03
2024-08-16	120	0.9	PUT	1	414	38.34	FALSE	0.1	0.13
2024-08-16	125	1.13	PUT	11	612	36.27	FALSE	0.12	0.12
2024-08-16	130	1.71	PUT	9	187	36.13	FALSE	0.31	0.22
2024-08-16	135	2.16	PUT	112	146	34.28	FALSE	0.35	0.19
2024-08-16	140	2.8	PUT	45	676	32.78	FALSE	0.28	0.11
2024-08-16	145	3.74	PUT	47	368	32.41	FALSE	0.29	0.08
2024-08-16	150	5.1	PUT	20	2202	31.43	FALSE	0.6	0.13
2024-08-16	155	6.68	PUT	67	850	30.77	FALSE	0.83	0.14
2024-08-16	160	8.65	PUT	65	1278	29.88	FALSE	1.28	0.17
2024-08-16	165	10.47	PUT	109	435	29.01	TRUE	1.27	0.14
2024-08-16	170	12.9	PUT	503	1656	28.19	TRUE	1.48	0.13
2024-08-16	175	15.7	PUT	107	1411	27.44	TRUE	1.68	0.12
2024-08-16	180	17	PUT	74	1176	26.22	TRUE	0	0
2024-08-16	185	23.36	PUT	14	363	26.66	TRUE	3.26	0.16
2024-08-16	190	27.58	PUT	8	945	23.98	TRUE	4.43	0.19
2024-08-16	195	31.25	PUT	2	344	23.19	TRUE	3.65	0.13
2024-08-16	200	35.53	PUT	10	432	28.4	TRUE	4.13	0.13
2024-08-16	205	38.09	PUT	5	360	21.24	TRUE	1.26	0.03
2024-08-16	210	44.45	PUT	1531	545	31.59	TRUE	44.45	0
2024-08-16	215	50.85	PUT	610	220	29.2	TRUE	50.85	0
2024-08-16	220	55.9	PUT	716	146	32.03	TRUE	55.9	0
2024-08-16	225	62.05	PUT	430	56	38.95	TRUE	62.05	0
2024-08-16	230	65.9	PUT	1720	119	36.21	TRUE	8.8	0.15
2024-08-16	235	69.93	PUT	1	1	43.28	TRUE	69.93	0
2024-08-16	240	74.95	PUT	1	0	45.35	TRUE	74.95	0
2024-08-16	245	79.95	PUT	1	1	47.38	TRUE	79.95	0
2024-08-16	250	84.97	PUT	1	0	46.97	TRUE	84.97	0
2024-08-16	255	69.75	PUT	0	0	49.87	TRUE	0	0
2024-08-16	260	76.35	PUT	0	0	53.13	TRUE	0	0
2024-08-16	265	66.83	PUT	0	0	54.97	TRUE	0	0
2024-08-16	270	65.92	PUT	0	0	56.76	TRUE	0	0
2024-08-16	275	50.35	PUT	0	0	58.04	TRUE	0	0
2024-08-16	280	81.45	PUT	0	0	59.75	TRUE	0	0
2024-08-16	285	86.4	PUT	0	0	61.91	TRUE	0	0
2024-08-16	290	0	PUT	0	0	63.56	TRUE	0	0
2024-08-16	295	39.67	PUT	0	0	65.18	TRUE	0	0
2024-08-16	300	42.15	PUT	0	0	66.27	TRUE	0	0
2024-08-16	305	49.4	PUT	0	0	68.32	TRUE	0	0
2024-08-16	310	0	PUT	0	0	69.85	TRUE	0	0
2024-08-16	315	0	PUT	0	0	71.36	TRUE	0	0
2024-08-16	320	70.65	PUT	0	0	70.1	TRUE	0	0
2024-08-16	325	0	PUT	0	0	72.73	TRUE	0	0
2024-08-16	330	0	PUT	0	0	74.69	TRUE	0	0
2024-08-16	335	0	PUT	0	0	77.13	TRUE	0	0
2024-08-16	340	0	PUT	0	0	78.51	TRUE	0	0
2024-08-16	345	0	PUT	0	0	79.88	TRUE	0	0
2024-08-16	350	0	PUT	0	0	81.22	TRUE	0	0
2024-08-16	360	0	PUT	0	0	83.85	TRUE	0	0
2024-08-16	370	0	PUT	0	0	85.27	TRUE	0	0
2024-08-16	380	0	PUT	0	0	88.88	TRUE	0	0
2024-08-16	390	0	PUT	0	0	88.87	TRUE	0	0
2024-09-20	90	122	CALL	0	4	78.26	TRUE	0	0
2024-09-20	95	120	CALL	0	1	73.58	TRUE	0	0
2024-09-20	100	71.77	CALL	0	7	68.72	TRUE	0	0
2024-09-20	105	85.85	CALL	0	25	52.63	TRUE	0	0
2024-09-20	110	76.55	CALL	0	24	61.08	TRUE	0	0
2024-09-20	115	78.57	CALL	0	17	54.25	TRUE	0	0
2024-09-20	120	53.7	CALL	0	28	54.75	TRUE	0	0
2024-09-20	125	48.77	CALL	0	33	51.62	TRUE	0	0
2024-09-20	130	47.15	CALL	6	22	48.55	TRUE	2.34	0.05
2024-09-20	135	36.3	CALL	7	111	45.84	TRUE	36.3	0
2024-09-20	140	35.85	CALL	0	45	43.99	TRUE	0	0
2024-09-20	145	31.85	CALL	0	50	42.87	TRUE	0	0
2024-09-20	150	24.65	CALL	8	18	40.97	TRUE	24.65	0
2024-09-20	155	21.1	CALL	1	138	39.03	TRUE	21.1	0
2024-09-20	160	17.1	CALL	35	665	38.33	TRUE	-4.51	-0.21
2024-09-20	165	15.2	CALL	49	202	36.8	FALSE	-2.65	-0.15
2024-09-20	170	12.9	CALL	179	431	35.85	FALSE	-2.6	-0.17
2024-09-20	175	10.6	CALL	203	337	35.1	FALSE	-2.2	-0.17
2024-09-20	180	8.29	CALL	173	767	34.42	FALSE	-2.36	-0.22
2024-09-20	185	7	CALL	41	471	33.83	FALSE	-2.2	-0.24
2024-09-20	190	5.2	CALL	181	1515	33.32	FALSE	-2.21	-0.3
2024-09-20	195	4.5	CALL	71	557	32.88	FALSE	-1.36	-0.23
2024-09-20	200	3.55	CALL	100	1713	32.92	FALSE	-1.1	-0.24
2024-09-20	205	2.75	CALL	97	1241	32.44	FALSE	-1	-0.27
2024-09-20	210	2.15	CALL	525	838	32.19	FALSE	-0.76	-0.26
2024-09-20	215	1.65	CALL	52	1306	31.88	FALSE	-0.68	-0.29
2024-09-20	220	1.35	CALL	14	740	32.15	FALSE	-0.51	-0.27
2024-09-20	225	1.08	CALL	58	765	32.24	FALSE	-0.41	-0.28
2024-09-20	230	0.84	CALL	45	743	32.16	FALSE	-0.34	-0.29
2024-09-20	235	0.63	CALL	45	847	31.9	FALSE	-0.32	-0.34
2024-09-20	240	0.53	CALL	112	947	32.33	FALSE	-0.21	-0.28
2024-09-20	245	0.7	CALL	1	314	31.89	FALSE	0.05	0.08
2024-09-20	250	0.34	CALL	97	1174	32.61	FALSE	-0.11	-0.24
2024-09-20	255	0.33	CALL	158	1294	33.71	FALSE	-0.05	-0.13
2024-09-20	260	0.22	CALL	4	691	32.92	FALSE	-0.09	-0.29
2024-09-20	265	0.19	CALL	50	1869	33.38	FALSE	-0.11	-0.37
2024-09-20	270	0.18	CALL	29	1683	34.22	FALSE	-0.03	-0.14
2024-09-20	275	0.2	CALL	4	930	35.78	FALSE	0.01	0.05
2024-09-20	280	0.12	CALL	26	865	34.52	FALSE	-0.05	-0.29
2024-09-20	285	0.19	CALL	2	109	36.16	FALSE	0.19	0
2024-09-20	290	0.12	CALL	0	910	37.29	FALSE	0	0
2024-09-20	295	0.15	CALL	0	141	37.56	FALSE	0	0
2024-09-20	300	0.11	CALL	0	1278	37.9	FALSE	0	0
2024-09-20	305	0.14	CALL	0	286	38.59	FALSE	0	0
2024-09-20	310	0.16	CALL	0	343	39.24	FALSE	0	0
2024-09-20	315	0.09	CALL	0	1685	40.72	FALSE	0	0
2024-09-20	320	0.05	CALL	0	210	40.91	FALSE	0	0
2024-09-20	330	0.1	CALL	0	329	42.03	FALSE	0	0
2024-09-20	340	0.06	CALL	0	549	43.83	FALSE	0	0
2024-09-20	350	0.15	CALL	0	86	45.06	FALSE	0	0
2024-09-20	360	0.14	CALL	0	204	46.5	FALSE	0	0
2024-09-20	370	0.08	CALL	0	264	47.6	FALSE	0	0
2024-09-20	380	0.04	CALL	1	126	45.48	FALSE	-0.01	-0.2
2024-09-20	390	0.03	CALL	26	1377	45.52	FALSE	0.03	0
2024-09-20	90	0.07	PUT	1	297	45.46	FALSE	-0.11	-0.61
2024-09-20	95	0.25	PUT	2	278	42.33	FALSE	-0.03	-0.11
2024-09-20	100	0.47	PUT	56	981	43.12	FALSE	0.1	0.27
2024-09-20	105	0.17	PUT	1	2501	40.48	FALSE	-0.34	-0.67
2024-09-20	110	0.52	PUT	2	2511	38.72	FALSE	0.52	0
2024-09-20	115	0.95	PUT	5	2508	37.66	FALSE	0.15	0.19
2024-09-20	120	1.3	PUT	122	182	36.7	FALSE	0.15	0.13
2024-09-20	125	1.66	PUT	112	8785	35.21	FALSE	0.18	0.12
2024-09-20	130	1.63	PUT	11	252	33.9	FALSE	0.15	0.1
2024-09-20	135	2.84	PUT	7	391	33.04	FALSE	2.84	0
2024-09-20	140	3.7	PUT	21	1268	32.5	FALSE	3.7	0
2024-09-20	145	4.65	PUT	24	2363	31.69	FALSE	0.55	0.13
2024-09-20	150	6.07	PUT	473	4206	30.93	FALSE	0.67	0.12
2024-09-20	155	8.25	PUT	312	1699	30.08	FALSE	1.3	0.19
2024-09-20	160	9.47	PUT	50	3006	29.34	FALSE	1.12	0.13
2024-09-20	165	12.2	PUT	25	822	28.59	TRUE	1.7	0.16
2024-09-20	170	14.35	PUT	413	2561	27.6	TRUE	1.6	0.13
2024-09-20	175	16.75	PUT	25	1157	27.09	TRUE	1.43	0.09
2024-09-20	180	20.2	PUT	35	2213	25.58	TRUE	2.05	0.11
2024-09-20	185	25	PUT	5	787	25.86	TRUE	25	0
2024-09-20	190	27.5	PUT	8	1817	23.76	TRUE	2.57	0.1
2024-09-20	195	28.57	PUT	0	445	22.69	TRUE	0	0
2024-09-20	200	36.05	PUT	13	1618	21.89	TRUE	3.43	0.11
2024-09-20	205	41	PUT	7	655	23.72	TRUE	3.35	0.09
2024-09-20	210	43.3	PUT	4	604	28.06	TRUE	1.7	0.04
2024-09-20	215	50.6	PUT	1581	577	36.51	TRUE	3.92	0.08
2024-09-20	220	54.35	PUT	1194	202	33.89	TRUE	3.35	0.07
2024-09-20	225	62.3	PUT	102	21	36.26	TRUE	62.3	0
2024-09-20	230	65.9	PUT	2100	235	32.76	TRUE	65.9	0
2024-09-20	235	70.85	PUT	320	39	33.97	TRUE	0.75	0.01
2024-09-20	240	76.8	PUT	1302	105	39.26	TRUE	1.9	0.03
2024-09-20	245	80.85	PUT	70	19	37.47	TRUE	80.85	0
2024-09-20	250	86.85	PUT	31	5	45.79	TRUE	86.85	0
2024-09-20	255	91.74	PUT	410	30	47.55	TRUE	5.99	0.07
2024-09-20	260	90.03	PUT	0	1	47.82	TRUE	0	0
2024-09-20	265	95.05	PUT	0	0	50.95	TRUE	0	0
2024-09-20	270	68.75	PUT	0	0	52.23	TRUE	0	0
2024-09-20	275	29.45	PUT	0	0	53.83	TRUE	0	0
2024-09-20	280	115.9	PUT	370	28	49.28	TRUE	5.2	0.05
2024-09-20	285	84.2	PUT	0	0	56.57	TRUE	0	0
2024-09-20	290	125.85	PUT	40	11	51.55	TRUE	125.85	0
2024-09-20	295	126.98	PUT	0	0	59.93	TRUE	0	0
2024-09-20	300	98.41	PUT	0	0	60.2	TRUE	0	0
2024-09-20	305	77.55	PUT	0	0	62.81	TRUE	0	0
2024-09-20	310	108.52	PUT	0	0	60.67	TRUE	0	0
2024-09-20	315	82.16	PUT	0	0	64.8	TRUE	0	0
2024-09-20	320	61.4	PUT	0	0	63.34	TRUE	0	0
2024-09-20	330	71.05	PUT	0	0	65.93	TRUE	0	0
2024-09-20	340	80.4	PUT	0	0	68.42	TRUE	0	0
2024-09-20	350	0	PUT	0	0	70.84	TRUE	0	0
2024-09-20	360	0	PUT	0	0	75.68	TRUE	0	0
2024-09-20	370	0	PUT	0	0	75.48	TRUE	0	0
2024-09-20	380	0	PUT	0	0	77.7	TRUE	0	0
2024-09-20	390	180.71	PUT	0	0	83.76	TRUE	0	0
2024-10-18	95	0	CALL	0	0	71.32	TRUE	0	0
2024-10-18	100	95	CALL	0	1	63.92	TRUE	0	0
2024-10-18	105	67.93	CALL	0	0	63.1	TRUE	0	0
2024-10-18	110	0	CALL	0	0	60.54	TRUE	0	0
2024-10-18	115	74.15	CALL	0	1	56.67	TRUE	0	0
2024-10-18	120	0	CALL	0	0	53.4	TRUE	0	0
2024-10-18	125	50.85	CALL	0	1	50.97	TRUE	0	0
2024-10-18	130	60.15	CALL	0	2	48.68	TRUE	0	0
2024-10-18	135	42.1	CALL	0	13	45.47	TRUE	0	0
2024-10-18	140	37.1	CALL	0	6	44.35	TRUE	0	0
2024-10-18	145	33.95	CALL	0	29	42.89	TRUE	0	0
2024-10-18	150	29.3	CALL	0	43	41.05	TRUE	0	0
2024-10-18	155	21.75	CALL	1	15	39.93	TRUE	-4.55	-0.17
2024-10-18	160	19.8	CALL	14	26	39.64	TRUE	19.8	0
2024-10-18	165	16.3	CALL	139	34	36.88	FALSE	-3.1	-0.16
2024-10-18	170	14.4	CALL	86	154	36.26	FALSE	-2.45	-0.15
2024-10-18	175	11.55	CALL	38	163	35.03	FALSE	-3.85	-0.25
2024-10-18	180	10.1	CALL	21	180	34.77	FALSE	-2.1	-0.17
2024-10-18	185	8.26	CALL	31	266	34.51	FALSE	-1.9	-0.19
2024-10-18	190	6.62	CALL	23	131	33.79	FALSE	-2.03	-0.23
2024-10-18	195	5.4	CALL	2	219	33.08	FALSE	-1.9	-0.26
2024-10-18	200	4.39	CALL	107	1007	32.99	FALSE	-1.56	-0.26
2024-10-18	205	3.74	CALL	44	235	32.69	FALSE	-1.16	-0.24
2024-10-18	210	2.9	CALL	216	403	32.36	FALSE	-1	-0.26
2024-10-18	215	2.32	CALL	7	128	32.12	FALSE	-0.85	-0.27
2024-10-18	220	1.93	CALL	35	680	32.29	FALSE	-0.63	-0.25
2024-10-18	225	1.54	CALL	32	164	32.12	FALSE	-0.53	-0.26
2024-10-18	230	1.23	CALL	5	254	32.01	FALSE	1.23	0
2024-10-18	235	0.94	CALL	3	321	31.65	FALSE	-0.41	-0.3
2024-10-18	240	0.79	CALL	60	136	31.93	FALSE	-0.34	-0.3
2024-10-18	245	0.88	CALL	0	310	32.12	FALSE	0	0
2024-10-18	250	0.82	CALL	6	221	32.22	FALSE	0.1	0.14
2024-10-18	255	0.45	CALL	16	353	32.47	FALSE	-0.21	-0.32
2024-10-18	260	0.39	CALL	3	28	32.86	FALSE	-0.16	-0.29
2024-10-18	265	0.36	CALL	3	88	33.54	FALSE	-0.04	-0.1
2024-10-18	270	0.31	CALL	2	107	33.85	FALSE	-0.07	-0.18
2024-10-18	275	0.27	CALL	2	94	34.19	FALSE	0	0
2024-10-18	280	0.23	CALL	2	72	34.4	FALSE	-0.01	-0.04
2024-10-18	285	0.17	CALL	2	11	33.97	FALSE	-0.01	-0.06
2024-10-18	290	0.14	CALL	2	17	34.04	FALSE	-0.08	-0.36
2024-10-18	295	0.2	CALL	2	4	36.51	FALSE	0.04	0.25
2024-10-18	300	0.16	CALL	1	261	36.35	FALSE	0.16	0
2024-10-18	95	0.3	PUT	1	36	39.99	FALSE	-0.12	-0.29
2024-10-18	100	0.52	PUT	2	122	40.32	FALSE	0.52	0
2024-10-18	105	0.68	PUT	0	202	39.31	FALSE	0	0
2024-10-18	110	0.92	PUT	2	69	37.79	FALSE	0.92	0
2024-10-18	115	1.25	PUT	3	209	36.09	FALSE	0.15	0.14
2024-10-18	120	1.72	PUT	2	162	36.31	FALSE	0.28	0.19
2024-10-18	125	1.92	PUT	40	222	34.85	FALSE	0.02	0.01
2024-10-18	130	2.65	PUT	53	73	33.91	FALSE	0.22	0.09
2024-10-18	135	3.25	PUT	3	424	33.03	FALSE	0.1	0.03
2024-10-18	140	4.67	PUT	9	179	32.24	FALSE	0.62	0.15
2024-10-18	145	5.35	PUT	13	1436	31.45	FALSE	0.4	0.08
2024-10-18	150	6.85	PUT	17	2135	30.69	FALSE	0.65	0.1
2024-10-18	155	8.65	PUT	67	377	29.7	FALSE	0.8	0.1
2024-10-18	160	10.94	PUT	2	270	29.28	FALSE	1.59	0.17
2024-10-18	165	13.03	PUT	39	236	28.38	TRUE	1.38	0.12
2024-10-18	170	15.35	PUT	4	617	27.72	TRUE	1.65	0.12
2024-10-18	175	17.75	PUT	72	646	27.17	TRUE	2.15	0.14
2024-10-18	180	21.86	PUT	17	438	25.9	TRUE	21.86	0
2024-10-18	185	24.32	PUT	26	367	24.65	TRUE	24.32	0
2024-10-18	190	28.5	PUT	8	139	25.26	TRUE	28.5	0
2024-10-18	195	32.83	PUT	17	256	22.93	TRUE	1.64	0.05
2024-10-18	200	36.95	PUT	3	368	25.03	TRUE	36.95	0
2024-10-18	205	38.48	PUT	16	71	22.44	TRUE	38.48	0
2024-10-18	210	42.02	PUT	0	17	25.81	TRUE	0	0
2024-10-18	215	47.74	PUT	16	171	30.2	TRUE	47.74	0
2024-10-18	220	54.25	PUT	220	81	29.58	TRUE	54.25	0
2024-10-18	225	60.8	PUT	1670	284	27.95	TRUE	60.8	0
2024-10-18	230	65.8	PUT	690	83	29.69	TRUE	4.84	0.08
2024-10-18	235	62.75	PUT	9	0	36.41	TRUE	62.75	0
2024-10-18	240	69.6	PUT	0	0	38.17	TRUE	0	0
2024-10-18	245	46.2	PUT	0	0	39.56	TRUE	0	0
2024-10-18	250	79	PUT	0	0	43.14	TRUE	0	0
2024-10-18	255	0	PUT	0	0	43.2	TRUE	0	0
2024-10-18	260	0	PUT	0	0	44.8	TRUE	0	0
2024-10-18	265	0	PUT	0	0	46.36	TRUE	0	0
2024-10-18	270	0	PUT	0	0	47.89	TRUE	0	0
2024-10-18	275	0	PUT	0	0	51.67	TRUE	0	0
2024-10-18	280	0	PUT	0	0	50.87	TRUE	0	0
2024-10-18	285	0	PUT	0	0	52.31	TRUE	0	0
2024-10-18	290	0	PUT	0	0	56.05	TRUE	0	0
2024-10-18	295	0	PUT	0	0	55.12	TRUE	0	0
2024-10-18	300	0	PUT	0	0	58.83	TRUE	0	0
2024-11-15	95	82.87	CALL	0	3	70.8	TRUE	0	0
2024-11-15	100	82	CALL	0	1	59.85	TRUE	0	0
2024-11-15	105	0	CALL	0	0	63.02	TRUE	0	0
2024-11-15	110	0	CALL	0	0	59.65	TRUE	0	0
2024-11-15	115	0	CALL	0	0	56.91	TRUE	0	0
2024-11-15	120	0	CALL	0	0	54.23	TRUE	0	0
2024-11-15	125	0	CALL	0	0	51.43	TRUE	0	0
2024-11-15	130	47	CALL	0	10	48.91	TRUE	0	0
2024-11-15	135	43.96	CALL	0	3	46.85	TRUE	0	0
2024-11-15	140	52	CALL	0	7	44.7	TRUE	0	0
2024-11-15	145	34.5	CALL	0	4	43.84	TRUE	0	0
2024-11-15	150	29.34	CALL	1	12	42.19	TRUE	-2.46	-0.08
2024-11-15	155	23.89	CALL	2	12	41.07	TRUE	23.89	0
2024-11-15	160	21.5	CALL	13	30	39.86	TRUE	21.5	0
2024-11-15	165	18.7	CALL	17	49	38.95	FALSE	-2.8	-0.13
2024-11-15	170	16.18	CALL	42	68	37.91	FALSE	-2.62	-0.14
2024-11-15	175	13.6	CALL	51	149	36.89	FALSE	-2.85	-0.17
2024-11-15	180	11.45	CALL	29	96	35.86	FALSE	-2.61	-0.19
2024-11-15	185	9.95	CALL	20	188	35.82	FALSE	-2.4	-0.19
2024-11-15	190	8.42	CALL	57	227	35.32	FALSE	-1.88	-0.18
2024-11-15	195	7.15	CALL	76	212	35.03	FALSE	-1.67	-0.19
2024-11-15	200	5.81	CALL	138	337	34.17	FALSE	-1.64	-0.22
2024-11-15	205	4.8	CALL	33	233	33.74	FALSE	-1.61	-0.25
2024-11-15	210	4	CALL	70	157	33.52	FALSE	-1.31	-0.25
2024-11-15	215	3.45	CALL	9	109	33.75	FALSE	3.45	0
2024-11-15	220	2.75	CALL	18	127	33.16	FALSE	-0.94	-0.25
2024-11-15	225	2.21	CALL	10	64	32.78	FALSE	-0.85	-0.28
2024-11-15	230	1.83	CALL	20	112	32.71	FALSE	-0.67	-0.27
2024-11-15	235	1.48	CALL	27	242	32.49	FALSE	-0.77	-0.34
2024-11-15	240	1.52	CALL	5	181	32.33	FALSE	-0.2	-0.12
2024-11-15	245	1.01	CALL	15	131	32.45	FALSE	-0.42	-0.29
2024-11-15	250	1.18	CALL	10	69	33.22	FALSE	0.03	0.03
2024-11-15	255	0.74	CALL	2	246	32.89	FALSE	-0.22	-0.23
2024-11-15	260	0.6	CALL	18	124	32.78	FALSE	-0.2	-0.25
2024-11-15	265	0.53	CALL	2	185	33.15	FALSE	-0.17	-0.24
2024-11-15	270	0.38	CALL	1	79	32.42	FALSE	-0.23	-0.38
2024-11-15	275	0.38	CALL	2	43	33.39	FALSE	-0.1	-0.21
2024-11-15	280	0.3	CALL	57	179	33.17	FALSE	-0.09	-0.23
2024-11-15	95	0.56	PUT	21	10	41.37	FALSE	0	0
2024-11-15	100	0.66	PUT	20	67	39.22	FALSE	-0.05	-0.07
2024-11-15	105	0.91	PUT	20	50	38.39	FALSE	-0.01	-0.01
2024-11-15	110	1.24	PUT	23	74	37.63	FALSE	0.04	0.03
2024-11-15	115	1.62	PUT	34	24	36.66	FALSE	0.12	0.08
2024-11-15	120	2.28	PUT	42	84	36.63	FALSE	0.35	0.18
2024-11-15	125	2.45	PUT	28	555	34.96	FALSE	2.45	0
2024-11-15	130	3.61	PUT	6	66	34.71	FALSE	0.51	0.16
2024-11-15	135	4.5	PUT	3	281	33.85	FALSE	0.6	0.15
2024-11-15	140	5.55	PUT	23	166	32.98	FALSE	0.75	0.16
2024-11-15	145	6.77	PUT	1	156	32.08	FALSE	0.77	0.13
2024-11-15	150	8.35	PUT	71	1666	31.58	FALSE	8.35	0
2024-11-15	155	10.05	PUT	2	742	30.82	FALSE	1.15	0.13
2024-11-15	160	12.05	PUT	59	264	30.19	FALSE	1.29	0.12
2024-11-15	165	14	PUT	44	1706	28.93	TRUE	1.1	0.09
2024-11-15	170	16.5	PUT	28	1085	28.28	TRUE	1.6	0.11
2024-11-15	175	20	PUT	8	749	27.79	TRUE	2.5	0.14
2024-11-15	180	20.66	PUT	33	686	27.7	TRUE	20.66	0
2024-11-15	185	25.41	PUT	65	450	25.76	TRUE	25.41	0
2024-11-15	190	28.83	PUT	228	481	24.59	TRUE	2.35	0.09
2024-11-15	195	31.06	PUT	12	133	25.32	TRUE	1.54	0.05
2024-11-15	200	37.5	PUT	2	116	25.53	TRUE	3.5	0.1
2024-11-15	205	40.75	PUT	23	36	23.44	TRUE	40.75	0
2024-11-15	210	40.04	PUT	2	274	22.59	TRUE	40.04	0
2024-11-15	215	46.4	PUT	0	302	26.11	TRUE	0	0
2024-11-15	220	51.09	PUT	0	13	28.25	TRUE	0	0
2024-11-15	225	52	PUT	0	1	32.48	TRUE	0	0
2024-11-15	230	60.93	PUT	0	2	31.79	TRUE	0	0
2024-11-15	235	0	PUT	0	0	34.39	TRUE	0	0
2024-11-15	240	66.34	PUT	0	0	37.46	TRUE	0	0
2024-11-15	245	69.9	PUT	0	0	39.11	TRUE	0	0
2024-11-15	250	0	PUT	0	0	39.28	TRUE	0	0
2024-11-15	255	84.01	PUT	0	0	40.84	TRUE	0	0
2024-11-15	260	0	PUT	0	0	42.96	TRUE	0	0
2024-11-15	265	0	PUT	0	0	43.85	TRUE	0	0
2024-11-15	270	0	PUT	0	0	45.31	TRUE	0	0
2024-11-15	275	0	PUT	0	0	46.74	TRUE	0	0
2024-11-15	280	0	PUT	0	0	50.5	TRUE	0	0
2025-01-17	65	109.5	CALL	3	622	84.74	TRUE	1.75	0.02
2025-01-17	70	108.4	CALL	0	572	89.08	TRUE	0	0
2025-01-17	75	134.9	CALL	0	76	83.82	TRUE	0	0
2025-01-17	80	108.34	CALL	0	114	80.42	TRUE	0	0
2025-01-17	85	108	CALL	0	228	68.86	TRUE	0	0
2025-01-17	90	85	CALL	0	207	71.4	TRUE	0	0
2025-01-17	95	116.2	CALL	0	112	67.81	TRUE	0	0
2025-01-17	100	72	CALL	2	396	65.13	TRUE	72	0
2025-01-17	105	100.58	CALL	0	148	61.26	TRUE	0	0
2025-01-17	110	65.83	CALL	0	219	56.67	TRUE	0	0
2025-01-17	115	60.92	CALL	0	65	56.21	TRUE	0	0
2025-01-17	120	56.7	CALL	0	155	51.88	TRUE	0	0
2025-01-17	125	53.75	CALL	0	185	51.23	TRUE	0	0
2025-01-17	130	44	CALL	21	463	48.08	TRUE	-4.42	-0.09
2025-01-17	135	39.8	CALL	10	106	45.44	TRUE	39.8	0
2025-01-17	140	36.5	CALL	6	630	44.71	TRUE	-4.2	-0.1
2025-01-17	145	32.7	CALL	2	84	44.73	TRUE	-4.46	-0.12
2025-01-17	150	30.6	CALL	33	519	42.98	TRUE	30.6	0
2025-01-17	155	27.16	CALL	6	316	41.91	TRUE	27.16	0
2025-01-17	160	24.5	CALL	57	753	41.28	TRUE	-3.1	-0.11
2025-01-17	165	21.82	CALL	114	470	39.09	FALSE	-2.58	-0.11
2025-01-17	170	19.15	CALL	577	1320	38.7	FALSE	-2.87	-0.13
2025-01-17	175	16.89	CALL	154	888	37.79	FALSE	-2.61	-0.13
2025-01-17	180	14.9	CALL	919	3277	37.82	FALSE	-2.35	-0.14
2025-01-17	185	12.9	CALL	104	2418	36.95	FALSE	-2.2	-0.15
2025-01-17	190	11.05	CALL	142	3013	36.06	FALSE	-2.21	-0.17
2025-01-17	195	9.4	CALL	24	932	35.24	FALSE	-2.3	-0.2
2025-01-17	200	8.4	CALL	706	6013	35.08	FALSE	-1.64	-0.16
2025-01-17	210	6.21	CALL	316	3833	33.98	FALSE	-1.44	-0.19
2025-01-17	220	4.5	CALL	935	7668	34	FALSE	-1.07	-0.19
2025-01-17	230	3.25	CALL	2097	4520	33.5	FALSE	-0.87	-0.21
2025-01-17	240	2.44	CALL	142	3811	33.51	FALSE	-0.66	-0.21
2025-01-17	250	1.7	CALL	620	6472	32.97	FALSE	-0.5	-0.23
2025-01-17	260	1.14	CALL	184	5990	32.96	FALSE	-0.45	-0.28
2025-01-17	270	0.92	CALL	175	6753	32.93	FALSE	-0.27	-0.23
2025-01-17	280	0.69	CALL	26	2189	33.05	FALSE	-0.22	-0.24
2025-01-17	290	0.76	CALL	0	1082	33.53	FALSE	0	0
2025-01-17	300	0.39	CALL	417	4802	33.28	FALSE	-0.13	-0.25
2025-01-17	310	0.35	CALL	2	1314	34.21	FALSE	-0.12	-0.26
2025-01-17	320	0.34	CALL	1	961	35.47	FALSE	0.01	0.03
2025-01-17	330	0.21	CALL	42	2529	34.54	FALSE	-0.04	-0.16
2025-01-17	340	0.22	CALL	2	789	35.99	FALSE	-0.01	-0.04
2025-01-17	350	0.19	CALL	20	1106	36.52	FALSE	0.01	0.06
2025-01-17	360	0.12	CALL	6	853	35.71	FALSE	-0.05	-0.29
2025-01-17	370	0.11	CALL	25	301	36.42	FALSE	-0.02	-0.15
2025-01-17	380	0.11	CALL	110	431	37.44	FALSE	-0.02	-0.15
2025-01-17	390	0.11	CALL	230	3011	38.43	FALSE	0.11	0
2025-01-17	65	0.16	PUT	6	5906	47.9	FALSE	-0.02	-0.11
2025-01-17	70	0.26	PUT	2	642	47.46	FALSE	0	0
2025-01-17	75	0.33	PUT	16	910	45.56	FALSE	0.02	0.06
2025-01-17	80	0.39	PUT	2	429	43.3	FALSE	-0.06	-0.13
2025-01-17	85	0.56	PUT	0	138	40.85	FALSE	0	0
2025-01-17	90	0.6	PUT	11	758	39.84	FALSE	-0.09	-0.13
2025-01-17	95	0.9	PUT	10	443	39.78	FALSE	-0.03	-0.03
2025-01-17	100	1.18	PUT	63	720	38.84	FALSE	0	0
2025-01-17	105	1.42	PUT	22	408	37.26	FALSE	0.05	0.04
2025-01-17	110	1.91	PUT	117	1371	36.83	FALSE	0.16	0.09
2025-01-17	115	2.34	PUT	14	1145	35.63	FALSE	0.2	0.09
2025-01-17	120	3.1	PUT	22	1581	35.42	FALSE	0.37	0.14
2025-01-17	125	3.5	PUT	26	3596	33.9	FALSE	0.11	0.03
2025-01-17	130	4.41	PUT	217	2473	33.8	FALSE	0.24	0.06
2025-01-17	135	5.75	PUT	365	2976	32.06	FALSE	0.67	0.13
2025-01-17	140	6.6	PUT	260	4641	31.88	FALSE	0.35	0.06
2025-01-17	145	8.02	PUT	33	1718	31.88	FALSE	0.51	0.07
2025-01-17	150	9.65	PUT	641	4797	30.52	FALSE	0.75	0.08
2025-01-17	155	11.8	PUT	192	2451	30.61	FALSE	1.28	0.12
2025-01-17	160	13.3	PUT	101	7670	29.01	FALSE	0.95	0.08
2025-01-17	165	16.09	PUT	139	3497	28.75	TRUE	1.89	0.13
2025-01-17	170	17.88	PUT	144	9777	27.56	TRUE	1.43	0.09
2025-01-17	175	19.13	PUT	1515	3870	27.8	TRUE	-0.06	-0
2025-01-17	180	23.41	PUT	95	5293	26.77	TRUE	1.45	0.07
2025-01-17	185	26.72	PUT	21	2891	25.66	TRUE	1.92	0.08
2025-01-17	190	30.65	PUT	203	3865	26.08	TRUE	3.55	0.13
2025-01-17	195	26.5	PUT	3	1569	25.55	TRUE	-5.25	-0.17
2025-01-17	200	37.73	PUT	22	5005	23.64	TRUE	2.77	0.08
2025-01-17	210	46	PUT	24	4164	20.92	TRUE	3.42	0.08
2025-01-17	220	55.38	PUT	239	2659	27.5	TRUE	3.37	0.06
2025-01-17	230	65.56	PUT	14794	4570	29.66	TRUE	4.56	0.07
2025-01-17	240	75.71	PUT	11050	1260	27.5	TRUE	4.41	0.06
2025-01-17	250	87.4	PUT	983	113	36.21	TRUE	9.84	0.13
2025-01-17	260	95.56	PUT	560	45	38.76	TRUE	3.51	0.04
2025-01-17	270	107.45	PUT	600	50	43.64	TRUE	2.35	0.02
2025-01-17	280	115.55	PUT	190	22	44.01	TRUE	115.55	0
2025-01-17	290	124.96	PUT	2	2	46.49	TRUE	124.96	0
2025-01-17	300	134.98	PUT	1172	84	51.24	TRUE	6.19	0.05
2025-01-17	310	145.45	PUT	30	7	50.86	TRUE	145.45	0
2025-01-17	320	149.56	PUT	0	0	55.83	TRUE	0	0
2025-01-17	330	159.67	PUT	0	0	56.12	TRUE	0	0
2025-01-17	340	80.85	PUT	0	0	60.1	TRUE	0	0
2025-01-17	350	115.56	PUT	0	0	62.9	TRUE	0	0
2025-01-17	360	0	PUT	0	0	62.19	TRUE	0	0
2025-01-17	370	0	PUT	0	0	66.05	TRUE	0	0
2025-01-17	380	0	PUT	0	0	69.67	TRUE	0	0
2025-01-17	390	124.55	PUT	0	0	71.86	TRUE	0	0
2025-03-21	95	82	CALL	0	12	66.71	TRUE	0	0
2025-03-21	100	85.25	CALL	0	3	64.23	TRUE	0	0
2025-03-21	105	76.45	CALL	0	2	61.26	TRUE	0	0
2025-03-21	110	72.55	CALL	0	53	58.45	TRUE	0	0
2025-03-21	115	58.25	CALL	2	7	54.92	TRUE	58.25	0
2025-03-21	120	56.5	CALL	2	59	52.95	TRUE	56.5	0
2025-03-21	125	57.9	CALL	1	49	51.61	TRUE	57.9	0
2025-03-21	130	46.6	CALL	27	33	49.44	TRUE	-4.55	-0.09
2025-03-21	135	44.85	CALL	2	65	48.89	TRUE	44.85	0
2025-03-21	140	39.2	CALL	33	67	45.91	TRUE	39.2	0
2025-03-21	145	36.45	CALL	4	66	45.73	TRUE	-3.58	-0.09
2025-03-21	150	32.7	CALL	3	90	44.64	TRUE	-4.45	-0.12
2025-03-21	155	34.3	CALL	0	29	42.95	TRUE	0	0
2025-03-21	160	26.8	CALL	4	86	42	TRUE	-4.4	-0.14
2025-03-21	165	24.5	CALL	12	50	40.95	FALSE	-3.45	-0.12
2025-03-21	170	22.3	CALL	38	195	40.57	FALSE	-3.2	-0.13
2025-03-21	175	21.1	CALL	9	148	39.45	FALSE	-2.3	-0.1
2025-03-21	180	18	CALL	86	210	38.11	FALSE	-2.35	-0.12
2025-03-21	185	15.9	CALL	6	414	38.03	FALSE	-2.45	-0.13
2025-03-21	190	14.1	CALL	115	197	37.74	FALSE	-2.15	-0.13
2025-03-21	195	11.92	CALL	5	64	36.22	FALSE	11.92	0
2025-03-21	200	11.04	CALL	112	442	36.74	FALSE	-1.91	-0.15
2025-03-21	205	12.64	CALL	0	41	35.33	FALSE	0	0
2025-03-21	210	8.5	CALL	44	258	35.81	FALSE	-1.7	-0.17
2025-03-21	215	7.82	CALL	19	92	36.18	FALSE	7.82	0
2025-03-21	220	6.53	CALL	20	109	35.14	FALSE	-1.32	-0.17
2025-03-21	225	5.7	CALL	12	69	34.83	FALSE	-1.2	-0.17
2025-03-21	230	4.7	CALL	22	113	33.91	FALSE	-1.33	-0.22
2025-03-21	235	5.2	CALL	1	69	34.18	FALSE	-0.2	-0.04
2025-03-21	240	3.79	CALL	22	125	34.16	FALSE	-0.81	-0.18
2025-03-21	245	4.04	CALL	0	65	33.9	FALSE	0	0
2025-03-21	250	2.82	CALL	20	235	33.64	FALSE	-0.68	-0.19
2025-03-21	255	2.86	CALL	0	40	34.26	FALSE	0	0
2025-03-21	260	2.24	CALL	6	6	33.78	FALSE	2.24	0
2025-03-21	265	2.1	CALL	6	37	34.25	FALSE	-0.38	-0.15
2025-03-21	270	1.73	CALL	40	15	33.69	FALSE	-0.43	-0.2
2025-03-21	275	1.8	CALL	0	18	33.35	FALSE	0	0
2025-03-21	280	1.64	CALL	0	87	33.9	FALSE	0	0
2025-03-21	285	1.4	CALL	1	9	34.8	FALSE	1.4	0
2025-03-21	290	1.77	CALL	0	123	33.01	FALSE	0	0
2025-03-21	295	0.92	CALL	2	69	33.65	FALSE	0.92	0
2025-03-21	300	0.8	CALL	7	148	33.57	FALSE	0.8	0
2025-03-21	305	0.65	CALL	106	111	33.12	FALSE	0.65	0
2025-03-21	95	1.6	PUT	0	19	38.73	FALSE	0	0
2025-03-21	100	1.69	PUT	36	169	38.17	FALSE	1.69	0
2025-03-21	105	1.98	PUT	2	107	36.6	FALSE	-0.03	-0.01
2025-03-21	110	2.61	PUT	14	43	36.32	FALSE	2.61	0
2025-03-21	115	3.15	PUT	2	10	35.26	FALSE	3.15	0
2025-03-21	120	4.1	PUT	3	4711	34.78	FALSE	0.36	0.1
2025-03-21	125	4.9	PUT	19	733	34.33	FALSE	0.5	0.11
2025-03-21	130	5.45	PUT	1	330	33.39	FALSE	0.08	0.01
2025-03-21	135	7.05	PUT	4	169	32.98	FALSE	0.8	0.13
2025-03-21	140	8.4	PUT	48	3956	31.9	FALSE	0.7	0.09
2025-03-21	145	9.9	PUT	4	528	31.29	FALSE	9.9	0
2025-03-21	150	11.2	PUT	47	1314	30.55	FALSE	0.6	0.06
2025-03-21	155	12.65	PUT	19	2507	29.26	FALSE	12.65	0
2025-03-21	160	15.5	PUT	17	568	30.09	FALSE	1.28	0.09
2025-03-21	165	17.5	PUT	6	220	29.09	TRUE	1.36	0.08
2025-03-21	170	20	PUT	23	345	28.6	TRUE	1.9	0.11
2025-03-21	175	20.85	PUT	108	307	27.67	TRUE	0.6	0.03
2025-03-21	180	26.05	PUT	2	254	27.13	TRUE	26.05	0
2025-03-21	185	29.24	PUT	3	76	26.93	TRUE	29.24	0
2025-03-21	190	30	PUT	0	108	26.03	TRUE	0	0
2025-03-21	195	36.01	PUT	1	70	25.63	TRUE	4.51	0.14
2025-03-21	200	39.6	PUT	55	2111	26.14	TRUE	39.6	0
2025-03-21	205	40.2	PUT	0	12	24.53	TRUE	0	0
2025-03-21	210	48.11	PUT	9	48	23.8	TRUE	48.11	0
2025-03-21	215	38.72	PUT	0	19	23.25	TRUE	0	0
2025-03-21	220	57.14	PUT	1	49	21.49	TRUE	57.14	0
2025-03-21	225	53	PUT	0	17	25.88	TRUE	0	0
2025-03-21	230	61.64	PUT	0	13	26.65	TRUE	0	0
2025-03-21	235	69.15	PUT	90	32	29.49	TRUE	2.77	0.04
2025-03-21	240	74.01	PUT	580	213	30.46	TRUE	3.56	0.05
2025-03-21	245	82.55	PUT	90	22	34.27	TRUE	82.55	0
2025-03-21	250	79.3	PUT	0	0	34.11	TRUE	0	0
2025-03-21	255	78.05	PUT	0	0	35.21	TRUE	0	0
2025-03-21	260	80.96	PUT	0	0	37.18	TRUE	0	0
2025-03-21	265	0	PUT	0	0	38.46	TRUE	0	0
2025-03-21	270	0	PUT	0	0	40.54	TRUE	0	0
2025-03-21	275	0	PUT	0	0	41.79	TRUE	0	0
2025-03-21	280	0	PUT	0	0	42.58	TRUE	0	0
2025-03-21	285	0	PUT	0	0	42.62	TRUE	0	0
2025-03-21	290	0	PUT	0	0	44.24	TRUE	0	0
2025-03-21	295	0	PUT	0	0	46.05	TRUE	0	0
2025-03-21	300	0	PUT	0	0	47.17	TRUE	0	0
2025-03-21	305	0	PUT	0	0	46.84	TRUE	0	0
2025-06-20	90	108.6	CALL	0	2	69.27	TRUE	0	0
2025-06-20	95	83.85	CALL	0	51	67.21	TRUE	0	0
2025-06-20	100	78.8	CALL	0	74	64.16	TRUE	0	0
2025-06-20	105	95.4	CALL	0	56	61.11	TRUE	0	0
2025-06-20	110	68	CALL	1	99	59.24	TRUE	68	0
2025-06-20	115	68.3	CALL	0	20	56.24	TRUE	0	0
2025-06-20	120	58.04	CALL	1	27	56.02	TRUE	58.04	0
2025-06-20	125	53.3	CALL	1	25	52.17	TRUE	53.3	0
2025-06-20	130	55.6	CALL	0	36	51.98	TRUE	0	0
2025-06-20	135	55.35	CALL	1	66	49.42	TRUE	55.35	0
2025-06-20	140	49.5	CALL	0	84	48.11	TRUE	0	0
2025-06-20	145	43.7	CALL	0	16	46.87	TRUE	0	0
2025-06-20	150	36.5	CALL	28	181	45.25	TRUE	-4	-0.1
2025-06-20	155	35.85	CALL	1	52	44.7	TRUE	35.85	0
2025-06-20	160	31	CALL	22	98	43.5	TRUE	31	0
2025-06-20	165	33.82	CALL	1	29	42.96	FALSE	1.72	0.05
2025-06-20	170	27	CALL	28	130	41.83	FALSE	-2.91	-0.1
2025-06-20	175	24	CALL	6	78	41.55	FALSE	24	0
2025-06-20	180	21.11	CALL	41	299	39.74	FALSE	-3.29	-0.13
2025-06-20	185	20.66	CALL	3	347	39.37	FALSE	20.66	0
2025-06-20	190	17.27	CALL	16	106	38.5	FALSE	-2.67	-0.13
2025-06-20	195	15.56	CALL	3	142	37.94	FALSE	-2.63	-0.14
2025-06-20	200	13.98	CALL	74	775	37.4	FALSE	-2.48	-0.15
2025-06-20	210	11.45	CALL	45	776	36.84	FALSE	11.45	0
2025-06-20	220	9.39	CALL	9	754	36.45	FALSE	-1.61	-0.15
2025-06-20	230	7.25	CALL	33	1013	35.32	FALSE	-1.65	-0.19
2025-06-20	240	5.95	CALL	16	307	35.2	FALSE	-1.15	-0.16
2025-06-20	250	4.77	CALL	35	749	34.85	FALSE	-0.93	-0.16
2025-06-20	260	3.76	CALL	217	1920	34.41	FALSE	-0.94	-0.2
2025-06-20	270	3.09	CALL	4	538	34.42	FALSE	3.09	0
2025-06-20	280	2.32	CALL	18	202	33.71	FALSE	-0.38	-0.14
2025-06-20	290	1.81	CALL	1	262	33.39	FALSE	-0.49	-0.21
2025-06-20	300	1.53	CALL	96	1566	33.66	FALSE	-0.3	-0.16
2025-06-20	310	1.3	CALL	3	287	33.93	FALSE	1.3	0
2025-06-20	320	1.25	CALL	1	239	34.95	FALSE	1.25	0
2025-06-20	330	1.09	CALL	0	77	33.77	FALSE	0	0
2025-06-20	340	1.09	CALL	0	113	33.21	FALSE	0	0
2025-06-20	350	0.56	CALL	12	178	33.74	FALSE	-0.14	-0.2
2025-06-20	360	0.48	CALL	17	401	33.97	FALSE	0.03	0.07
2025-06-20	370	0.31	CALL	2	30	32.9	FALSE	-0.17	-0.35
2025-06-20	380	0.52	CALL	0	113	0	FALSE	0	0
2025-06-20	390	0.25	CALL	6	294	33.72	FALSE	-0.29	-0.54
2025-06-20	90	1.57	PUT	20	274	38.92	FALSE	0.01	0.01
2025-06-20	95	2.24	PUT	0	116	37.65	FALSE	0	0
2025-06-20	100	2.4	PUT	0	1139	36.63	FALSE	0	0
2025-06-20	105	3.25	PUT	0	91	36.05	FALSE	0	0
2025-06-20	110	3.83	PUT	1	385	36.32	FALSE	3.83	0
2025-06-20	115	4.55	PUT	0	65	35.1	FALSE	0	0
2025-06-20	120	5.5	PUT	2	199	34.49	FALSE	5.5	0
2025-06-20	125	6.3	PUT	2	568	33.78	FALSE	0.4	0.07
2025-06-20	130	7.67	PUT	32	1042	33.19	FALSE	7.67	0
2025-06-20	135	8.95	PUT	46	1553	33.02	FALSE	8.95	0
2025-06-20	140	9.48	PUT	0	644	31.81	FALSE	0	0
2025-06-20	145	11.65	PUT	1	287	31.27	FALSE	11.65	0
2025-06-20	150	13	PUT	3	1290	30.52	FALSE	13	0
2025-06-20	155	15.41	PUT	2	385	30.32	FALSE	15.41	0
2025-06-20	160	17.6	PUT	99	841	29.93	FALSE	1.52	0.09
2025-06-20	165	18.7	PUT	6	337	29.02	TRUE	18.7	0
2025-06-20	170	18.75	PUT	6	404	28.64	TRUE	-2	-0.1
2025-06-20	175	21	PUT	10	182	27.88	TRUE	21	0
2025-06-20	180	27.9	PUT	41	1769	28	TRUE	27.9	0
2025-06-20	185	27.81	PUT	0	790	26.4	TRUE	0	0
2025-06-20	190	31.48	PUT	0	516	26.5	TRUE	0	0
2025-06-20	195	31.69	PUT	5	1202	24.97	TRUE	31.69	0
2025-06-20	200	41.05	PUT	8	657	26.03	TRUE	2.61	0.07
2025-06-20	210	44	PUT	0	795	23.74	TRUE	0	0
2025-06-20	220	51.11	PUT	0	246	22.17	TRUE	0	0
2025-06-20	230	63.83	PUT	1	166	21.76	TRUE	2.69	0.04
2025-06-20	240	71.38	PUT	0	65	27.29	TRUE	0	0
2025-06-20	250	80.77	PUT	0	82	31.19	TRUE	0	0
2025-06-20	260	78.1	PUT	0	1	34.69	TRUE	0	0
2025-06-20	270	66.35	PUT	0	0	36.88	TRUE	0	0
2025-06-20	280	68.6	PUT	0	0	39.31	TRUE	0	0
2025-06-20	290	64.73	PUT	0	0	42.53	TRUE	0	0
2025-06-20	300	115.85	PUT	0	0	44.97	TRUE	0	0
2025-06-20	310	57.52	PUT	0	0	46.3	TRUE	0	0
2025-06-20	320	66.25	PUT	0	0	48.26	TRUE	0	0
2025-06-20	330	74.2	PUT	0	0	49.97	TRUE	0	0
2025-06-20	340	82.45	PUT	0	0	50.64	TRUE	0	0
2025-06-20	350	91.65	PUT	0	0	52.8	TRUE	0	0
2025-06-20	360	111.89	PUT	0	0	56.55	TRUE	0	0
2025-06-20	370	0	PUT	0	0	58.57	TRUE	0	0
2025-06-20	380	0	PUT	0	0	59.87	TRUE	0	0
2025-06-20	390	178	PUT	0	0	61.81	TRUE	0	0
2025-12-19	90	104	CALL	0	37	69.58	TRUE	0	0
2025-12-19	95	86.49	CALL	0	1	66.7	TRUE	0	0
2025-12-19	100	78	CALL	2	7	65.08	TRUE	78	0
2025-12-19	105	77.86	CALL	0	34	61.67	TRUE	0	0
2025-12-19	110	70	CALL	1	15	60.03	TRUE	70	0
2025-12-19	115	102.55	CALL	0	7	58.88	TRUE	0	0
2025-12-19	120	67.52	CALL	0	56	55.69	TRUE	0	0
2025-12-19	125	98.2	CALL	0	14	54.67	TRUE	0	0
2025-12-19	130	92.85	CALL	0	58	52.82	TRUE	0	0
2025-12-19	135	54.82	CALL	1	15	52.36	TRUE	-1.98	-0.03
2025-12-19	140	49	CALL	1	11	49.93	TRUE	-4.65	-0.09
2025-12-19	145	46	CALL	2	7	48.8	TRUE	46	0
2025-12-19	150	43.05	CALL	21	38	47.66	TRUE	43.05	0
2025-12-19	155	39.8	CALL	1	74	46.02	TRUE	39.8	0
2025-12-19	160	37.99	CALL	2	67	46.23	TRUE	37.99	0
2025-12-19	165	35.5	CALL	1	27	45.41	FALSE	-3.2	-0.08
2025-12-19	170	33	CALL	6	423	44.48	FALSE	-3	-0.08
2025-12-19	175	29.7	CALL	6	111	42.43	FALSE	-3.25	-0.1
2025-12-19	180	29.18	CALL	2	126	42.42	FALSE	29.18	0
2025-12-19	185	27	CALL	3	28	42.99	FALSE	-2.44	-0.08
2025-12-19	190	28.85	CALL	0	261	41.53	FALSE	0	0
2025-12-19	195	22.1	CALL	5	84	41.6	FALSE	22.1	0
2025-12-19	200	20.81	CALL	9	451	40.33	FALSE	20.81	0
2025-12-19	210	16	CALL	154	540	40.17	FALSE	-3.85	-0.19
2025-12-19	220	15	CALL	14	370	38.46	FALSE	15	0
2025-12-19	230	14.05	CALL	5	778	37.58	FALSE	-0.5	-0.03
2025-12-19	240	10.5	CALL	11	354	36.79	FALSE	10.5	0
2025-12-19	250	11	CALL	15	874	37.14	FALSE	1	0.1
2025-12-19	260	7.55	CALL	5	313	36.01	FALSE	7.55	0
2025-12-19	270	7.45	CALL	0	138	36.63	FALSE	0	0
2025-12-19	280	8.15	CALL	1	517	36.53	FALSE	1.89	0.3
2025-12-19	290	5.15	CALL	5	304	36.34	FALSE	5.15	0
2025-12-19	300	3.9	CALL	536	1502	34.98	FALSE	-0.66	-0.14
2025-12-19	310	4	CALL	0	396	34.44	FALSE	0	0
2025-12-19	320	3.05	CALL	0	589	34.77	FALSE	0	0
2025-12-19	330	3.06	CALL	1	94	34.23	FALSE	3.06	0
2025-12-19	340	3.9	CALL	0	90	33.25	FALSE	0	0
2025-12-19	350	1.69	CALL	18	98	34.1	FALSE	1.69	0
2025-12-19	360	2	CALL	0	272	34.98	FALSE	0	0
2025-12-19	370	1.85	CALL	0	54	35.33	FALSE	0	0
2025-12-19	380	1.15	CALL	12	6	34.38	FALSE	-0.2	-0.15
2025-12-19	390	0.9	CALL	16	194	33.8	FALSE	0.9	0
2025-12-19	90	2.75	PUT	113	189	37.85	FALSE	0	0
2025-12-19	95	3.2	PUT	6	54	37.35	FALSE	3.2	0
2025-12-19	100	4.1	PUT	203	128	36.73	FALSE	4.1	0
2025-12-19	105	4.85	PUT	0	153	35.68	FALSE	0	0
2025-12-19	110	5.63	PUT	2	336	35.17	FALSE	0.23	0.04
2025-12-19	115	6.34	PUT	0	24	34.46	FALSE	0	0
2025-12-19	120	7.8	PUT	1	364	34.23	FALSE	7.8	0
2025-12-19	125	8.66	PUT	1	52	33.03	FALSE	8.66	0
2025-12-19	130	6.35	PUT	0	88	32.03	FALSE	0	0
2025-12-19	135	11	PUT	0	23	31.96	FALSE	0	0
2025-12-19	140	13.15	PUT	1	140	31.73	FALSE	13.15	0
2025-12-19	145	14.12	PUT	1	78	30.15	FALSE	14.12	0
2025-12-19	150	16.8	PUT	17	93	30.84	FALSE	1.15	0.07
2025-12-19	155	17.77	PUT	15	285	30.26	FALSE	17.77	0
2025-12-19	160	20.6	PUT	11	102	29.43	FALSE	20.6	0
2025-12-19	165	21.53	PUT	0	300	28.89	TRUE	0	0
2025-12-19	170	23.35	PUT	0	267	28.69	TRUE	0	0
2025-12-19	175	27.9	PUT	95	116	28.03	TRUE	1.93	0.07
2025-12-19	180	30.16	PUT	2	508	26.96	TRUE	30.16	0
2025-12-19	185	31.6	PUT	0	291	27.29	TRUE	0	0
2025-12-19	190	34.85	PUT	0	108	26.17	TRUE	0	0
2025-12-19	195	39.88	PUT	5	479	26.32	TRUE	39.88	0
2025-12-19	200	41.65	PUT	2	421	26.12	TRUE	41.65	0
2025-12-19	210	40.45	PUT	0	657	25.08	TRUE	0	0
2025-12-19	220	55.99	PUT	2	772	23.45	TRUE	55.99	0
2025-12-19	230	63.62	PUT	0	572	22.11	TRUE	0	0
2025-12-19	240	73.61	PUT	80	480	24.15	TRUE	73.61	0
2025-12-19	250	81.38	PUT	0	190	28.68	TRUE	0	0
2025-12-19	260	90.42	PUT	0	579	30.6	TRUE	0	0
2025-12-19	270	97.25	PUT	0	58	34.77	TRUE	0	0
2025-12-19	280	99.57	PUT	0	0	37.33	TRUE	0	0
2025-12-19	290	127.45	PUT	260	41	38.28	TRUE	127.45	0
2025-12-19	300	96.85	PUT	0	0	41.98	TRUE	0	0
2025-12-19	310	104.74	PUT	0	0	44.08	TRUE	0	0
2025-12-19	320	110.77	PUT	0	0	46.11	TRUE	0	0
2025-12-19	330	117.31	PUT	0	0	47.48	TRUE	0	0
2025-12-19	340	0	PUT	0	0	49.16	TRUE	0	0
2025-12-19	350	0	PUT	0	0	49.74	TRUE	0	0
2025-12-19	360	0	PUT	0	0	51.45	TRUE	0	0
2025-12-19	370	0	PUT	0	0	52.85	TRUE	0	0
2025-12-19	380	0	PUT	0	0	55.65	TRUE	0	0
2025-12-19	390	0	PUT	0	0	57.23	TRUE	0	0
2026-01-16	90	92	CALL	0	10	69.14	TRUE	0	0
2026-01-16	95	90.8	CALL	0	2	66.81	TRUE	0	0
2026-01-16	100	79.85	CALL	2	156	63.77	TRUE	-3.8	-0.05
2026-01-16	105	82.5	CALL	1	15	61.71	TRUE	3.33	0.04
2026-01-16	110	82.6	CALL	0	34	60.45	TRUE	0	0
2026-01-16	115	89.75	CALL	0	7	57.67	TRUE	0	0
2026-01-16	120	68.5	CALL	0	52	55.64	TRUE	0	0
2026-01-16	125	63.67	CALL	0	17	54.58	TRUE	0	0
2026-01-16	130	58.7	CALL	32	127	53.07	TRUE	-1.39	-0.02
2026-01-16	135	77.83	CALL	0	22	51.62	TRUE	0	0
2026-01-16	140	56.37	CALL	0	20	50.25	TRUE	0	0
2026-01-16	145	88.9	CALL	0	8	49.62	TRUE	0	0
2026-01-16	150	44.1	CALL	22	209	48.17	TRUE	-3.55	-0.07
2026-01-16	155	57.66	CALL	0	8	47.55	TRUE	0	0
2026-01-16	160	38	CALL	7	226	45.32	TRUE	-3.9	-0.09
2026-01-16	165	35.39	CALL	7	205	44.36	FALSE	-4.1	-0.1
2026-01-16	170	34.97	CALL	4	213	43.96	FALSE	-1.53	-0.04
2026-01-16	175	31.9	CALL	21	329	44.32	FALSE	-2.44	-0.07
2026-01-16	180	29.55	CALL	61	365	43.38	FALSE	-2.45	-0.08
2026-01-16	185	29.6	CALL	0	158	42.69	FALSE	0	0
2026-01-16	190	25	CALL	14	515	41.41	FALSE	-3	-0.11
2026-01-16	195	23	CALL	1	180	40.62	FALSE	-3.06	-0.12
2026-01-16	200	22	CALL	342	1098	40.97	FALSE	-2.15	-0.09
2026-01-16	210	18.7	CALL	32	335	39.77	FALSE	-2.25	-0.11
2026-01-16	220	15.85	CALL	92	390	38.76	FALSE	-2.17	-0.12
2026-01-16	230	13.75	CALL	43	259	38.37	FALSE	-1.25	-0.08
2026-01-16	240	11.8	CALL	59	642	37.86	FALSE	11.8	0
2026-01-16	250	9.64	CALL	125	1050	36.71	FALSE	-1.41	-0.13
2026-01-16	260	8.45	CALL	6	1160	36.69	FALSE	-0.95	-0.1
2026-01-16	270	7.35	CALL	2	730	36.57	FALSE	-0.7	-0.09
2026-01-16	280	6.78	CALL	0	151	34.51	FALSE	0	0
2026-01-16	290	5.45	CALL	22	3282	36.14	FALSE	5.45	0
2026-01-16	300	4.05	CALL	633	1622	34.89	FALSE	-0.8	-0.16
2026-01-16	310	3.5	CALL	62	174	34.5	FALSE	-0.65	-0.16
2026-01-16	320	2.89	CALL	6	517	34.09	FALSE	-1.09	-0.27
2026-01-16	330	3.2	CALL	0	144	35.4	FALSE	0	0
2026-01-16	340	3	CALL	0	192	34.1	FALSE	0	0
2026-01-16	350	1.82	CALL	91	398	33.83	FALSE	-0.41	-0.18
2026-01-16	360	2.26	CALL	0	45	33.83	FALSE	0	0
2026-01-16	370	1.3	CALL	1	108	33.51	FALSE	-0.3	-0.19
2026-01-16	380	1.2	CALL	1	205	33.87	FALSE	-0.15	-0.11
2026-01-16	390	0.97	CALL	45	594	34.59	FALSE	0.97	0
2026-01-16	90	2.95	PUT	1116	441	37.78	FALSE	2.95	0
2026-01-16	95	3.6	PUT	12	104	37.2	FALSE	3.6	0
2026-01-16	100	4.05	PUT	3	556	35.81	FALSE	4.05	0
2026-01-16	105	4.9	PUT	0	688	35.12	FALSE	0	0
2026-01-16	110	6	PUT	2	362	35.29	FALSE	6	0
2026-01-16	115	7	PUT	0	49	34.06	FALSE	0	0
2026-01-16	120	8.1	PUT	9	709	34.1	FALSE	8.1	0
2026-01-16	125	9.3	PUT	12	195	33.5	FALSE	9.3	0
2026-01-16	130	10.6	PUT	30	164	32.88	FALSE	0.7	0.07
2026-01-16	135	11.5	PUT	0	424	31.98	FALSE	0	0
2026-01-16	140	13.4	PUT	62	1008	31.46	FALSE	0.9	0.07
2026-01-16	145	15.25	PUT	1	995	31.14	FALSE	15.25	0
2026-01-16	150	16.9	PUT	14	3860	30.37	FALSE	16.9	0
2026-01-16	155	17.35	PUT	0	682	30.03	FALSE	0	0
2026-01-16	160	20.9	PUT	29	2156	29.25	FALSE	1.97	0.1
2026-01-16	165	22.5	PUT	0	186	28.71	TRUE	0	0
2026-01-16	170	25.7	PUT	1	1755	28.43	TRUE	25.7	0
2026-01-16	175	26.75	PUT	3	597	28.12	TRUE	0.84	0.03
2026-01-16	180	31	PUT	3	1392	27.51	TRUE	31	0
2026-01-16	185	32.7	PUT	34	149	27.67	TRUE	0.95	0.03
2026-01-16	190	34.85	PUT	0	197	26.77	TRUE	0	0
2026-01-16	195	40.1	PUT	85	340	26.16	TRUE	40.1	0
2026-01-16	200	41.75	PUT	5	812	26.22	TRUE	0.31	0.01
2026-01-16	210	48.65	PUT	15	672	25.1	TRUE	48.65	0
2026-01-16	220	58	PUT	176	458	23.19	TRUE	58	0
2026-01-16	230	63.9	PUT	0	222	23.26	TRUE	0	0
2026-01-16	240	73.71	PUT	81	453	20.81	TRUE	73.71	0
2026-01-16	250	80.23	PUT	0	130	28.28	TRUE	0	0
2026-01-16	260	89.48	PUT	19	78	25.05	TRUE	89.48	0
2026-01-16	270	99.64	PUT	0	1	34.02	TRUE	0	0
2026-01-16	280	97.5	PUT	0	0	34.99	TRUE	0	0
2026-01-16	290	84.44	PUT	0	0	38.51	TRUE	0	0
2026-01-16	300	109.25	PUT	0	0	40.89	TRUE	0	0
2026-01-16	310	62.15	PUT	0	0	43.21	TRUE	0	0
2026-01-16	320	110.8	PUT	0	0	45.22	TRUE	0	0
2026-01-16	330	0	PUT	0	0	46.93	TRUE	0	0
2026-01-16	340	113.73	PUT	0	0	48.96	TRUE	0	0
2026-01-16	350	0	PUT	0	0	50.34	TRUE	0	0
2026-01-16	360	0	PUT	0	0	48.27	TRUE	0	0
2026-01-16	370	0	PUT	0	0	52.26	TRUE	0	0
2026-01-16	380	117.72	PUT	0	0	55.13	TRUE	0	0
2026-01-16	390	221.84	PUT	1	0	52.63	TRUE	221.84	0
2026-06-18	95	83.5	CALL	15	2	64.42	TRUE	83.5	0
2026-06-18	100	85	CALL	0	1	66.75	TRUE	0	0
2026-06-18	105	86.15	CALL	0	7	63	TRUE	0	0
2026-06-18	110	82.48	CALL	0	1	59.1	TRUE	0	0
2026-06-18	115	75.07	CALL	0	1	58.31	TRUE	0	0
2026-06-18	120	79.3	CALL	0	2	56.16	TRUE	0	0
2026-06-18	125	68.53	CALL	0	2	53.66	TRUE	0	0
2026-06-18	130	66.3	CALL	0	5	53.42	TRUE	0	0
2026-06-18	135	61.5	CALL	3	19	52.67	TRUE	61.5	0
2026-06-18	140	62.7	CALL	0	24	49.43	TRUE	0	0
2026-06-18	145	0	CALL	0	0	48.66	TRUE	0	0
2026-06-18	150	48	CALL	3	6	49.03	TRUE	48	0
2026-06-18	155	54.69	CALL	0	1	51.07	TRUE	0	0
2026-06-18	160	43.15	CALL	2	3	47.64	TRUE	43.15	0
2026-06-18	165	41	CALL	11	115	47.17	FALSE	41	0
2026-06-18	170	40	CALL	1	30	45.41	FALSE	40	0
2026-06-18	175	41.76	CALL	1	20	46.29	FALSE	41.76	0
2026-06-18	180	39.95	CALL	1	43	47.01	FALSE	39.95	0
2026-06-18	185	36.6	CALL	0	11	43.38	FALSE	0	0
2026-06-18	190	30.66	CALL	2	22	44.1	FALSE	30.66	0
2026-06-18	195	27.15	CALL	5	16	44.86	FALSE	27.15	0
2026-06-18	200	25.3	CALL	5	276	41	FALSE	25.3	0
2026-06-18	210	25.26	CALL	10	59	41.31	FALSE	-0.14	-0.01
2026-06-18	220	18.9	CALL	1	35	38.77	FALSE	18.9	0
2026-06-18	230	18.1	CALL	1	22	40.03	FALSE	-1.7	-0.09
2026-06-18	240	15.2	CALL	2	250	38.57	FALSE	-1.87	-0.11
2026-06-18	250	13.16	CALL	16	112	37.88	FALSE	-1.49	-0.1
2026-06-18	260	11.5	CALL	1	11	37.43	FALSE	-1.3	-0.1
2026-06-18	270	11.96	CALL	0	13	34.75	FALSE	0	0
2026-06-18	280	9.05	CALL	0	21	36.45	FALSE	0	0
2026-06-18	290	8.59	CALL	0	37	36.21	FALSE	0	0
2026-06-18	300	8.59	CALL	0	52	35.65	FALSE	0	0
2026-06-18	310	7	CALL	2	23	37.77	FALSE	7	0
2026-06-18	320	5.12	CALL	1	24	35.58	FALSE	5.12	0
2026-06-18	330	5.3	CALL	0	7	35.77	FALSE	0	0
2026-06-18	340	12.37	CALL	0	1	30.9	FALSE	0	0
2026-06-18	350	3.1	CALL	8	284	34.19	FALSE	3.1	0
2026-06-18	95	4.55	PUT	1	102	36.06	FALSE	4.55	0
2026-06-18	100	5.2	PUT	0	30	36.23	FALSE	0	0
2026-06-18	105	6.1	PUT	0	241	30.07	FALSE	0	0
2026-06-18	110	6.3	PUT	0	3	36.91	FALSE	0	0
2026-06-18	115	5.7	PUT	0	18	37.16	FALSE	0	0
2026-06-18	120	9.4	PUT	1	172	32.89	FALSE	9.4	0
2026-06-18	125	9.8	PUT	0	19	29.61	FALSE	0	0
2026-06-18	130	11.4	PUT	0	5	33.86	FALSE	0	0
2026-06-18	135	13.3	PUT	0	302	31.5	FALSE	0	0
2026-06-18	140	11.4	PUT	0	105	27.44	FALSE	0	0
2026-06-18	145	14	PUT	0	14	27.47	FALSE	0	0
2026-06-18	150	15.45	PUT	11	404	29.06	FALSE	-2.4	-0.13
2026-06-18	155	20.55	PUT	1	34	28.92	FALSE	20.55	0
2026-06-18	160	22	PUT	0	139	28	FALSE	0	0
2026-06-18	165	23.8	PUT	10	55	26.67	TRUE	23.8	0
2026-06-18	170	27	PUT	0	10	27.1	TRUE	0	0
2026-06-18	175	27.07	PUT	0	17	26.69	TRUE	0	0
2026-06-18	180	31.35	PUT	0	221	26.77	TRUE	0	0
2026-06-18	185	35.75	PUT	3	10	26.59	TRUE	35.75	0
2026-06-18	190	37.82	PUT	0	33	24.11	TRUE	0	0
2026-06-18	195	34.7	PUT	0	6	27.65	TRUE	0	0
2026-06-18	200	45	PUT	2	119	25.22	TRUE	45	0
2026-06-18	210	46.1	PUT	0	14	25.14	TRUE	0	0
2026-06-18	220	48.75	PUT	0	5	24.44	TRUE	0	0
2026-06-18	230	52.62	PUT	0	3	21.42	TRUE	0	0
2026-06-18	240	0	PUT	0	0	20.73	TRUE	0	0
2026-06-18	250	74.2	PUT	0	2	22.89	TRUE	0	0
2026-06-18	260	66.67	PUT	0	3	33.72	TRUE	0	0
2026-06-18	270	91.97	PUT	0	1	26.74	TRUE	0	0
2026-06-18	280	0	PUT	0	0	28.55	TRUE	0	0
2026-06-18	290	83.59	PUT	0	0	30.29	TRUE	0	0
2026-06-18	300	117.7	PUT	0	0	32.11	TRUE	0	0
2026-06-18	310	0	PUT	0	0	33.74	TRUE	0	0
2026-06-18	320	0	PUT	0	0	35.21	TRUE	0	0
2026-06-18	330	0	PUT	0	0	36.76	TRUE	0	0
2026-06-18	340	0	PUT	0	0	38.26	TRUE	0	0
2026-06-18	350	0	PUT	0	0	39.72	TRUE	0	0
2026-12-18	95	94	CALL	0	6	67.06	TRUE	0	0
2026-12-18	100	83.7	CALL	1	28	64.54	TRUE	83.7	0
2026-12-18	105	79.7	CALL	2	99	61.82	TRUE	79.7	0
2026-12-18	110	83	CALL	0	13	61.18	TRUE	0	0
2026-12-18	115	79.85	CALL	0	16	60.69	TRUE	0	0
2026-12-18	120	70	CALL	3	10	57.4	TRUE	70	0
2026-12-18	125	75	CALL	0	10	56.87	TRUE	0	0
2026-12-18	130	69.65	CALL	0	29	53.65	TRUE	0	0
2026-12-18	135	59.51	CALL	10	4	51.75	TRUE	59.51	0
2026-12-18	140	59	CALL	11	74	53.6	TRUE	-4.48	-0.07
2026-12-18	145	57.58	CALL	0	35	52.29	TRUE	0	0
2026-12-18	150	52.82	CALL	4	257	50.62	TRUE	-3.93	-0.07
2026-12-18	155	56.23	CALL	1	82	48.05	TRUE	56.23	0
2026-12-18	160	48.5	CALL	5	67	49.63	TRUE	48.5	0
2026-12-18	165	45.77	CALL	32	40	48.42	FALSE	-3.48	-0.07
2026-12-18	170	42.15	CALL	25	330	47.2	FALSE	-4.85	-0.1
2026-12-18	175	40.15	CALL	13	144	45.7	FALSE	-4.2	-0.09
2026-12-18	180	38.88	CALL	15	182	45.92	FALSE	-5.59	-0.13
2026-12-18	185	38	CALL	6	64	46.48	FALSE	38	0
2026-12-18	190	34.24	CALL	3	118	44.62	FALSE	34.24	0
2026-12-18	195	32.48	CALL	7	64	43.48	FALSE	32.48	0
2026-12-18	200	30.96	CALL	70	463	43.68	FALSE	-2.68	-0.08
2026-12-18	210	27.55	CALL	23	153	42.09	FALSE	-3.8	-0.12
2026-12-18	220	24.78	CALL	14	76	41.42	FALSE	-2.29	-0.08
2026-12-18	230	21.5	CALL	50	263	40.61	FALSE	-3.35	-0.13
2026-12-18	240	21.75	CALL	44	218	42.12	FALSE	-0.45	-0.02
2026-12-18	250	18.17	CALL	14	168	38.39	FALSE	-1.08	-0.06
2026-12-18	260	17.1	CALL	0	77	38.2	FALSE	0	0
2026-12-18	270	13.84	CALL	2	65	38.19	FALSE	-1.53	-0.1
2026-12-18	280	12.29	CALL	47	105	37.71	FALSE	-1.01	-0.08
2026-12-18	290	11.23	CALL	12	42	37.69	FALSE	-0.62	-0.05
2026-12-18	300	9.47	CALL	73	296	37.86	FALSE	-1.28	-0.12
2026-12-18	310	9	CALL	20	102	37.09	FALSE	-0.65	-0.07
2026-12-18	320	10.05	CALL	0	33	36.08	FALSE	0	0
2026-12-18	330	7.05	CALL	50	131	36.33	FALSE	7.05	0
2026-12-18	340	6.49	CALL	94	84	36.4	FALSE	-0.41	-0.06
2026-12-18	350	5.45	CALL	40	591	35.55	FALSE	-0.45	-0.08
2026-12-18	95	5.6	PUT	7	203	33.96	FALSE	0.3	0.06
2026-12-18	100	6.27	PUT	1	294	34.1	FALSE	6.27	0
2026-12-18	105	7.34	PUT	2	270	33.72	FALSE	-0.19	-0.03
2026-12-18	110	8.27	PUT	204	166	32.93	FALSE	-0.44	-0.05
2026-12-18	115	9.1	PUT	0	90	33.96	FALSE	0	0
2026-12-18	120	10.8	PUT	0	80	32.51	FALSE	0	0
2026-12-18	125	12.5	PUT	6	71	32.02	FALSE	-0.27	-0.02
2026-12-18	130	13.27	PUT	0	11	32.08	FALSE	0	0
2026-12-18	135	13.6	PUT	4	71	31.77	FALSE	13.6	0
2026-12-18	140	15.88	PUT	0	115	32.17	FALSE	0	0
2026-12-18	145	18.75	PUT	16	8	29.7	FALSE	0.65	0.04
2026-12-18	150	20.25	PUT	1	582	28.78	FALSE	0.65	0.03
2026-12-18	155	21.42	PUT	0	9	30.05	FALSE	0	0
2026-12-18	160	24.65	PUT	573	1242	28.15	FALSE	1.2	0.05
2026-12-18	165	26.8	PUT	1	99	27.6	TRUE	0.8	0.03
2026-12-18	170	29.35	PUT	7	171	27.34	TRUE	0.95	0.03
2026-12-18	175	32.89	PUT	2	73	26.18	TRUE	32.89	0
2026-12-18	180	33.87	PUT	0	1565	26.85	TRUE	0	0
2026-12-18	185	36.4	PUT	0	26	27.33	TRUE	0	0
2026-12-18	190	39	PUT	0	469	25.79	TRUE	0	0
2026-12-18	195	40.72	PUT	0	96	26.05	TRUE	0	0
2026-12-18	200	44	PUT	0	287	25.53	TRUE	0	0
2026-12-18	210	50.1	PUT	0	743	24.1	TRUE	0	0
2026-12-18	220	55.05	PUT	19	77	22.95	TRUE	55.05	0
2026-12-18	230	52.68	PUT	0	223	23.52	TRUE	0	0
2026-12-18	240	75.6	PUT	1	10	25.15	TRUE	75.6	0
2026-12-18	250	82.91	PUT	0	40	21.55	TRUE	0	0
2026-12-18	260	89.88	PUT	0	83	23.51	TRUE	0	0
2026-12-18	270	97.49	PUT	0	64	25.3	TRUE	0	0
2026-12-18	280	101.49	PUT	0	0	27.03	TRUE	0	0
2026-12-18	290	109.43	PUT	0	0	28.71	TRUE	0	0
2026-12-18	300	117.3	PUT	0	0	30.32	TRUE	0	0
2026-12-18	310	0	PUT	0	0	31.89	TRUE	0	0
2026-12-18	320	111.45	PUT	0	0	33.41	TRUE	0	0
2026-12-18	330	0	PUT	0	0	34.89	TRUE	0	0
2026-12-18	340	0	PUT	0	0	36.32	TRUE	0	0
2026-12-18	350	0	PUT	0	0	37.72	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)