MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2021-04-20 01:46 EST	News	American Express: Too Much Exposure To Cyclical Trends	N/A
2021-04-17 20:13 EST	News	Stocks To Watch: Apple Event, Disney Callout And Earnings Blitz	N/A
2021-04-15 16:08 EST	News	American Express consumer credit card metrics continue to improve in March	N/A
2021-04-07 11:15 EST	News	Georgia election laws see corporations increasingly take political stands	N/A
2021-03-31 17:20 EST	News	CFPB rescinds seven pandemic-era temporary flexibility measures	N/A
2021-03-31 05:41 EST	Dividend	A dividend of $0.43 has been announced on Mar 9, 2021. It will be paid May 10, 2021 with an ex-dividend date of Mar 31, 2021.	Neutral
2021-03-27 00:07 EST	News	Eased stock buyback restrictions are good news for banks, analysts say	N/A
2021-03-26 05:21 EST	News	American Express: Better Choice Than Apple For Near-Term Retirement Wealth-Building As Seen By Market-Makers	N/A
2021-03-24 14:45 EST	News	Credit card issuers pause direct mail campaigns in February	N/A
2021-03-18 08:13 EST	Analyst Rating	The Analyst Target Price has increased from $136.88 to $137.45.	Neutral
2021-03-16 20:15 EST	Analyst Rating	The Analyst Target Price has increased from $134.11 to $136.88.	Neutral
2021-03-16 20:06 EST	News	American Express consumer card delinquency rate holds at 1.0% in February	N/A
2021-03-16 20:05 EST	News	Credit card delinquency rates continue to fall, while charge-offs increase in February	N/A
2021-03-12 00:01 EST	News	Dow Jones owes its record high to just six stocks: At the Open	N/A
2021-03-11 07:11 EST	Analyst Rating	The Analyst Target Price has increased from $133.62 to $134.11.	Neutral
2021-03-10 08:09 EST	News	American Express Company (AXP) Presents at Citi Virtual Global Property CEO Conference (Transcript)	N/A
2021-03-08 03:10 EST	Analyst Rating	The Analyst Target Price has increased from $131.38 to $133.62.	Neutral
2021-03-06 10:18 EST	News	Stocks To Watch: Spotlight On DraftKings, 5G Carriers And Roblox	N/A
2021-03-03 07:12 EST	Analyst Rating	The Analyst Target Price has increased from $131.23 to $131.38.	Neutral
2021-02-26 07:11 EST	Analyst Rating	The Analyst Target Price has increased from $131 to $131.23.	Neutral
2021-02-23 07:10 EST	Analyst Rating	The Analyst Target Price has increased from $130.32 to $131.	Neutral
2021-02-22 00:35 EST	News	Bulls see credit metrics bolstering card companies even as loans drift down	N/A
2021-02-17 00:04 EST	News	American Express cut to Neutral by Baird after rally	N/A
2021-02-17 00:03 EST	News	American Express consumer card net-charge off rate improves in January	N/A
2021-02-17 00:03 EST	News	Credit card delinquency rate stays roughly stable in January, charge-offs improve	N/A
2021-02-14 00:58 EST	News	Stocks To Watch: Walmart's Big Day, Green Hydrogen Plays And Ford Reboot	N/A
2021-02-12 15:04 EST	News	American Express paring gains after revealing subpoena on small business cards	N/A
2021-02-05 22:42 EST	News	Consumer credit rises 2.8% in December, driven by nonrevolving debt.	N/A
2021-02-01 03:11 EST	Analyst Rating	The Analyst Target Price has decreased from $130.4 to $130.32.	Neutral
2021-01-31 18:38 EST	News	Credit card metrics stay steady in December, except for ADS	N/A
2021-01-29 07:12 EST	Analyst Rating	The Analyst Target Price has decreased from $130.76 to $130.4.	Neutral
2021-01-28 03:15 EST	Analyst Rating	The Analyst Target Price has increased from $130.6 to $130.76.	Buy
2021-01-27 23:12 EST	Financials	Company financials have been released.	Neutral
2021-01-27 03:10 EST	Earnings Estimate	An EPS average of $9.10 is estimated for the 2022 year.	Buy
2021-01-27 03:10 EST	Earnings Estimate	An EPS average of $1.68 is estimated for the quarter ending on June 30, 2021.	Sell
2021-01-27 03:10 EST	Analyst Rating	The Analyst Target Price has increased from $129.32 to $130.6.	Buy
2021-01-26 20:44 EST	News	American Express EPS beats by $0.47, beats on revenue	N/A
2021-01-26 20:44 EST	News	American Express aims for original 2020 EPS outlook in 2022	N/A
2021-01-26 20:43 EST	News	American Express Company 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-01-26 20:42 EST	News	American Express: Little Change In Q4, Except A Higher Share Price	N/A
2021-01-26 20:41 EST	News	American Express' (AXP) CEO Steve Squeri on Q4 2020 Results - Earnings Call Transcript	N/A
2021-01-25 13:34 EST	News	American Express Q4 2020 Earnings Preview	N/A
2021-01-23 16:50 EST	News	Stocks To Watch: Huge Earnings Week Highlighted By Apple, Tesla And Microsoft Reports	N/A
2021-01-20 03:11 EST	Analyst Rating	The Analyst Target Price has increased from $128 to $129.32.	Buy
2021-01-20 00:32 EST	News	American Express gets double-upgrade, Rocket stock double-cut by JPMorgan	N/A
2021-01-18 03:11 EST	Analyst Rating	The Analyst Target Price has increased from $126.69 to $128.	Buy
2021-01-15 22:18 EST	News	American Express consumer card charge-off rate trends down in December	N/A
2021-01-15 03:10 EST	Analyst Rating	The Analyst Target Price has increased from $125.73 to $126.69.	Buy
2021-01-14 03:11 EST	Analyst Rating	The Analyst Target Price has increased from $125.46 to $125.73.	Buy
2021-01-13 03:10 EST	Analyst Rating	The Analyst Target Price has increased from $124.81 to $125.46.	Buy

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 39.69
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1.14%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1.14%.
AXP's next dividend payment will be made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Express Company (AXP) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

AXP's EPS estimate for the current year is $6.53

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-06-30	22	$1.68	$1.42	$2.18

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

AXP's next estimated earnings release date is April 24, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-23	70	0	CALL			587.5	TRUE	0	0
2021-04-23	75	0	CALL			576.67	TRUE	0	0
2021-04-23	80	0	CALL			577.2	TRUE	0	0
2021-04-23	85	0	CALL			451.4	TRUE	0	0
2021-04-23	90	58	CALL	2	2	405.45	TRUE	58	0
2021-04-23	95	0	CALL			223.34	TRUE	0	0
2021-04-23	100	0	CALL			373.43	TRUE	0	0
2021-04-23	105	35.17	CALL	1	1	237.12	TRUE	35.17	0
2021-04-23	110	36	CALL	1	1	281.66	TRUE	36	0
2021-04-23	115	34.8	CALL	3	4	202.06	TRUE	1.8	0.05
2021-04-23	120	27.85	CALL	3	9	213.83	TRUE	1.55	0.06
2021-04-23	125	20.42	CALL	1	5	115.69	TRUE	-2.18	-0.1
2021-04-23	128	18.58	CALL	1	2	145.43	TRUE	18.58	0
2021-04-23	129	0	CALL			96.62	TRUE	0	0
2021-04-23	130	17.73	CALL	1	2	148.16	TRUE	0.93	0.06
2021-04-23	131	16.1	CALL	1	2	141.61	TRUE	-1.65	-0.09
2021-04-23	132	14.8	CALL	2	2	139.36	TRUE	14.8	0
2021-04-23	133	8.85	CALL	1	1	106.96	TRUE	1.05	0.13
2021-04-23	134	12.3	CALL	2	32	129.86	TRUE	-0.85	-0.06
2021-04-23	135	10.25	CALL	4	4	111.1	TRUE	3.48	0.51
2021-04-23	136	11.1	CALL	1	10	114.19	TRUE	-1.25	-0.1
2021-04-23	137	11.7	CALL	3	14	53.19	TRUE	1.5	0.15
2021-04-23	138	8.87	CALL	1	1	71.13	TRUE	8.87	0
2021-04-23	139	8.22	CALL	6	11	40.36	TRUE	-0.98	-0.11
2021-04-23	140	5.55	CALL	8	91	53.31	TRUE	-0.45	-0.08
2021-04-23	141	6.15	CALL	2	195	54.4	TRUE	-3.23	-0.34
2021-04-23	142	4.4	CALL	9	47	54.59	TRUE	-3	-0.41
2021-04-23	143	5.2	CALL	1	72	50.96	TRUE	-2.27	-0.3
2021-04-23	144	4.2	CALL	6	82	52.8	TRUE	1.05	0.33
2021-04-23	145	3.42	CALL	31	439	54.01	TRUE	0.83	0.32
2021-04-23	146	2.9	CALL	26	215	52.35	TRUE	0.75	0.35
2021-04-23	147	2.34	CALL	32	263	51.87	TRUE	0.61	0.35
2021-04-23	148	1.81	CALL	31	337	52.44	FALSE	0.45	0.33
2021-04-23	149	1.5	CALL	131	495	52.59	FALSE	0.39	0.35
2021-04-23	150	1.12	CALL	56	542	51.46	FALSE	0.29	0.35
2021-04-23	152.5	0.53	CALL	201	636	51.16	FALSE	0.11	0.26
2021-04-23	155	0.26	CALL	57	678	53.11	FALSE	0.06	0.3
2021-04-23	157.5	0.1	CALL	31	428	52.82	FALSE	-0.01	-0.09
2021-04-23	160	0.06	CALL	11	174	57.32	FALSE	0	0
2021-04-23	162.5	0.01	CALL	1	306	52.3	FALSE	-0.01	-0.5
2021-04-23	165	0.02	CALL	20	36	81.47	FALSE	-0.03	-0.6
2021-04-23	167.5	0.08	CALL	10		86.36	FALSE	0.08	0
2021-04-23	170	0.07	CALL	12	14	0	FALSE	-0.15	-0.68
2021-04-23	172.5	0.06	CALL	3	8	0	FALSE	-0.01	-0.14
2021-04-23	175	0	CALL			0	FALSE	0	0
2021-04-23	180	0	CALL			0	FALSE	0	0
2021-04-23	185	0.05	CALL	1	1	0	FALSE	0.05	0
2021-04-23	190	0	CALL			0	FALSE	0	0
2021-04-23	195	0	CALL			0	FALSE	0	0
2021-04-23	200	0.01	CALL	1	1	0	FALSE	0.01	0
2021-04-23	70	0	PUT			0	FALSE	0	0
2021-04-23	75	0.07	PUT	1	1	0	FALSE	0.07	0
2021-04-23	80	0	PUT			0	FALSE	0	0
2021-04-23	85	0	PUT			0	FALSE	0	0
2021-04-23	90	0	PUT			0	FALSE	0	0
2021-04-23	95	0	PUT			0	FALSE	0	0
2021-04-23	100	0	PUT			0	FALSE	0	0
2021-04-23	105	0	PUT			0	FALSE	0	0
2021-04-23	110	0	PUT			0	FALSE	0	0
2021-04-23	115	0.02	PUT	20	97	0	FALSE	0.01	1
2021-04-23	120	0.03	PUT	35	87	114.52	FALSE	0	0
2021-04-23	125	0.03	PUT	1	109	93.93	FALSE	-0.03	-0.5
2021-04-23	128	0.08	PUT	2	33	106.33	FALSE	-0.14	-0.64
2021-04-23	129	0.05	PUT	17	54	83.39	FALSE	-0.04	-0.44
2021-04-23	130	0.07	PUT	15	119	83.26	FALSE	-0.04	-0.36
2021-04-23	131	0.12	PUT	1	37	86.32	FALSE	-0.01	-0.08
2021-04-23	132	0.17	PUT	4	128	76.86	FALSE	0.07	0.7
2021-04-23	133	0.11	PUT	33	180	75.69	FALSE	-0.07	-0.39
2021-04-23	134	0.15	PUT	1	55	73.81	FALSE	0.02	0.15
2021-04-23	135	0.15	PUT	21	166	70.46	FALSE	-0.12	-0.44
2021-04-23	136	0.17	PUT	13	341	67.31	FALSE	-0.11	-0.39
2021-04-23	137	0.22	PUT	2	78	66.02	FALSE	-0.15	-0.41
2021-04-23	138	0.27	PUT	12	155	63.92	FALSE	-0.21	-0.44
2021-04-23	139	0.35	PUT	109	296	60.65	FALSE	-0.21	-0.38
2021-04-23	140	0.38	PUT	21	227	58.35	FALSE	-0.42	-0.53
2021-04-23	141	0.54	PUT	47	374	56.73	FALSE	-0.44	-0.45
2021-04-23	142	0.72	PUT	39	250	55.87	FALSE	-0.44	-0.38
2021-04-23	143	0.87	PUT	12	252	54.1	FALSE	-0.74	-0.46
2021-04-23	144	1.23	PUT	273	398	53.54	FALSE	-0.63	-0.34
2021-04-23	145	1.43	PUT	45	437	53.18	FALSE	-0.89	-0.38
2021-04-23	146	1.8	PUT	20	202	54.04	FALSE	-1.1	-0.38
2021-04-23	147	2.25	PUT	185	610	53.75	FALSE	-1.37	-0.38
2021-04-23	148	2.96	PUT	16	513	52.24	TRUE	-1.33	-0.31
2021-04-23	149	3.5	PUT	1	108	52.5	TRUE	-1.34	-0.28
2021-04-23	150	5.58	PUT	9	66	53.43	TRUE	-0.12	-0.02
2021-04-23	152.5	6.27	PUT	1	9	54.28	TRUE	1.07	0.21
2021-04-23	155	6.95	PUT	16	74	64.98	TRUE	-1.19	-0.15
2021-04-23	157.5	0	PUT			66.94	TRUE	0	0
2021-04-23	160	0	PUT			95.06	TRUE	0	0
2021-04-23	162.5	0	PUT			98.16	TRUE	0	0
2021-04-23	165	0	PUT			64.69	TRUE	0	0
2021-04-23	167.5	0	PUT			137.42	TRUE	0	0
2021-04-23	170	21.6	PUT	1	1	137.65	TRUE	21.6	0
2021-04-23	172.5	0	PUT			109.33	TRUE	0	0
2021-04-23	175	0	PUT			130.06	TRUE	0	0
2021-04-23	180	0	PUT			157.19	TRUE	0	0
2021-04-23	185	0	PUT			171.38	TRUE	0	0
2021-04-23	190	0	PUT			206.13	TRUE	0	0
2021-04-23	195	0	PUT			217.82	TRUE	0	0
2021-04-23	200	0	PUT			198.94	TRUE	0	0
2021-04-30	70	0	CALL			190.8	TRUE	0	0
2021-04-30	75	0	CALL			280.81	TRUE	0	0
2021-04-30	80	0	CALL			264.48	TRUE	0	0
2021-04-30	85	0	CALL			135.46	TRUE	0	0
2021-04-30	90	0	CALL			215.24	TRUE	0	0
2021-04-30	95	0	CALL			208.03	TRUE	0	0
2021-04-30	100	0	CALL			186.8	TRUE	0	0
2021-04-30	105	0	CALL			165.04	TRUE	0	0
2021-04-30	110	29.87	CALL	1	1	161.46	TRUE	29.87	0
2021-04-30	115	0	CALL			121.66	TRUE	0	0
2021-04-30	120	29.1	CALL	1	1	74.04	TRUE	29.1	0
2021-04-30	125	25.4	CALL	7	13	89.39	TRUE	6.25	0.33
2021-04-30	128	18.1	CALL	2	2	78.76	TRUE	3.23	0.22
2021-04-30	129	0	CALL			56.59	TRUE	0	0
2021-04-30	130	18	CALL	1	3	53.11	TRUE	1.5	0.09
2021-04-30	131	15.4	CALL	2		57.89	TRUE	15.4	0
2021-04-30	132	12.11	CALL	1	3	60.92	TRUE	-2.29	-0.16
2021-04-30	133	14.45	CALL	1	4	40.93	TRUE	-0.45	-0.03
2021-04-30	134	0	CALL			35.3	TRUE	0	0
2021-04-30	135	10.7	CALL	1	14	45.34	TRUE	-3.75	-0.26
2021-04-30	136	10.65	CALL	1	12	36.8	TRUE	1.83	0.21
2021-04-30	137	10.05	CALL	1	8	36.77	TRUE	1.75	0.21
2021-04-30	138	9.75	CALL	6	15	37.79	TRUE	1.63	0.2
2021-04-30	139	6.65	CALL	4	8	33.85	TRUE	1	0.18
2021-04-30	140	7.76	CALL	1	27	32.01	TRUE	-0.74	-0.09
2021-04-30	141	8.4	CALL	1	28	32.09	TRUE	2.37	0.39
2021-04-30	142	5.05	CALL	2	70	34.18	TRUE	-4	-0.44
2021-04-30	143	5.65	CALL	24	32	34.7	TRUE	-0.6	-0.1
2021-04-30	144	4.55	CALL	2	58	33.42	TRUE	0.75	0.2
2021-04-30	145	4.3	CALL	17	959	34	TRUE	0.95	0.28
2021-04-30	146	3.3	CALL	20	20	33.15	TRUE	0.64	0.24
2021-04-30	147	2.98	CALL	49	62	32.86	TRUE	0.53	0.22
2021-04-30	148	2.47	CALL	5	156	32.77	FALSE	0.53	0.27
2021-04-30	149	1.96	CALL	19	100	32.82	FALSE	-0.04	-0.02
2021-04-30	150	1.76	CALL	116	376	31.94	FALSE	0.5	0.4
2021-04-30	152.5	1	CALL	24	208	32.35	FALSE	0.22	0.28
2021-04-30	155	0.56	CALL	49	248	32.43	FALSE	0.11	0.24
2021-04-30	157.5	0.31	CALL	30	64	33.01	FALSE	0.01	0.03
2021-04-30	160	0.19	CALL	11	436	33.46	FALSE	-0.03	-0.14
2021-04-30	162.5	0.19	CALL	3	16	33.31	FALSE	-0.16	-0.46
2021-04-30	165	0.16	CALL	6	5	41.44	FALSE	-0.05	-0.24
2021-04-30	167.5	0.31	CALL	1	1	39.94	FALSE	0.31	0
2021-04-30	170	0.16	CALL	13	14	48.53	FALSE	-1.94	-0.92
2021-04-30	172.5	0	CALL			0	FALSE	0	0
2021-04-30	175	0.11	CALL	6	6	0	FALSE	0.11	0
2021-04-30	180	0	CALL			0	FALSE	0	0
2021-04-30	185	0	CALL			0	FALSE	0	0
2021-04-30	190	0	CALL			0	FALSE	0	0
2021-04-30	195	0	CALL			0	FALSE	0	0
2021-04-30	200	0	CALL			0	FALSE	0	0
2021-04-30	205	0	CALL			0	FALSE	0	0
2021-04-30	70	0.05	PUT	1	1	0	FALSE	0.05	0
2021-04-30	75	0	PUT			0	FALSE	0	0
2021-04-30	80	0	PUT			0	FALSE	0	0
2021-04-30	85	0	PUT			0	FALSE	0	0
2021-04-30	90	0.05	PUT	2	2	0	FALSE	0.05	0
2021-04-30	95	0	PUT			0	FALSE	0	0
2021-04-30	100	0	PUT			0	FALSE	0	0
2021-04-30	105	0	PUT			0	FALSE	0	0
2021-04-30	110	0	PUT			0	FALSE	0	0
2021-04-30	115	0.42	PUT	2	5	84.3	FALSE	-0.23	-0.35
2021-04-30	120	0.06	PUT	1	32	58.99	FALSE	0.01	0.2
2021-04-30	125	0.12	PUT	2	59	65.49	FALSE	0.02	0.2
2021-04-30	128	0.27	PUT	6	42	55.14	FALSE	0.02	0.08
2021-04-30	129	0.22	PUT	1	102	48.79	FALSE	0.08	0.57
2021-04-30	130	0.27	PUT	3	55	46.67	FALSE	0.11	0.69
2021-04-30	131	0.52	PUT	2	4	45.43	FALSE	-0.78	-0.6
2021-04-30	132	0.25	PUT	10	13	44.42	FALSE	0.03	0.14
2021-04-30	133	0.28	PUT	1	5	43.03	FALSE	-0.16	-0.36
2021-04-30	134	0.3	PUT	20	45	40	FALSE	-0.01	-0.03
2021-04-30	135	0.36	PUT	45	1385	40.4	FALSE	-0.21	-0.37
2021-04-30	136	0.86	PUT	2	33	39.21	FALSE	-0.16	-0.16
2021-04-30	137	0.65	PUT	6	68	38.26	FALSE	-0.13	-0.17
2021-04-30	138	0.61	PUT	2	53	37.94	FALSE	-0.41	-0.4
2021-04-30	139	1.13	PUT	3	198	36.55	FALSE	0.53	0.88
2021-04-30	140	0.84	PUT	14	501	35.92	FALSE	-0.59	-0.41
2021-04-30	141	1.02	PUT	3	59	35.4	FALSE	-0.66	-0.39
2021-04-30	142	1.33	PUT	23	52	34.31	FALSE	-0.64	-0.32
2021-04-30	143	2.92	PUT	2	72	33.87	FALSE	0.61	0.26
2021-04-30	144	2.06	PUT	6	91	33.29	FALSE	-0.72	-0.26
2021-04-30	145	2.28	PUT	53	107	33.07	FALSE	-0.77	-0.25
2021-04-30	146	2.57	PUT	15	101	32.85	FALSE	-1.13	-0.31
2021-04-30	147	2.9	PUT	19	59	32.23	FALSE	-0.6	-0.17
2021-04-30	148	3.6	PUT	3	98	34.09	TRUE	-1.35	-0.27
2021-04-30	149	5.31	PUT	3	19	32.39	TRUE	0.61	0.13
2021-04-30	150	6.2	PUT	5	139	32.3	TRUE	2.1	0.51
2021-04-30	152.5	6.75	PUT	2		32.16	TRUE	6.75	0
2021-04-30	155	0	PUT			32.88	TRUE	0	0
2021-04-30	157.5	0	PUT			36.23	TRUE	0	0
2021-04-30	160	10.2	PUT	1	1	35.21	TRUE	10.2	0
2021-04-30	162.5	0	PUT			49.29	TRUE	0	0
2021-04-30	165	17.1	PUT	2	2	45.8	TRUE	17.1	0
2021-04-30	167.5	0	PUT			46.03	TRUE	0	0
2021-04-30	170	0	PUT			59.51	TRUE	0	0
2021-04-30	172.5	0	PUT			66.58	TRUE	0	0
2021-04-30	175	0	PUT			64.57	TRUE	0	0
2021-04-30	180	0	PUT			60.12	TRUE	0	0
2021-04-30	185	0	PUT			77.92	TRUE	0	0
2021-04-30	190	0	PUT			94.99	TRUE	0	0
2021-04-30	195	0	PUT			138.53	TRUE	0	0
2021-04-30	200	0	PUT			103.42	TRUE	0	0
2021-04-30	205	0	PUT			115.41	TRUE	0	0
2021-05-07	75	0	CALL			205.62	TRUE	0	0
2021-05-07	80	0	CALL			202.31	TRUE	0	0
2021-05-07	85	0	CALL			115.2	TRUE	0	0
2021-05-07	90	0	CALL			100.29	TRUE	0	0
2021-05-07	95	0	CALL			94.01	TRUE	0	0
2021-05-07	100	0	CALL			141.79	TRUE	0	0
2021-05-07	105	0	CALL			136.8	TRUE	0	0
2021-05-07	110	0	CALL			121.49	TRUE	0	0
2021-05-07	115	0	CALL			76.87	TRUE	0	0
2021-05-07	120	0	CALL			68.65	TRUE	0	0
2021-05-07	125	17.48	CALL	10	10	59.89	TRUE	17.48	0
2021-05-07	128	0	CALL			48.01	TRUE	0	0
2021-05-07	129	0	CALL			45.37	TRUE	0	0
2021-05-07	130	13.13	CALL	10	10	46.93	TRUE	13.13	0
2021-05-07	131	0	CALL			32.26	TRUE	0	0
2021-05-07	132	0	CALL			29.52	TRUE	0	0
2021-05-07	133	0	CALL			37.15	TRUE	0	0
2021-05-07	134	0	CALL		1	32.49	TRUE	0	0
2021-05-07	135	0	CALL			37.25	TRUE	0	0
2021-05-07	136	0	CALL			32.63	TRUE	0	0
2021-05-07	137	0	CALL			33.81	TRUE	0	0
2021-05-07	138	11.76	CALL	1	1	32.81	TRUE	2.31	0.24
2021-05-07	139	9.3	CALL	2	2	31.02	TRUE	9.3	0
2021-05-07	140	8.6	CALL	5	5	31.14	TRUE	1.54	0.22
2021-05-07	141	0	CALL			32.92	TRUE	0	0
2021-05-07	142	7.25	CALL	1	4	30.32	TRUE	1.6	0.28
2021-05-07	143	6.7	CALL	1	17	30.38	TRUE	-0.4	-0.06
2021-05-07	144	5.4	CALL	1	4	29.86	TRUE	-0.4	-0.07
2021-05-07	145	3.77	CALL	17	26	29.24	TRUE	-2.83	-0.43
2021-05-07	146	3.52	CALL	6	264	30.15	TRUE	-0.83	-0.19
2021-05-07	147	3.56	CALL	15	40	28.51	TRUE	0.57	0.19
2021-05-07	148	2.99	CALL	3	67	29.01	FALSE	0.54	0.22
2021-05-07	149	2.68	CALL	5	709	28.65	FALSE	0.54	0.25
2021-05-07	150	2.13	CALL	9	200	27.23	FALSE	0.26	0.14
2021-05-07	152.5	1.5	CALL	5	101	28.49	FALSE	0.27	0.22
2021-05-07	155	1	CALL	13	62	29.11	FALSE	0.15	0.18
2021-05-07	157.5	0.56	CALL	2	49	28.09	FALSE	-0.27	-0.33
2021-05-07	160	0.37	CALL	3	21	29.31	FALSE	-0.16	-0.3
2021-05-07	162.5	0.23	CALL	1	12	29.88	FALSE	0.03	0.15
2021-05-07	165	0.39	CALL	3	4	31.83	FALSE	-0.04	-0.09
2021-05-07	167.5	0.34	CALL	1	2	43.8	FALSE	0.21	1.62
2021-05-07	170	0	CALL			0	FALSE	0	0
2021-05-07	172.5	0	CALL			0	FALSE	0	0
2021-05-07	175	0.11	CALL	1	1	0	FALSE	0.11	0
2021-05-07	180	0	CALL			0	FALSE	0	0
2021-05-07	185	0	CALL			0	FALSE	0	0
2021-05-07	75	0	PUT			0	FALSE	0	0
2021-05-07	80	0	PUT			0	FALSE	0	0
2021-05-07	85	0	PUT			0	FALSE	0	0
2021-05-07	90	0	PUT			0	FALSE	0	0
2021-05-07	95	0	PUT			0	FALSE	0	0
2021-05-07	100	0	PUT			0	FALSE	0	0
2021-05-07	105	0	PUT			0	FALSE	0	0
2021-05-07	110	0	PUT			0	FALSE	0	0
2021-05-07	115	0.12	PUT	1	1	66.75	FALSE	0.12	0
2021-05-07	120	0.48	PUT	2	4	48.65	FALSE	-0.37	-0.44
2021-05-07	125	1.28	PUT	3	3	54.65	FALSE	1.28	0
2021-05-07	128	0.33	PUT	1	21	42.53	FALSE	0	0
2021-05-07	129	0.48	PUT	1	1	38.81	FALSE	-0.82	-0.63
2021-05-07	130	0.7	PUT	5	5	37.11	FALSE	-1.48	-0.68
2021-05-07	131	0	PUT			41.72	FALSE	0	0
2021-05-07	132	0.84	PUT	1	2	37.75	FALSE	-1.09	-0.56
2021-05-07	133	0.4	PUT	1	13	34.53	FALSE	-0.24	-0.38
2021-05-07	134	0.56	PUT	15	2	36.21	FALSE	-0.33	-0.37
2021-05-07	135	0.96	PUT	5	22	33.73	FALSE	0.43	0.81
2021-05-07	136	0.6	PUT	41	99	32.53	FALSE	0.05	0.09
2021-05-07	137	0.66	PUT	2	25	33.2	FALSE	-0.52	-0.44
2021-05-07	138	0.65	PUT	1	40	31.9	FALSE	-0.14	-0.18
2021-05-07	139	1.11	PUT	1	42	32.59	FALSE	-0.21	-0.16
2021-05-07	140	1.4	PUT	14	45	31.4	FALSE	0.49	0.54
2021-05-07	141	1.49	PUT	65	83	31.48	FALSE	-0.43	-0.22
2021-05-07	142	1.76	PUT	3	56	31.3	FALSE	-0.84	-0.32
2021-05-07	143	2.98	PUT	8	66	30.2	FALSE	1.33	0.81
2021-05-07	144	2.37	PUT	12	64	30.6	FALSE	-0.12	-0.05
2021-05-07	145	2.79	PUT	2	93	30.75	FALSE	-0.81	-0.23
2021-05-07	146	3.3	PUT	1	88	29.31	FALSE	0.75	0.29
2021-05-07	147	5	PUT	1	51	29.14	FALSE	2.15	0.75
2021-05-07	148	4.35	PUT	2	29	29.31	TRUE	0.95	0.28
2021-05-07	149	4.8	PUT	20	47	30.57	TRUE	0.75	0.19
2021-05-07	150	4.3	PUT	9	32	29.83	TRUE	-0.9	-0.17
2021-05-07	152.5	5.45	PUT	3	3	28.59	TRUE	5.45	0
2021-05-07	155	0	PUT			28.65	TRUE	0	0
2021-05-07	157.5	0	PUT			26.72	TRUE	0	0
2021-05-07	160	0	PUT			33.93	TRUE	0	0
2021-05-07	162.5	0	PUT			33.01	TRUE	0	0
2021-05-07	165	0	PUT			39.47	TRUE	0	0
2021-05-07	167.5	0	PUT			37.7	TRUE	0	0
2021-05-07	170	0	PUT			38.47	TRUE	0	0
2021-05-07	172.5	0	PUT			43.44	TRUE	0	0
2021-05-07	175	0	PUT			60.31	TRUE	0	0
2021-05-07	180	0	PUT			54.41	TRUE	0	0
2021-05-07	185	0	PUT			60.24	TRUE	0	0
2021-05-14	80	0	CALL			178.09	TRUE	0	0
2021-05-14	85	0	CALL			163.33	TRUE	0	0
2021-05-14	90	0	CALL			149.36	TRUE	0	0
2021-05-14	95	0	CALL			136.07	TRUE	0	0
2021-05-14	100	0	CALL			121.52	TRUE	0	0
2021-05-14	105	0	CALL			111.14	TRUE	0	0
2021-05-14	110	37.5	CALL	1	1	88.28	TRUE	37.5	0
2021-05-14	115	0	CALL			71.24	TRUE	0	0
2021-05-14	120	0	CALL			62.41	TRUE	0	0
2021-05-14	125	0	CALL			40.3	TRUE	0	0
2021-05-14	130	0	CALL			31.73	TRUE	0	0
2021-05-14	131	0	CALL			34.31	TRUE	0	0
2021-05-14	132	0	CALL			30.74	TRUE	0	0
2021-05-14	133	15.65	CALL	5	5	36.09	TRUE	15.65	0
2021-05-14	134	0	CALL			33.54	TRUE	0	0
2021-05-14	135	13.5	CALL	1	1	36.11	TRUE	13.5	0
2021-05-14	136	0	CALL			30.67	TRUE	0	0
2021-05-14	137	0	CALL			30.95	TRUE	0	0
2021-05-14	138	0	CALL			32.62	TRUE	0	0
2021-05-14	139	11	CALL	1	1	29.02	TRUE	1.3	0.13
2021-05-14	140	8.64	CALL	2	2	28.99	TRUE	-1.01	-0.1
2021-05-14	141	0	CALL			30.3	TRUE	0	0
2021-05-14	142	7.85	CALL	1	3	30.16	TRUE	-0.65	-0.08
2021-05-14	143	8.92	CALL	1	1	29.04	TRUE	2.59	0.41
2021-05-14	144	4.95	CALL	1	1	28.64	TRUE	-2.25	-0.31
2021-05-14	145	4.4	CALL	2	12	27.66	TRUE	0	0
2021-05-14	146	5.7	CALL	1	16	26.96	TRUE	-0.15	-0.03
2021-05-14	147	3.4	CALL	14	41	29.58	TRUE	-1.51	-0.31
2021-05-14	148	3.7	CALL	6	103	28.02	FALSE	0.54	0.17
2021-05-14	149	3.25	CALL	6	54	27.9	FALSE	0.62	0.24
2021-05-14	150	2.3	CALL	5	51	26.96	FALSE	-1.05	-0.31
2021-05-14	152.5	2	CALL	2	158	27.73	FALSE	0.1	0.05
2021-05-14	155	1.23	CALL	1	56	26.47	FALSE	0.16	0.15
2021-05-14	157.5	0.72	CALL	1	38	27.55	FALSE	-0.41	-0.36
2021-05-14	160	1.13	CALL	1	5	28.88	FALSE	0.39	0.53
2021-05-14	162.5	0.85	CALL	5	6	32.62	FALSE	0.06	0.08
2021-05-14	165	0.51	CALL	1	13	29.5	FALSE	-0.09	-0.15
2021-05-14	167.5	0	CALL			38.55	FALSE	0	0
2021-05-14	170	0.27	CALL	10	10	0	FALSE	0.27	0
2021-05-14	172.5	0	CALL			0	FALSE	0	0
2021-05-14	175	0	CALL			0	FALSE	0	0
2021-05-14	180	0	CALL			0	FALSE	0	0
2021-05-14	185	0	CALL			0	FALSE	0	0
2021-05-14	190	0	CALL			0	FALSE	0	0
2021-05-14	80	0	PUT			0	FALSE	0	0
2021-05-14	85	0	PUT			0	FALSE	0	0
2021-05-14	90	0	PUT			0	FALSE	0	0
2021-05-14	95	0	PUT			0	FALSE	0	0
2021-05-14	100	0	PUT			0	FALSE	0	0
2021-05-14	105	0	PUT			0	FALSE	0	0
2021-05-14	110	0	PUT			0	FALSE	0	0
2021-05-14	115	0	PUT			0	FALSE	0	0
2021-05-14	120	0.42	PUT	40	40	0	FALSE	0.02	0.05
2021-05-14	125	0.39	PUT	202	254	44.07	FALSE	0.01	0.03
2021-05-14	130	0.46	PUT	3	111	35.37	FALSE	-0.19	-0.29
2021-05-14	131	0.74	PUT	3	1	34.92	FALSE	-0.05	-0.06
2021-05-14	132	0.81	PUT	10	15	33.51	FALSE	-0.16	-0.16
2021-05-14	133	0.73	PUT	2	29	32.07	FALSE	-0.28	-0.28
2021-05-14	134	1.17	PUT	5	8	31.97	FALSE	-0.21	-0.15
2021-05-14	135	1.24	PUT	6	38	34.36	FALSE	0.51	0.7
2021-05-14	136	1.39	PUT	3	17	31.74	FALSE	0.18	0.15
2021-05-14	137	0.91	PUT	2	4	31.48	FALSE	-0.86	-0.49
2021-05-14	138	1.84	PUT	11	29	32.17	FALSE	0.79	0.75
2021-05-14	139	1.75	PUT	2	12	29.71	FALSE	0	0
2021-05-14	140	2.3	PUT	2	60	29.66	FALSE	0.95	0.7
2021-05-14	141	1.86	PUT	4	28	29.27	FALSE	-0.93	-0.33
2021-05-14	142	2.3	PUT	1	52	30.26	FALSE	-0.55	-0.19
2021-05-14	143	3.2	PUT	5	80	28.39	FALSE	0.99	0.45
2021-05-14	144	3.95	PUT	4	66	26.64	FALSE	1.44	0.57
2021-05-14	145	4.45	PUT	4	53	27.13	FALSE	1.83	0.7
2021-05-14	146	4	PUT	2	60	28.57	FALSE	-0.75	-0.16
2021-05-14	147	4.4	PUT	3	36	28.45	FALSE	-0.75	-0.15
2021-05-14	148	4.83	PUT	2	10	27.74	TRUE	0.83	0.21
2021-05-14	149	4.6	PUT	5	5	27.61	TRUE	4.6	0
2021-05-14	150	4.95	PUT	12	15	27.04	TRUE	0.1	0.02
2021-05-14	152.5	7.3	PUT	10	10	28.53	TRUE	-2.2	-0.23
2021-05-14	155	0	PUT			27.36	TRUE	0	0
2021-05-14	157.5	0	PUT			25.42	TRUE	0	0
2021-05-14	160	0	PUT			32.75	TRUE	0	0
2021-05-14	162.5	0	PUT			29.6	TRUE	0	0
2021-05-14	165	0	PUT			36.69	TRUE	0	0
2021-05-14	167.5	0	PUT			32.52	TRUE	0	0
2021-05-14	170	0	PUT			35.95	TRUE	0	0
2021-05-14	172.5	0	PUT			31.53	TRUE	0	0
2021-05-14	175	0	PUT			50.26	TRUE	0	0
2021-05-14	180	0	PUT			44.48	TRUE	0	0
2021-05-14	185	0	PUT			42.77	TRUE	0	0
2021-05-14	190	0	PUT			53.86	TRUE	0	0
2021-05-21	70	0	CALL			110.48	TRUE	0	0
2021-05-21	75	0	CALL			161.99	TRUE	0	0
2021-05-21	80	0	CALL			146.43	TRUE	0	0
2021-05-21	85	0	CALL			114.42	TRUE	0	0
2021-05-21	90	0	CALL			133.9	TRUE	0	0
2021-05-21	95	51.35	CALL	16	15	113.33	TRUE	51.35	0
2021-05-21	100	47.4	CALL	1	1	87.57	TRUE	1.05	0.02
2021-05-21	105	45.1	CALL	1	1	94.66	TRUE	1.7	0.04
2021-05-21	110	40.1	CALL	1	2	66.37	TRUE	1.6	0.04
2021-05-21	115	31.45	CALL	2	3	63.64	TRUE	2.75	0.1
2021-05-21	120	25.45	CALL	21	39	37.83	TRUE	-3.2	-0.11
2021-05-21	125	20.65	CALL	1	44	37.45	TRUE	-3.71	-0.15
2021-05-21	130	19	CALL	1	124	28.22	TRUE	-1.08	-0.05
2021-05-21	135	11.85	CALL	1	137	30.87	TRUE	-2.35	-0.17
2021-05-21	136	0	CALL			30.75	TRUE	0	0
2021-05-21	137	0	CALL			30.67	TRUE	0	0
2021-05-21	138	0	CALL			29.38	TRUE	0	0
2021-05-21	139	9.4	CALL	1		29.95	TRUE	9.4	0
2021-05-21	140	7.95	CALL	4	247	28.99	TRUE	-2.45	-0.24
2021-05-21	141	0	CALL			28.79	TRUE	0	0
2021-05-21	142	7.25	CALL	1	1	28.73	TRUE	7.25	0
2021-05-21	143	0	CALL			28.31	TRUE	0	0
2021-05-21	144	6.15	CALL	25	14	28.02	TRUE	0.8	0.15
2021-05-21	145	5.59	CALL	19	453	27.84	TRUE	0.73	0.15
2021-05-21	146	5.02	CALL	30	18	27.62	TRUE	0.57	0.13
2021-05-21	147	4.63	CALL	1	45	27.38	TRUE	0.93	0.25
2021-05-21	148	4.05	CALL	3		26.72	FALSE	4.05	0
2021-05-21	149	3.75	CALL	9	4	27.52	FALSE	0.5	0.15
2021-05-21	150	3.25	CALL	18	2146	26.93	FALSE	0.49	0.18
2021-05-21	152.5	2.41	CALL	10	60	27.06	FALSE	0.39	0.19
2021-05-21	155	1.7	CALL	41	879	26.81	FALSE	0.3	0.21
2021-05-21	157.5	1.1	CALL	50	65	26.69	FALSE	0.11	0.11
2021-05-21	160	0.73	CALL	20	512	26.64	FALSE	0.07	0.11
2021-05-21	162.5	0.54	CALL	19	633	26.8	FALSE	0.09	0.2
2021-05-21	165	0.35	CALL	32	425	26.78	FALSE	0.03	0.09
2021-05-21	167.5	0.24	CALL	1	15	27.18	FALSE	0.03	0.14
2021-05-21	170	0.24	CALL	2	148	31.46	FALSE	-0.12	-0.33
2021-05-21	172.5	0	CALL			33.25	FALSE	0	0
2021-05-21	175	0.17	CALL	1	27	34.49	FALSE	0	0
2021-05-21	180	0	CALL			0	FALSE	0	0
2021-05-21	185	0.06	CALL	1	5	0	FALSE	-0.02	-0.25
2021-05-21	190	0.11	CALL	1	1	0	FALSE	-0.04	-0.27
2021-05-21	195	0	CALL			0	FALSE	0	0
2021-05-21	200	0	CALL			0	FALSE	0	0
2021-05-21	210	0	CALL			0	FALSE	0	0
2021-05-21	70	0	PUT			0	FALSE	0	0
2021-05-21	75	0	PUT			0	FALSE	0	0
2021-05-21	80	0	PUT			0	FALSE	0	0
2021-05-21	85	0	PUT			0	FALSE	0	0
2021-05-21	90	0.09	PUT	25	25	0	FALSE	-0.06	-0.4
2021-05-21	95	0	PUT			0	FALSE	0	0
2021-05-21	100	0	PUT			0	FALSE	0	0
2021-05-21	105	0.08	PUT	23	36	60.1	FALSE	0.06	3
2021-05-21	110	0.15	PUT	3	44	51.28	FALSE	0.03	0.25
2021-05-21	115	0.13	PUT	5	86	43.32	FALSE	-0.06	-0.32
2021-05-21	120	0.3	PUT	10	366	41.97	FALSE	-0.01	-0.03
2021-05-21	125	0.44	PUT	10	201	37.05	FALSE	-0.07	-0.14
2021-05-21	130	0.63	PUT	28	384	33.54	FALSE	-0.21	-0.25
2021-05-21	135	1.09	PUT	400	721	30.68	FALSE	-0.38	-0.26
2021-05-21	136	1.28	PUT	1	7	29.72	FALSE	-0.4	-0.24
2021-05-21	137	1.88	PUT	83	74	29.26	FALSE	1.88	0
2021-05-21	138	1.7	PUT	5	8	29.14	FALSE	-0.43	-0.2
2021-05-21	139	1.76	PUT	13	28	28.95	FALSE	-0.64	-0.27
2021-05-21	140	2.02	PUT	63	724	28.24	FALSE	-0.69	-0.25
2021-05-21	141	2.77	PUT	11	23	28.23	FALSE	-0.2	-0.07
2021-05-21	142	2.77	PUT	2	29	27.92	FALSE	-0.63	-0.19
2021-05-21	143	2.94	PUT	104	13	27.65	FALSE	-0.86	-0.23
2021-05-21	144	3.39	PUT	11	65	27.25	FALSE	-0.71	-0.17
2021-05-21	145	3.68	PUT	27	594	27.08	FALSE	-0.92	-0.2
2021-05-21	146	4.1	PUT	22	48	27.46	FALSE	-1.1	-0.21
2021-05-21	147	4.95	PUT	15	1	27.03	FALSE	-0.15	-0.03
2021-05-21	148	6.25	PUT	30	26	26.7	TRUE	2.03	0.48
2021-05-21	149	0	PUT			26.45	TRUE	0	0
2021-05-21	150	7.15	PUT	11	1206	26.59	TRUE	-0.4	-0.05
2021-05-21	152.5	0	PUT			25.96	TRUE	0	0
2021-05-21	155	10	PUT	5	23	26.01	TRUE	1.45	0.17
2021-05-21	157.5	11.9	PUT	1		25.73	TRUE	11.9	0
2021-05-21	160	15.25	PUT	1	1	26.58	TRUE	15.25	0
2021-05-21	162.5	0	PUT			23.01	TRUE	0	0
2021-05-21	165	29.35	PUT	3	4	27.44	TRUE	29.35	0
2021-05-21	167.5	0	PUT			23.72	TRUE	0	0
2021-05-21	170	23.25	PUT	3	5	33.58	TRUE	-1.15	-0.05
2021-05-21	172.5	0	PUT			40.83	TRUE	0	0
2021-05-21	175	0	PUT			39.5	TRUE	0	0
2021-05-21	180	33.01	PUT	5	6	49.34	TRUE	-1.09	-0.03
2021-05-21	185	37.55	PUT	2	14	44.86	TRUE	-1.5	-0.04
2021-05-21	190	0	PUT			38.52	TRUE	0	0
2021-05-21	195	0	PUT			54.31	TRUE	0	0
2021-05-21	200	0	PUT			58.16	TRUE	0	0
2021-05-21	210	0	PUT			66.18	TRUE	0	0
2021-05-28	85	0	CALL			130.44	TRUE	0	0
2021-05-28	90	0	CALL			119.32	TRUE	0	0
2021-05-28	95	0	CALL			109.48	TRUE	0	0
2021-05-28	100	0	CALL			95.74	TRUE	0	0
2021-05-28	105	0	CALL			75.59	TRUE	0	0
2021-05-28	110	0	CALL			48.89	TRUE	0	0
2021-05-28	115	0	CALL			44.87	TRUE	0	0
2021-05-28	120	0	CALL			40.7	TRUE	0	0
2021-05-28	125	23	CALL	1	1	34.51	TRUE	23	0
2021-05-28	130	0	CALL			33.41	TRUE	0	0
2021-05-28	135	0	CALL			29.5	TRUE	0	0
2021-05-28	136	0	CALL			29.48	TRUE	0	0
2021-05-28	137	0	CALL			31.11	TRUE	0	0
2021-05-28	138	0	CALL			28.05	TRUE	0	0
2021-05-28	139	0	CALL			27.79	TRUE	0	0
2021-05-28	140	0	CALL		1	28.81	TRUE	0	0
2021-05-28	141	0	CALL			28.81	TRUE	0	0
2021-05-28	142	9.16	CALL	1	1	29.08	TRUE	1.34	0.17
2021-05-28	143	0	CALL			27.31	TRUE	0	0
2021-05-28	144	0	CALL			27.28	TRUE	0	0
2021-05-28	145	6.2	CALL	4	3	27.63	TRUE	1	0.19
2021-05-28	146	5.4	CALL	4		26.17	TRUE	5.4	0
2021-05-28	147	5.15	CALL	6	30	27.52	TRUE	0.85	0.2
2021-05-28	148	4.4	CALL	3	33	26.95	FALSE	-2.12	-0.33
2021-05-28	149	4.1	CALL	2	64	27.68	FALSE	-0.5	-0.11
2021-05-28	150	3.55	CALL	12	36	25.96	FALSE	0.45	0.15
2021-05-28	152.5	2.33	CALL	5	181	26.09	FALSE	-1.07	-0.31
2021-05-28	155	2.25	CALL	2	18	27.72	FALSE	0.42	0.23
2021-05-28	157.5	1.8	CALL	4	10	28	FALSE	-0.19	-0.1
2021-05-28	160	1.1	CALL	1	22	26.74	FALSE	0.22	0.25
2021-05-28	162.5	0.8	CALL	2	2	26.48	FALSE	0.8	0
2021-05-28	165	0	CALL			28.12	FALSE	0	0
2021-05-28	167.5	0.53	CALL	1	1	28.84	FALSE	0.53	0
2021-05-28	170	0.45	CALL	3	3	27.61	FALSE	0.45	0
2021-05-28	172.5	0	CALL			0	FALSE	0	0
2021-05-28	175	0.54	CALL	2	1	0	FALSE	0.54	0
2021-05-28	180	0	CALL			0	FALSE	0	0
2021-05-28	185	0	CALL			0	FALSE	0	0
2021-05-28	190	0	CALL			0	FALSE	0	0
2021-05-28	85	0	PUT			0	FALSE	0	0
2021-05-28	90	0	PUT			0	FALSE	0	0
2021-05-28	95	0.04	PUT	4		54.64	FALSE	0.04	0
2021-05-28	100	0	PUT			0	FALSE	0	0
2021-05-28	105	0	PUT			0	FALSE	0	0
2021-05-28	110	0	PUT			0	FALSE	0	0
2021-05-28	115	0	PUT			0	FALSE	0	0
2021-05-28	120	0.36	PUT	3	3	42.3	FALSE	0.01	0.03
2021-05-28	125	0.71	PUT	2	3	35.98	FALSE	0.23	0.48
2021-05-28	130	1.26	PUT	7	7	31.54	FALSE	0.31	0.33
2021-05-28	135	1.8	PUT	4	24	29.74	FALSE	0.61	0.51
2021-05-28	136	1.36	PUT	2	17	29.68	FALSE	0.17	0.14
2021-05-28	137	1.91	PUT	2	3	29.13	FALSE	0.19	0.11
2021-05-28	138	2.59	PUT	3	15	29.19	FALSE	0.57	0.28
2021-05-28	139	1.72	PUT	16	19	27.75	FALSE	-1.1	-0.39
2021-05-28	140	2.56	PUT	2	34	29.36	FALSE	-0.64	-0.2
2021-05-28	141	3.3	PUT	4	9	28.9	FALSE	0.95	0.4
2021-05-28	142	3.3	PUT	4	26	27.57	FALSE	0.75	0.29
2021-05-28	143	4.3	PUT	22	36	26.67	FALSE	1.16	0.37
2021-05-28	144	4.05	PUT	5	13	26.42	FALSE	0.4	0.11
2021-05-28	145	5.08	PUT	13	52	27.18	FALSE	0.93	0.22
2021-05-28	146	4.67	PUT	1	25	26.4	FALSE	0.72	0.18
2021-05-28	147	5.14	PUT	7	30	27.55	FALSE	1.14	0.29
2021-05-28	148	6.73	PUT	22	55	26.89	TRUE	2.59	0.63
2021-05-28	149	4.65	PUT	2	25	26.55	TRUE	-1.5	-0.24
2021-05-28	150	7.84	PUT	11	37	25.89	TRUE	2.88	0.58
2021-05-28	152.5	6.55	PUT	7	7	25.45	TRUE	6.55	0
2021-05-28	155	0	PUT			25.72	TRUE	0	0
2021-05-28	157.5	0	PUT			24.53	TRUE	0	0
2021-05-28	160	0	PUT			27.01	TRUE	0	0
2021-05-28	162.5	0	PUT			25.77	TRUE	0	0
2021-05-28	165	0	PUT			25.69	TRUE	0	0
2021-05-28	167.5	0	PUT			27.41	TRUE	0	0
2021-05-28	170	0	PUT			27.53	TRUE	0	0
2021-05-28	172.5	0	PUT			29.68	TRUE	0	0
2021-05-28	175	0	PUT			32.81	TRUE	0	0
2021-05-28	180	0	PUT			35.8	TRUE	0	0
2021-05-28	185	0	PUT			36.77	TRUE	0	0
2021-05-28	190	0	PUT			31.8	TRUE	0	0
2021-06-18	45	0	CALL			195.83	TRUE	0	0
2021-06-18	50	0	CALL			170.58	TRUE	0	0
2021-06-18	55	0	CALL			154.19	TRUE	0	0
2021-06-18	60	52.93	CALL	1	1	163	TRUE	-0.3	-0.01
2021-06-18	65	54.25	CALL	1	1	140.17	TRUE	0.08	0
2021-06-18	70	49.85	CALL	3	5	127.22	TRUE	24.15	0.94
2021-06-18	75	69.25	CALL	50	22	126.05	TRUE	21.48	0.45
2021-06-18	80	64.15	CALL	50	21	115.92	TRUE	19.15	0.43
2021-06-18	85	59	CALL	50	26	94.51	TRUE	7	0.13
2021-06-18	90	60.5	CALL	1	1	87.06	TRUE	17.88	0.42
2021-06-18	95	46.57	CALL	2	141	79.88	TRUE	-3.59	-0.07
2021-06-18	100	50.21	CALL	1	904	49.22	TRUE	2.41	0.05
2021-06-18	105	39.1	CALL	3	724	54.26	TRUE	7.35	0.23
2021-06-18	110	33.6	CALL	1	428	37.64	TRUE	1.4	0.04
2021-06-18	115	35.55	CALL	2	1525	41.73	TRUE	1.55	0.05
2021-06-18	120	24.39	CALL	1	572	36.91	TRUE	-1.86	-0.07
2021-06-18	125	22	CALL	5	1242	32.99	TRUE	-1.99	-0.08
2021-06-18	130	18.7	CALL	13	770	33.08	TRUE	1.7	0.1
2021-06-18	135	14.5	CALL	15	3392	30.99	TRUE	1.8	0.14
2021-06-18	140	10.89	CALL	3	931	30.1	TRUE	1.44	0.15
2021-06-18	145	7.33	CALL	19	972	27.2	TRUE	1.08	0.17
2021-06-18	150	4.8	CALL	244	1350	26.32	FALSE	0.5	0.12
2021-06-18	155	2.86	CALL	26	856	26.06	FALSE	0.24	0.09
2021-06-18	160	1.75	CALL	417	1118	25.51	FALSE	0.16	0.1
2021-06-18	165	1.03	CALL	17	659	25.73	FALSE	0.12	0.13
2021-06-18	170	0.56	CALL	401	406	25.67	FALSE	0.02	0.04
2021-06-18	175	0.33	CALL	6	571	26.27	FALSE	-0.02	-0.06
2021-06-18	180	0.4	CALL	1	34	29.11	FALSE	-0.11	-0.22
2021-06-18	185	0.88	CALL	2	61	29.28	FALSE	-0.12	-0.12
2021-06-18	190	0.12	CALL	3	180	30.28	FALSE	0	0
2021-06-18	195	0.1	CALL	5	22	32.01	FALSE	0	0
2021-06-18	200	0.06	CALL	1	4	39.23	FALSE	-0.09	-0.6
2021-06-18	210	0.25	CALL	2	2	0	FALSE	-0.12	-0.32
2021-06-18	220	0.05	CALL	6	7	0	FALSE	-0.02	-0.29
2021-06-18	45	0.07	PUT	18	9	0	FALSE	0.07	0
2021-06-18	50	0.06	PUT	1	215	0	FALSE	-0.03	-0.33
2021-06-18	55	0.25	PUT	4	14	109.69	FALSE	-0.05	-0.17
2021-06-18	60	0.04	PUT	1	46	0	FALSE	-0.01	-0.2
2021-06-18	65	0.02	PUT	11	404	94.74	FALSE	-0.11	-0.85
2021-06-18	70	0.04	PUT	1	78	0	FALSE	-0.16	-0.8
2021-06-18	75	0.04	PUT	1	619	0	FALSE	-0.04	-0.5
2021-06-18	80	0.35	PUT	7	261	0	FALSE	-0.06	-0.15
2021-06-18	85	0.09	PUT	1	168	68.5	FALSE	-0.17	-0.65
2021-06-18	90	0.2	PUT	2	3300	63.44	FALSE	0	0
2021-06-18	95	0.13	PUT	1	743	55.53	FALSE	-0.02	-0.13
2021-06-18	100	0.15	PUT	8	1432	55.27	FALSE	-0.06	-0.29
2021-06-18	105	0.2	PUT	5	2102	46.55	FALSE	0	0
2021-06-18	110	0.23	PUT	1	829	40.54	FALSE	-0.03	-0.12
2021-06-18	115	0.51	PUT	4	1407	39.21	FALSE	0.02	0.04
2021-06-18	120	0.73	PUT	51	1161	35.7	FALSE	0.23	0.46
2021-06-18	125	0.9	PUT	19	425	32.56	FALSE	-0.23	-0.2
2021-06-18	130	1.91	PUT	1	1142	30.44	FALSE	0.1	0.06
2021-06-18	135	2.28	PUT	8	1121	27.92	FALSE	-0.52	-0.19
2021-06-18	140	3.55	PUT	252	1097	26.96	FALSE	-0.68	-0.16
2021-06-18	145	5.35	PUT	16	1507	25.99	FALSE	-0.85	-0.14
2021-06-18	150	7.6	PUT	3	447	25.11	TRUE	-1.6	-0.17
2021-06-18	155	11.7	PUT	3	130	24.31	TRUE	1.9	0.19
2021-06-18	160	14.45	PUT	1	24	23.62	TRUE	-1.8	-0.11
2021-06-18	165	18.9	PUT	1	14	23.96	TRUE	-0.8	-0.04
2021-06-18	170	26.2	PUT	1	11	25.65	TRUE	-18.1	-0.41
2021-06-18	175	28	PUT	2	2	29.37	TRUE	-8.75	-0.24
2021-06-18	180	0	PUT			22.36	TRUE	0	0
2021-06-18	185	0	PUT			39.87	TRUE	0	0
2021-06-18	190	0	PUT			36.15	TRUE	0	0
2021-06-18	195	54.55	PUT	4	10	47.05	TRUE	9.35	0.21
2021-06-18	200	0	PUT			50.16	TRUE	0	0
2021-06-18	210	0	PUT			63.76	TRUE	0	0
2021-06-18	220	0	PUT			72.07	TRUE	0	0
2021-07-16	60	63.68	CALL	1	1	86.38	TRUE	7.53	0.13
2021-07-16	65	0	CALL			79.33	TRUE	0	0
2021-07-16	70	49.49	CALL	2	1	81.7	TRUE	49.49	0
2021-07-16	75	0	CALL			69.31	TRUE	0	0
2021-07-16	80	67.51	CALL	5	6	57.39	TRUE	24.66	0.58
2021-07-16	85	42.35	CALL	1	2	89.85	TRUE	8.95	0.27
2021-07-16	90	48.9	CALL	1	4	78.7	TRUE	4.12	0.09
2021-07-16	95	52.45	CALL	1	48	74.61	TRUE	-0.4	-0.01
2021-07-16	100	43.8	CALL	5	22	40.96	TRUE	-3.29	-0.07
2021-07-16	105	35.06	CALL	1	8	42.81	TRUE	-12.19	-0.26
2021-07-16	110	37.25	CALL	1	41	39.37	TRUE	4.05	0.12
2021-07-16	115	31.15	CALL	20	99	35.68	TRUE	1.35	0.05
2021-07-16	120	30.6	CALL	2	119	31.29	TRUE	2.8	0.1
2021-07-16	125	24	CALL	1	314	30	TRUE	-0.58	-0.02
2021-07-16	130	18.9	CALL	2	327	28.74	TRUE	1.8	0.11
2021-07-16	135	15.05	CALL	13	341	28.31	TRUE	1.75	0.13
2021-07-16	140	11.4	CALL	7	284	26.98	TRUE	1.1	0.11
2021-07-16	145	8.55	CALL	17	659	26.91	TRUE	0.82	0.11
2021-07-16	150	6.3	CALL	38	1537	26.41	FALSE	0.85	0.16
2021-07-16	155	4.04	CALL	19	557	26.13	FALSE	0.46	0.13
2021-07-16	160	2.83	CALL	12	235	25.93	FALSE	0.36	0.15
2021-07-16	165	2.07	CALL	10	908	26.26	FALSE	0.25	0.14
2021-07-16	170	1.21	CALL	3	373	26.02	FALSE	0.18	0.17
2021-07-16	175	0.73	CALL	11	90	26.91	FALSE	-0.12	-0.14
2021-07-16	180	0.56	CALL	3	212	27.12	FALSE	0.07	0.14
2021-07-16	185	0.69	CALL	8	44	28.1	FALSE	-0.42	-0.38
2021-07-16	190	0.25	CALL	4	13	27.96	FALSE	-0.65	-0.72
2021-07-16	195	0.99	CALL	3	8	29.82	FALSE	-0.47	-0.32
2021-07-16	200	0.32	CALL	1	12	35.48	FALSE	-0.34	-0.52
2021-07-16	210	0.56	CALL	1	3	35.17	FALSE	0.56	0
2021-07-16	220	0.33	CALL	6	3	0	FALSE	0.33	0
2021-07-16	60	0.25	PUT	10	11	0	FALSE	-0.14	-0.36
2021-07-16	65	0.73	PUT	1	19	0	FALSE	0.35	0.92
2021-07-16	70	0.7	PUT	10	19	0	FALSE	-0.41	-0.37
2021-07-16	75	0.91	PUT	2	16	0	FALSE	-0.26	-0.22
2021-07-16	80	0.39	PUT	4	74	0	FALSE	-0.35	-0.47
2021-07-16	85	0.78	PUT	1	67	74.17	FALSE	0.71	10.14
2021-07-16	90	0.47	PUT	3	252	71.4	FALSE	-0.31	-0.4
2021-07-16	95	0.5	PUT	3	254	46.26	FALSE	-0.52	-0.51
2021-07-16	100	0.36	PUT	26	739	43.76	FALSE	0.01	0.03
2021-07-16	105	0.65	PUT	1	967	41.35	FALSE	-0.2	-0.24
2021-07-16	110	0.16	PUT	1	1727	37.91	FALSE	-0.43	-0.73
2021-07-16	115	0.82	PUT	1	982	34.71	FALSE	0.26	0.46
2021-07-16	120	1.2	PUT	58	792	32.94	FALSE	0.26	0.28
2021-07-16	125	1.35	PUT	59	268	29.8	FALSE	-0.1	-0.07
2021-07-16	130	1.91	PUT	5	1130	29.09	FALSE	0.17	0.1
2021-07-16	135	3.3	PUT	4	425	28.69	FALSE	-0.43	-0.12
2021-07-16	140	4.8	PUT	37	176	26.96	FALSE	-0.85	-0.15
2021-07-16	145	6.6	PUT	48	238	26.4	FALSE	-1.15	-0.15
2021-07-16	150	9.35	PUT	3	307	26.57	TRUE	0.9	0.11
2021-07-16	155	11.55	PUT	7	73	25.71	TRUE	-4.15	-0.26
2021-07-16	160	17.43	PUT	1	23	25.19	TRUE	-4.35	-0.2
2021-07-16	165	24.11	PUT	1	36	24.57	TRUE	-15.39	-0.39
2021-07-16	170	0	PUT			22.19	TRUE	0	0
2021-07-16	175	32.7	PUT	1	7	27.41	TRUE	-1.25	-0.04
2021-07-16	180	36.1	PUT	4	8	26.76	TRUE	2.55	0.08
2021-07-16	185	39.7	PUT	5	5	27.57	TRUE	39.7	0
2021-07-16	190	0	PUT			29.28	TRUE	0	0
2021-07-16	195	48.15	PUT	1	1	30.72	TRUE	48.15	0
2021-07-16	200	0	PUT			43.79	TRUE	0	0
2021-07-16	210	61.75	PUT	4	4	30.95	TRUE	61.75	0
2021-07-16	220	0	PUT			60.58	TRUE	0	0
2021-10-15	70	0	CALL			54.67	TRUE	0	0
2021-10-15	75	0	CALL			53.14	TRUE	0	0
2021-10-15	80	67.49	CALL	1	1	52.03	TRUE	0.7	0.01
2021-10-15	85	57.37	CALL	1	1	46.35	TRUE	1.31	0.02
2021-10-15	90	57.14	CALL	2	4	46.73	TRUE	1.97	0.04
2021-10-15	95	52.9	CALL	2	3	42.95	TRUE	1.93	0.04
2021-10-15	100	40.7	CALL	1	3	39.04	TRUE	-9.65	-0.19
2021-10-15	105	33.4	CALL	50	51	35.05	TRUE	-5.2	-0.13
2021-10-15	110	35	CALL	1	5	35.19	TRUE	5.2	0.17
2021-10-15	115	32.25	CALL	9	16	36.42	TRUE	-1.95	-0.06
2021-10-15	120	28.45	CALL	10	1231	34.03	TRUE	-3.55	-0.11
2021-10-15	125	25.35	CALL	4	16	32.88	TRUE	1.44	0.06
2021-10-15	130	23.22	CALL	13	30	30.78	TRUE	3.12	0.16
2021-10-15	135	18.05	CALL	2	40	29.17	TRUE	-2.04	-0.1
2021-10-15	140	14.55	CALL	3	165	27.69	TRUE	-2.15	-0.13
2021-10-15	145	12.05	CALL	17	1411	27.94	TRUE	0.85	0.08
2021-10-15	150	9.5	CALL	21	1171	27.19	FALSE	0.7	0.08
2021-10-15	155	7.55	CALL	32	147	27.07	FALSE	-0.69	-0.08
2021-10-15	160	5.25	CALL	2	486	27.15	FALSE	-1.15	-0.18
2021-10-15	165	4.4	CALL	1	60	27.15	FALSE	0.4	0.1
2021-10-15	170	3.5	CALL	1	74	26.7	FALSE	-0.3	-0.08
2021-10-15	175	2.92	CALL	1	83	26.67	FALSE	0.32	0.12
2021-10-15	180	2.05	CALL	2	65	26.75	FALSE	-0.16	-0.07
2021-10-15	185	1.52	CALL	1	42	26.39	FALSE	-0.48	-0.24
2021-10-15	190	1.14	CALL	6	3	26.75	FALSE	-1.81	-0.61
2021-10-15	195	1.15	CALL	3	20	27.25	FALSE	0.06	0.06
2021-10-15	200	0.91	CALL	3	25	28.12	FALSE	-1.59	-0.64
2021-10-15	210	0.6	CALL	1	17	29.62	FALSE	-0.05	-0.08
2021-10-15	220	1.08	CALL	1	4	31.55	FALSE	-0.03	-0.03
2021-10-15	70	0.1	PUT	5	13	67.12	FALSE	-0.08	-0.44
2021-10-15	75	0	PUT			56.87	FALSE	0	0
2021-10-15	80	0	PUT			42.98	FALSE	0	0
2021-10-15	85	0.37	PUT	1	40	39.92	FALSE	-0.56	-0.6
2021-10-15	90	0.94	PUT	6	14	38.39	FALSE	-0.11	-0.1
2021-10-15	95	0	PUT			38.1	FALSE	0	0
2021-10-15	100	0.64	PUT	2	56	36.92	FALSE	-0.31	-0.33
2021-10-15	105	1.11	PUT	5	330	34.35	FALSE	-0.02	-0.02
2021-10-15	110	1.61	PUT	50	144	32.9	FALSE	0.45	0.39
2021-10-15	115	1.99	PUT	5	356	31.71	FALSE	0.19	0.11
2021-10-15	120	2.78	PUT	8	1415	30.31	FALSE	0.58	0.26
2021-10-15	125	3.7	PUT	2	85	30.14	FALSE	-0.3	-0.08
2021-10-15	130	4.78	PUT	10	1704	28.98	FALSE	-0.42	-0.08
2021-10-15	135	6.85	PUT	3	380	27.25	FALSE	1.2	0.21
2021-10-15	140	8.2	PUT	18	65	27.94	FALSE	0	0
2021-10-15	145	10.6	PUT	1	67	27.89	FALSE	1.72	0.19
2021-10-15	150	13.49	PUT	3	33	26.48	TRUE	-0.71	-0.05
2021-10-15	155	16.12	PUT	2	6	26.99	TRUE	-0.43	-0.03
2021-10-15	160	19.51	PUT	1	8	26.89	TRUE	1.14	0.06
2021-10-15	165	23.05	PUT	6	13	26.4	TRUE	-0.3	-0.01
2021-10-15	170	27.15	PUT	4	1	26.79	TRUE	-1.82	-0.06
2021-10-15	175	31.1	PUT	4	4	25.71	TRUE	31.1	0
2021-10-15	180	35.45	PUT	4	5	25.86	TRUE	-0.7	-0.02
2021-10-15	185	39.75	PUT	6	8	24.65	TRUE	-1.25	-0.03
2021-10-15	190	44.3	PUT	6	6	24.42	TRUE	44.3	0
2021-10-15	195	48.35	PUT	1	1	25.47	TRUE	48.35	0
2021-10-15	200	55.1	PUT	4	4	23.69	TRUE	55.1	0
2021-10-15	210	0	PUT			38.47	TRUE	0	0
2021-10-15	220	74.1	PUT	10	10	41.36	TRUE	74.1	0
2022-01-21	40	104.1	CALL	50	21	108.95	TRUE	3.35	0.03
2022-01-21	45	70.4	CALL	1	1	76.41	TRUE	11.1	0.19
2022-01-21	50	94.2	CALL	100	29	93.02	TRUE	-4.29	-0.04
2022-01-21	55	92.9	CALL	3	13	63.33	TRUE	1.25	0.01
2022-01-21	60	84.2	CALL	100	28	77.32	TRUE	14.2	0.2
2022-01-21	65	74.28	CALL	1	25	57.42	TRUE	4.11	0.06
2022-01-21	70	78.4	CALL	3	282	45.58	TRUE	1.79	0.02
2022-01-21	75	72.01	CALL	2	463	61.96	TRUE	0.21	0
2022-01-21	80	68.57	CALL	20	431	44.87	TRUE	-1.63	-0.02
2022-01-21	85	63.16	CALL	1	291	40.26	TRUE	4.03	0.07
2022-01-21	90	59.07	CALL	20	503	39.06	TRUE	-1.43	-0.02
2022-01-21	95	55.39	CALL	4	1300	39.56	TRUE	5.39	0.11
2022-01-21	100	47.32	CALL	2	1803	37.48	TRUE	-2.13	-0.04
2022-01-21	105	46.66	CALL	1	933	35.23	TRUE	3.81	0.09
2022-01-21	110	38.75	CALL	5	662	33.3	TRUE	3.29	0.09
2022-01-21	115	35	CALL	5	281	32.32	TRUE	-2.96	-0.08
2022-01-21	120	32	CALL	2	667	31.26	TRUE	-1	-0.03
2022-01-21	125	23.11	CALL	1	1108	30.65	TRUE	-2.54	-0.1
2022-01-21	130	20.55	CALL	20	803	30.04	TRUE	-2.8	-0.12
2022-01-21	135	20.4	CALL	11	939	29.13	TRUE	0.9	0.05
2022-01-21	140	17.5	CALL	32	927	28.8	TRUE	-1.74	-0.09
2022-01-21	145	15	CALL	7	633	28.73	TRUE	1.15	0.08
2022-01-21	150	11.75	CALL	50	1954	28.01	FALSE	-1.29	-0.1
2022-01-21	155	9.5	CALL	6	281	27.65	FALSE	-1.2	-0.11
2022-01-21	160	8.54	CALL	3	766	27.36	FALSE	-0.36	-0.04
2022-01-21	165	6.83	CALL	260	1655	27.39	FALSE	-0.94	-0.12
2022-01-21	170	5.9	CALL	15	1092	27.38	FALSE	0.33	0.06
2022-01-21	175	5.21	CALL	11	342	26.91	FALSE	-0.19	-0.04
2022-01-21	180	3.95	CALL	52	611	27.26	FALSE	-0.3	-0.07
2022-01-21	185	3.25	CALL	200	404	27.33	FALSE	0.49	0.18
2022-01-21	190	2.73	CALL	14	50	27	FALSE	-0.28	-0.09
2022-01-21	195	5.48	CALL	6	185	27.1	FALSE	1.08	0.25
2022-01-21	200	1.67	CALL	2	1388	26.99	FALSE	-0.16	-0.09
2022-01-21	210	1.3	CALL	1	264	26.95	FALSE	0.08	0.07
2022-01-21	220	1.05	CALL	1	4	27.39	FALSE	-0.65	-0.38
2022-01-21	40	0.1	PUT	1	402	70.69	FALSE	0	0
2022-01-21	45	0.37	PUT	1	61	66.87	FALSE	-0.28	-0.43
2022-01-21	50	0.15	PUT	1	701	55.12	FALSE	0	0
2022-01-21	55	0.4	PUT	7	329	57.32	FALSE	-0.26	-0.39
2022-01-21	60	0.4	PUT	3	1020	47.96	FALSE	0.2	1
2022-01-21	65	0.4	PUT	1	925	53.26	FALSE	-0.16	-0.29
2022-01-21	70	0.41	PUT	1	2530	46.03	FALSE	-0.08	-0.16
2022-01-21	75	0.58	PUT	2	2645	43.15	FALSE	0.02	0.04
2022-01-21	80	0.8	PUT	10	3712	41.94	FALSE	0.05	0.07
2022-01-21	85	0.8	PUT	1	4746	40.35	FALSE	-0.05	-0.06
2022-01-21	90	1.25	PUT	5	4086	40.37	FALSE	0.22	0.21
2022-01-21	95	1.41	PUT	2	4117	35.66	FALSE	0.06	0.04
2022-01-21	100	1.85	PUT	5	4996	34.25	FALSE	0.23	0.14
2022-01-21	105	2.43	PUT	2	1682	33.06	FALSE	0.52	0.27
2022-01-21	110	3	PUT	137	1757	32.04	FALSE	0.57	0.23
2022-01-21	115	3.67	PUT	1	1506	31.31	FALSE	-0.28	-0.07
2022-01-21	120	4.62	PUT	1	1544	30.38	FALSE	-0.3	-0.06
2022-01-21	125	6.19	PUT	8	1287	29.46	FALSE	1.14	0.23
2022-01-21	130	7.45	PUT	2	697	28.47	FALSE	0.8	0.12
2022-01-21	135	9.65	PUT	2	298	27.98	FALSE	1.35	0.16
2022-01-21	140	11.85	PUT	2	274	27.56	FALSE	1.85	0.19
2022-01-21	145	13.45	PUT	2	238	27.68	FALSE	0.9	0.07
2022-01-21	150	15	PUT	6	143	26.94	TRUE	0.85	0.06
2022-01-21	155	19.15	PUT	16	24	27.24	TRUE	-1.25	-0.06
2022-01-21	160	20.1	PUT	4	49	26.21	TRUE	-6.95	-0.26
2022-01-21	165	29.35	PUT	1	28	25.76	TRUE	0.35	0.01
2022-01-21	170	29.5	PUT	52	74	26.38	TRUE	-1.5	-0.05
2022-01-21	175	50.05	PUT	3	18	24.33	TRUE	-1.05	-0.02
2022-01-21	180	37.15	PUT	1	36	24.92	TRUE	-6	-0.14
2022-01-21	185	57.65	PUT	3	22	24.39	TRUE	-2.35	-0.04
2022-01-21	190	54.25	PUT	5	39	23.59	TRUE	5.95	0.12
2022-01-21	195	50.35	PUT	5	22	23.89	TRUE	-3.1	-0.06
2022-01-21	200	55	PUT	5	5	23.6	TRUE	-2.6	-0.05
2022-01-21	210	64.25	PUT	10	1	19.84	TRUE	64.25	0
2022-01-21	220	74.65	PUT	4	9	31.85	TRUE	-0.55	-0.01
2022-06-17	75	0	CALL			42.77	TRUE	0	0
2022-06-17	80	0	CALL			39.1	TRUE	0	0
2022-06-17	85	0	CALL			39.03	TRUE	0	0
2022-06-17	90	0	CALL			35.18	TRUE	0	0
2022-06-17	95	0	CALL			34.64	TRUE	0	0
2022-06-17	100	0	CALL			34.75	TRUE	0	0
2022-06-17	105	0	CALL			33.32	TRUE	0	0
2022-06-17	110	0	CALL			32.72	TRUE	0	0
2022-06-17	115	0	CALL			30.6	TRUE	0	0
2022-06-17	120	33.8	CALL	3	3	31.91	TRUE	33.8	0
2022-06-17	125	0	CALL			31.1	TRUE	0	0
2022-06-17	130	28.8	CALL	80	80	30.57	TRUE	28.8	0
2022-06-17	135	24.4	CALL	3	33	30.55	TRUE	-1.35	-0.05
2022-06-17	140	21.15	CALL	1	1	29.7	TRUE	21.15	0
2022-06-17	145	0	CALL			29.22	TRUE	0	0
2022-06-17	150	17.35	CALL	4	9	29.17	FALSE	1.6	0.1
2022-06-17	155	15.2	CALL	18	18	29.02	FALSE	15.2	0
2022-06-17	160	11.76	CALL	1	259	29.53	FALSE	-0.94	-0.07
2022-06-17	165	11.45	CALL	15	28	29.34	FALSE	-0.15	-0.01
2022-06-17	170	10	CALL	5	5	28.57	FALSE	10	0
2022-06-17	175	8.65	CALL	90	74	28.93	FALSE	8.65	0
2022-06-17	180	7.45	CALL	165	125	28.64	FALSE	7.45	0
2022-06-17	185	5.56	CALL	20	215	27.3	FALSE	-0.29	-0.05
2022-06-17	190	5.14	CALL	24	18	27.34	FALSE	5.14	0
2022-06-17	195	4.25	CALL	33	33	26.23	FALSE	4.25	0
2022-06-17	200	3.72	CALL	126	121	26.3	FALSE	-0.53	-0.12
2022-06-17	210	0	CALL			27.05	FALSE	0	0
2022-06-17	220	2.95	CALL	2	3	29.13	FALSE	0.89	0.43
2022-06-17	75	0	PUT			39.19	FALSE	0	0
2022-06-17	80	0	PUT			37.68	FALSE	0	0
2022-06-17	85	0	PUT			36.29	FALSE	0	0
2022-06-17	90	2.2	PUT	20		35.69	FALSE	2.2	0
2022-06-17	95	0	PUT			34.21	FALSE	0	0
2022-06-17	100	0	PUT			33.53	FALSE	0	0
2022-06-17	105	3.4	PUT	263	184	32.61	FALSE	3.4	0
2022-06-17	110	4.35	PUT	594	582	32.13	FALSE	4.35	0
2022-06-17	115	6.1	PUT	131	131	30.44	FALSE	6.1	0
2022-06-17	120	0	PUT			31.04	FALSE	0	0
2022-06-17	125	7.84	PUT	1	1	29.28	FALSE	7.84	0
2022-06-17	130	9.45	PUT	1505	1524	29.62	FALSE	-0.9	-0.09
2022-06-17	135	0	PUT			29.55	FALSE	0	0
2022-06-17	140	13.6	PUT	250	250	27.65	FALSE	13.6	0
2022-06-17	145	16.8	PUT	1	1	27.63	FALSE	16.8	0
2022-06-17	150	19.5	PUT	1	1	28.32	TRUE	19.5	0
2022-06-17	155	22.35	PUT	12	7	26.98	TRUE	22.35	0
2022-06-17	160	25.5	PUT	2	2	26.96	TRUE	25.5	0
2022-06-17	165	0	PUT			26.52	TRUE	0	0
2022-06-17	170	0	PUT			26.14	TRUE	0	0
2022-06-17	175	0	PUT			26.71	TRUE	0	0
2022-06-17	180	0	PUT			25.2	TRUE	0	0
2022-06-17	185	42.3	PUT	3	3	24.61	TRUE	42.3	0
2022-06-17	190	46.65	PUT	2	2	23.68	TRUE	46.65	0
2022-06-17	195	0	PUT			23.12	TRUE	0	0
2022-06-17	200	55.3	PUT	1	7	21.67	TRUE	-0.5	-0.01
2022-06-17	210	0	PUT			19.63	TRUE	0	0
2022-06-17	220	0	PUT			18.72	TRUE	0	0
2023-01-20	45	75.58	CALL	2	1	53.8	TRUE	5.58	0.08
2023-01-20	50	42.8	CALL	2	2	49.96	TRUE	-6.7	-0.14
2023-01-20	55	90.05	CALL	1	3	48.21	TRUE	14.55	0.19
2023-01-20	60	83	CALL	2	30	44.43	TRUE	-4.35	-0.05
2023-01-20	65	61	CALL	2	8	40.97	TRUE	2.08	0.04
2023-01-20	70	73.43	CALL	1	7	39.76	TRUE	21.98	0.43
2023-01-20	75	72.45	CALL	5	8	39.75	TRUE	-0.38	-0.01
2023-01-20	80	70.55	CALL	5	52	36.36	TRUE	10.15	0.17
2023-01-20	85	60.63	CALL	11	16	35.49	TRUE	-6.76	-0.1
2023-01-20	90	62.7	CALL	1	55	35.81	TRUE	5.15	0.09
2023-01-20	95	53.85	CALL	1	22	34.29	TRUE	6.35	0.13
2023-01-20	100	51.4	CALL	10	407	34.19	TRUE	2.76	0.06
2023-01-20	105	44.17	CALL	1	19	34.71	TRUE	-0.62	-0.01
2023-01-20	110	42.58	CALL	3	42	32.47	TRUE	-1.42	-0.03
2023-01-20	115	37.9	CALL	6	131	32.1	TRUE	-5	-0.12
2023-01-20	120	37	CALL	2	391	31.2	TRUE	0	0
2023-01-20	125	35.3	CALL	9	998	31.14	TRUE	1.77	0.05
2023-01-20	130	31.5	CALL	759	591	31.5	TRUE	1.5	0.05
2023-01-20	135	29.05	CALL	1	35	29.96	TRUE	2.17	0.08
2023-01-20	140	24	CALL	2	102	30.12	TRUE	0.9	0.04
2023-01-20	145	23.05	CALL	1	145	30.49	TRUE	2.1	0.1
2023-01-20	150	19	CALL	1	404	29.83	FALSE	-2.48	-0.12
2023-01-20	155	19.55	CALL	2	167	29.53	FALSE	0.65	0.03
2023-01-20	160	15.3	CALL	5	39	29.51	FALSE	-2.35	-0.13
2023-01-20	165	16.4	CALL	41	92	29.2	FALSE	1.3	0.09
2023-01-20	170	19.77	CALL	10	31	28.83	FALSE	6.42	0.48
2023-01-20	175	13	CALL	127	94	29.17	FALSE	0.35	0.03
2023-01-20	180	10.75	CALL	2	27	28.96	FALSE	-1.35	-0.11
2023-01-20	185	10.4	CALL	12	38	29.31	FALSE	0.15	0.01
2023-01-20	190	9.75	CALL	59	181	29.12	FALSE	1.55	0.19
2023-01-20	195	8.75	CALL	49	49	29.24	FALSE	8.75	0
2023-01-20	200	6	CALL	1	190	29.48	FALSE	-0.97	-0.14
2023-01-20	210	5	CALL	10	6	27.55	FALSE	-1.05	-0.17
2023-01-20	220	5.05	CALL	1	53	29.74	FALSE	0.65	0.15
2023-01-20	45	0.59	PUT	2	154	43.57	FALSE	0.02	0.04
2023-01-20	50	1.33	PUT	1	17	44.27	FALSE	0.32	0.32
2023-01-20	55	1.13	PUT	1	8	40.59	FALSE	-0.27	-0.19
2023-01-20	60	1.86	PUT	1	2	38.65	FALSE	0.86	0.86
2023-01-20	65	3.25	PUT	2	6	38.03	FALSE	-0.3	-0.08
2023-01-20	70	1.65	PUT	22	142	39.02	FALSE	-0.55	-0.25
2023-01-20	75	2.3	PUT	2	460	37.59	FALSE	-1.25	-0.35
2023-01-20	80	2.4	PUT	2	572	36.36	FALSE	-0.6	-0.2
2023-01-20	85	3	PUT	2	369	35.16	FALSE	-2.2	-0.42
2023-01-20	90	4.31	PUT	1	727	34.18	FALSE	-0.34	-0.07
2023-01-20	95	4.35	PUT	10	907	32.5	FALSE	-1.15	-0.21
2023-01-20	100	5.6	PUT	5	257	32.36	FALSE	0.26	0.05
2023-01-20	105	6.6	PUT	1	882	31.59	FALSE	-0.3	-0.04
2023-01-20	110	7.9	PUT	36	427	30.63	FALSE	-0.6	-0.07
2023-01-20	115	9	PUT	5	113	29.89	FALSE	-1	-0.1
2023-01-20	120	10	PUT	5	201	31.05	FALSE	0.1	0.01
2023-01-20	125	12.65	PUT	10	944	30.41	FALSE	1.2	0.1
2023-01-20	130	12.15	PUT	5	18	29.63	FALSE	-3.55	-0.23
2023-01-20	135	15.45	PUT	1	152	29.45	FALSE	-0.55	-0.03
2023-01-20	140	17.72	PUT	3	512	28.59	FALSE	-1.1	-0.06
2023-01-20	145	20.2	PUT	1	3	28.18	FALSE	-1.9	-0.09
2023-01-20	150	28.5	PUT	5	20	27.45	TRUE	-0.5	-0.02
2023-01-20	155	0	PUT			26.89	TRUE	0	0
2023-01-20	160	0	PUT			27.01	TRUE	0	0
2023-01-20	165	0	PUT			26.38	TRUE	0	0
2023-01-20	170	40.42	PUT	1	1	26.31	TRUE	40.42	0
2023-01-20	175	55.75	PUT	2	2	25.83	TRUE	55.75	0
2023-01-20	180	55.55	PUT	1	1	25.38	TRUE	-11.55	-0.17
2023-01-20	185	66.5	PUT	2	2	25.72	TRUE	66.5	0
2023-01-20	190	74.45	PUT	2	2	25.03	TRUE	4.66	0.07
2023-01-20	195	0	PUT			24.3	TRUE	0	0
2023-01-20	200	0	PUT			24.58	TRUE	0	0
2023-01-20	210	0	PUT			22	TRUE	0	0
2023-01-20	220	0	PUT			19.81	TRUE	0	0

Latest AXP Asks & Bids:

Date	Shares	Price	Type
Apr 22, 2021 9:30 AM EST	100	$138.03	Bid
Apr 22, 2021 9:30 AM EST	100	$156.33	Ask

Latest AXP Trades:

Date	Shares	Price
Apr 22, 2021 3:19 PM EST	12	$147.04
Apr 22, 2021 3:19 PM EST	100	$147.01
Apr 22, 2021 3:20 PM EST	200	$147
Apr 22, 2021 3:20 PM EST	100	$146.92
Apr 22, 2021 3:20 PM EST	100	$146.92

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)