Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11400CALL0 0341.31TRUE00
2025-07-11450CALL0 0311.82TRUE00
2025-07-11500CALL0 0275.33TRUE00
2025-07-11550CALL0 0231.11TRUE00
2025-07-11600CALL0 0194.42TRUE00
2025-07-11640CALL0 0169.75TRUE00
2025-07-116511.25CALL0 0160.7TRUE00
2025-07-116610.44CALL0 5157.88TRUE00
2025-07-11679.55CALL0 5154.86TRUE00
2025-07-11689.55CALL0 10149.02TRUE00
2025-07-11698.7CALL0 10143.23TRUE00
2025-07-11700CALL0 0142.47TRUE00
2025-07-11716.9CALL0 0141.22TRUE00
2025-07-11728.49CALL0 2133.14TRUE00
2025-07-11735.75CALL0 3118.23TRUE00
2025-07-11744.4CALL0 1112.76TRUE00
2025-07-11757.7CALL0 6111.73TRUE00
2025-07-117612.8CALL0 6112.17TRUE00
2025-07-11776.36CALL0 27104.57TRUE00
2025-07-117811.9CALL0 2593.19TRUE00
2025-07-117910.07CALL0 18281.72TRUE00
2025-07-118012.4CALL2 5584.18TRUE3.10.33
2025-07-118111.2CALL6 4771.36TRUE2.620.31
2025-07-118211.03CALL28 7557.99TRUE3.150.4
2025-07-11839.78CALL1 11378.94TRUE3.940.67
2025-07-11848.05CALL17 4450.34TRUE8.050
2025-07-11858.35CALL29 14980.77TRUE2.970.55
2025-07-11864.2CALL0 14762.35TRUE00
2025-07-11876CALL3 7259.41TRUE1.960.49
2025-07-11885.12CALL14 4955.29TRUE1.940.61
2025-07-11894.92CALL18 8064.24TRUE2.420.97
2025-07-11903.48CALL684 97247.78TRUE0.880.34
2025-07-11913.7CALL30 2248.29TRUE1.610.77
2025-07-11922.3CALL2056 4245.44FALSE0.80.53
2025-07-11932.2CALL72 2351.68FALSE10.83
2025-07-11942.02CALL19 2936.56FALSE1.121.24
2025-07-11951.2CALL687 10645.81FALSE0.50.71
2025-07-11960.9CALL18 844.94FALSE0.30.5
2025-07-11970.95CALL39 745.85FALSE0.531.26
2025-07-11980.61CALL2 2147.5FALSE0.412.05
2025-07-11990.28CALL0 4649.41FALSE00
2025-07-111000.45CALL2 4447.51FALSE0.32
2025-07-111010.4CALL28 048.18FALSE0.40
2025-07-111050.05CALL2 044.99FALSE0.050
2025-07-111100.05CALL0 1072.67FALSE00
2025-07-111150.05CALL5 069.3FALSE0.050
2025-07-111200CALL0 084.79FALSE00
2025-07-111250CALL0 0141.07FALSE00
2025-07-111300CALL0 0100.11FALSE00
2025-07-11400PUT0 0346.25FALSE00
2025-07-11450PUT0 0318.33FALSE00
2025-07-11500PUT0 0263.56FALSE00
2025-07-11550.24PUT0 2228.07FALSE00
2025-07-11600.4PUT0 1191.94FALSE00
2025-07-11640.31PUT0 10192.66FALSE00
2025-07-11651.08PUT0 23164.91FALSE00
2025-07-11661.09PUT0 14159.03FALSE00
2025-07-11670.05PUT0 8887.08FALSE00
2025-07-11680.18PUT0 49147.47FALSE00
2025-07-11690.21PUT0 105141.78FALSE00
2025-07-11700.02PUT1 15274.08FALSE0.020
2025-07-11710.1PUT0 7279.41FALSE00
2025-07-11720.5PUT1 36115.82FALSE-0.06-0.11
2025-07-11730.35PUT0 122107.8FALSE00
2025-07-11740.08PUT0 64128.74FALSE00
2025-07-11750.17PUT0 68108.59FALSE00
2025-07-11760.05PUT0 3895.13FALSE00
2025-07-11770.05PUT17 17856.94FALSE-0.27-0.84
2025-07-11780.14PUT0 7164.42FALSE00
2025-07-11790.15PUT0 6087.07FALSE00
2025-07-11800.08PUT3 6649.79FALSE-0.22-0.73
2025-07-11810.1PUT20 3347.88FALSE-0.2-0.67
2025-07-11820.15PUT21 4147.71FALSE-0.28-0.65
2025-07-11830.2PUT13 8346.49FALSE-0.3-0.6
2025-07-11840.3PUT10 2446.77FALSE-0.4-0.57
2025-07-11850.45PUT45 4947.56FALSE-0.4-0.47
2025-07-11860.53PUT7 2644.89FALSE-0.56-0.51
2025-07-11870.55PUT18 3340.04FALSE-1.14-0.67
2025-07-11880.8PUT322 1045.27FALSE-1.9-0.7
2025-07-11891.09PUT150 3644.5FALSE-1.21-0.53
2025-07-11901.33PUT189 945.55FALSE-1.42-0.52
2025-07-11912.1PUT101 044.84FALSE2.10
2025-07-11922.53PUT386 343.49TRUE-1.24-0.33
2025-07-11932.75PUT39 136.89TRUE2.750
2025-07-11943.31PUT17 034.99TRUE3.310
2025-07-11953.9PUT9 031.62TRUE3.90
2025-07-11967PUT0 144.07TRUE00
2025-07-11970PUT0 042.87TRUE00
2025-07-11980PUT0 051.62TRUE00
2025-07-11990PUT0 053.45TRUE00
2025-07-1110020.15PUT0 145.79TRUE00
2025-07-111010PUT0 076.02TRUE00
2025-07-111050PUT0 077.87TRUE00
2025-07-111100PUT0 095.7TRUE00
2025-07-111150PUT0 0107.48TRUE00
2025-07-111200PUT0 0135.5TRUE00
2025-07-111250PUT0 0185.18TRUE00
2025-07-111300PUT0 0206.42TRUE00
2025-07-18350CALL0 0297.39TRUE00
2025-07-18400CALL0 0263.23TRUE00
2025-07-18450CALL0 0229.71TRUE00
2025-07-18500CALL0 1187.45TRUE00
2025-07-185542.78CALL0 1164.5TRUE00
2025-07-186029.2CALL0 53145.37TRUE00
2025-07-186518CALL0 120135.92TRUE00
2025-07-18660CALL0 0122.05TRUE00
2025-07-18670CALL0 0117.59TRUE00
2025-07-18680CALL0 0115TRUE00
2025-07-18690CALL0 0117.3TRUE00
2025-07-187022.5CALL27 352104.5TRUE2.50.13
2025-07-187118.9CALL0 1105.16TRUE00
2025-07-18720CALL0 099.22TRUE00
2025-07-187311.1CALL0 399.39TRUE00
2025-07-18747.1CALL0 197.76TRUE00
2025-07-187518.54CALL31 136110.05TRUE18.540
2025-07-18764.05CALL0 588.9TRUE00
2025-07-18776.91CALL0 1870.74TRUE00
2025-07-18787.75CALL0 3677.67TRUE00
2025-07-18793.6CALL0 1374.57TRUE00
2025-07-188013.06CALL40 62576.01TRUE3.180.32
2025-07-18818.65CALL0 1567.01TRUE00
2025-07-188211.36CALL4 2255.99TRUE2.660.31
2025-07-188310.07CALL5 2162.6TRUE2.370.31
2025-07-18849.15CALL3 9559.5TRUE1.950.27
2025-07-18858.36CALL72 70458.48TRUE2.30.38
2025-07-18868CALL24 15863.96TRUE2.730.52
2025-07-18877.3CALL1 5063.2TRUE2.950.68
2025-07-18886.6CALL1 2049.44TRUE2.90.78
2025-07-18895.9CALL27 1452.59TRUE2.180.59
2025-07-18904.47CALL66 93448.27TRUE0.920.26
2025-07-18914.4CALL5 054.6TRUE4.40
2025-07-18920CALL0 054.41FALSE00
2025-07-18933.3CALL2 052.34FALSE3.30
2025-07-18942.85CALL6 051.76FALSE2.850
2025-07-18952.7CALL123 78249.19FALSE1.220.82
2025-07-18960CALL0 048.08FALSE00
2025-07-18972.02CALL9 049.76FALSE2.020
2025-07-18981.45CALL505 049.45FALSE1.450
2025-07-18990CALL0 048.11FALSE00
2025-07-181001.2CALL174 85852.53FALSE0.550.85
2025-07-181050.5CALL13 42049.35FALSE0.321.78
2025-07-181100.17CALL2 13351.3FALSE0.170
2025-07-181150.1CALL1 6655.9FALSE0.10
2025-07-181200.06CALL2 20259.9FALSE0.060
2025-07-181250.05CALL0 1196.27FALSE00
2025-07-181300CALL0 0112.35FALSE00
2025-07-181350CALL0 0121.28FALSE00
2025-07-181400CALL0 0143.85FALSE00
2025-07-181450CALL0 0144.56FALSE00
2025-07-181500CALL0 0143.15FALSE00
2025-07-181550.01CALL0 1146.75FALSE00
2025-07-18350.05PUT0 7320.24FALSE00
2025-07-18400PUT0 48253.04FALSE00
2025-07-18450.04PUT0 7245.79FALSE00
2025-07-18500.33PUT10 40167.01FALSE0.330
2025-07-18550.05PUT0 1028154.61FALSE00
2025-07-18600.38PUT10 10337126.16FALSE0.030.09
2025-07-18650.05PUT2 100875.51FALSE-0.05-0.5
2025-07-18660.4PUT0 13129.74FALSE00
2025-07-18670PUT0 0112.08FALSE00
2025-07-18680.22PUT0 8107.88FALSE00
2025-07-18690.23PUT0 3103.72FALSE00
2025-07-18700.12PUT5 233169.63FALSE0.040.5
2025-07-18710.14PUT0 895.52FALSE00
2025-07-18720.76PUT0 2191.47FALSE00
2025-07-18730.12PUT0 2787.45FALSE00
2025-07-18740.09PUT2 3854.53FALSE-0.06-0.4
2025-07-18750.15PUT530 273756.46FALSE-0.03-0.17
2025-07-18760.11PUT2 1450.42FALSE0.110
2025-07-18770.5PUT0 1784.57FALSE00
2025-07-18780.45PUT0 1475.88FALSE00
2025-07-18790.18PUT2 1145.81FALSE-0.28-0.61
2025-07-18800.32PUT3011 147848.71FALSE-0.23-0.42
2025-07-18810.4PUT2 3048.01FALSE-0.35-0.47
2025-07-18820.92PUT0 450.12FALSE00
2025-07-18830.77PUT1 3850.33FALSE-0.48-0.38
2025-07-18840.46PUT2 17549.05FALSE-0.99-0.68
2025-07-18851.05PUT51 21947.74FALSE-0.75-0.42
2025-07-18861.22PUT21 10748.19FALSE-0.88-0.42
2025-07-18871.28PUT21 41742.7FALSE-1.22-0.49
2025-07-18881.77PUT501 1647.46FALSE-1.13-0.39
2025-07-18891.9PUT5 6147.13FALSE-1.2-0.39
2025-07-18902.42PUT2175 47646.54FALSE-1.16-0.32
2025-07-18910PUT0 047.4FALSE00
2025-07-18923.14PUT1 047.27TRUE3.140
2025-07-18933.5PUT11 046.54TRUE3.50
2025-07-18940PUT0 043.77TRUE00
2025-07-18955.1PUT624 8745.94TRUE-1.59-0.24
2025-07-18960PUT0 036.93TRUE00
2025-07-18975.69PUT2 043.39TRUE5.690
2025-07-18987.2PUT1 040.32TRUE7.20
2025-07-18990PUT0 046.63TRUE00
2025-07-1810011.3PUT0 27143.11TRUE00
2025-07-1810524.57PUT0 047.79TRUE00
2025-07-1811030.39PUT0 171.18TRUE00
2025-07-1811523.56PUT0 058.35TRUE00
2025-07-1812030PUT0 090.94TRUE00
2025-07-181250PUT0 0127.3TRUE00
2025-07-181300PUT0 099.07TRUE00
2025-07-181350PUT0 0142.77TRUE00
2025-07-181400PUT0 0123.56TRUE00
2025-07-181450PUT0 0131.51TRUE00
2025-07-181500PUT0 0139.08TRUE00
2025-07-181550PUT0 0143.59TRUE00
2025-07-25450CALL0 0149.56TRUE00
2025-07-25500CALL0 0116.71TRUE00
2025-07-25550CALL0 0104.45TRUE00
2025-07-25600CALL0 087.44TRUE00
2025-07-25640CALL0 078.97TRUE00
2025-07-25650CALL0 075.86TRUE00
2025-07-25660CALL0 076.15TRUE00
2025-07-25670CALL0 073.05TRUE00
2025-07-256817.41CALL0 166.78TRUE00
2025-07-25690CALL0 063.84TRUE00
2025-07-25700CALL0 063.98TRUE00
2025-07-25710CALL0 063.64TRUE00
2025-07-25720CALL0 062.92TRUE00
2025-07-257313CALL0 161.93TRUE00
2025-07-25746.1CALL0 058.87TRUE00
2025-07-257513.2CALL0 559.28TRUE00
2025-07-257614.98CALL2 460.55TRUE14.980
2025-07-257713.8CALL0 461.11TRUE00
2025-07-257815.4CALL1 458.91TRUE15.40
2025-07-25794.45CALL0 255.53TRUE00
2025-07-258013.4CALL5 1346.44TRUE13.40
2025-07-25813.8CALL0 363.24TRUE00
2025-07-25829.62CALL6 5654.44TRUE0.70.08
2025-07-25835.1CALL0 851.52TRUE00
2025-07-25846.83CALL0 858.08TRUE00
2025-07-25859CALL3 3850.43TRUE90
2025-07-25864.16CALL0 1549.68TRUE00
2025-07-25877CALL6 1547.95TRUE70
2025-07-25884.82CALL0 3655.6TRUE00
2025-07-25896.69CALL1 1758.71TRUE2.040.44
2025-07-25905.97CALL5 6948.43TRUE2.320.64
2025-07-25915.3CALL9 18648.69TRUE1.90.56
2025-07-25924.74CALL2 048.52FALSE4.740
2025-07-25934.02CALL3 047.96FALSE4.020
2025-07-25940CALL0 048.11FALSE00
2025-07-25953.08CALL13 14849.36FALSE0.830.37
2025-07-25960CALL0 048.99FALSE00
2025-07-25970CALL0 047.07FALSE00
2025-07-25980CALL0 055.8FALSE00
2025-07-25992.05CALL1 051.73FALSE2.050
2025-07-251001.55CALL15 3548.2FALSE0.650.72
2025-07-251010CALL0 048.26FALSE00
2025-07-251050.52CALL0 348.42FALSE00
2025-07-251100.41CALL7 050.83FALSE0.410
2025-07-251150CALL0 058.78FALSE00
2025-07-25450PUT0 0162.71FALSE00
2025-07-25500PUT0 0141.34FALSE00
2025-07-25550PUT0 0121.91FALSE00
2025-07-25600.04PUT0 10104.03FALSE00
2025-07-25640.37PUT0 29103.32FALSE00
2025-07-25650.12PUT3 3370.97FALSE0.071.4
2025-07-25660.6PUT0 488.58FALSE00
2025-07-25670.35PUT0 1085.28FALSE00
2025-07-25680.35PUT0 1382.99FALSE00
2025-07-25690.66PUT1 885.3FALSE0.660
2025-07-25700.19PUT0 4282.39FALSE00
2025-07-25710.25PUT0 1679.78FALSE00
2025-07-25720.69PUT0 164.56FALSE00
2025-07-25731.18PUT0 673.78FALSE00
2025-07-25740.4PUT0 3771.77FALSE00
2025-07-25750.4PUT5 1457.49FALSE-0.05-0.11
2025-07-25760.6PUT0 1347.88FALSE00
2025-07-25770.8PUT0 1147.2FALSE00
2025-07-25780.99PUT0 445.33FALSE00
2025-07-25791.34PUT1 1066.42FALSE1.340
2025-07-25801.03PUT0 5050.71FALSE00
2025-07-25810.7PUT37 2150FALSE-0.58-0.45
2025-07-25821.7PUT0 346.14FALSE00
2025-07-25831.1PUT3 547.63FALSE-0.54-0.33
2025-07-25841.3PUT1 1447.22FALSE1.30
2025-07-25851.56PUT246 19247.28FALSE-0.94-0.38
2025-07-25863.31PUT0 1046.94FALSE00
2025-07-25871.94PUT181 846.96FALSE-1.66-0.46
2025-07-25884.1PUT0 046.22FALSE00
2025-07-25894.6PUT0 040.65FALSE00
2025-07-25905.9PUT0 447.02FALSE00
2025-07-25915.8PUT0 436.05FALSE00
2025-07-25920PUT0 039.63TRUE00
2025-07-25934.1PUT1 038.2TRUE4.10
2025-07-25940PUT0 034.8TRUE00
2025-07-25950PUT0 034.78TRUE00
2025-07-25960PUT0 045.79TRUE00
2025-07-25970PUT0 046.49TRUE00
2025-07-25980PUT0 045.56TRUE00
2025-07-25990PUT0 044.8TRUE00
2025-07-251000PUT0 036.29TRUE00
2025-07-251010PUT0 037.04TRUE00
2025-07-251050PUT0 041.86TRUE00
2025-07-251100PUT0 046.88TRUE00
2025-07-251150PUT0 069.82TRUE00
2025-08-01450CALL0 0128.27TRUE00
2025-08-015028.56CALL0 1113.93TRUE00
2025-08-01550CALL0 0111.43TRUE00
2025-08-01600CALL0 081.25TRUE00
2025-08-01640CALL0 079.86TRUE00
2025-08-01650CALL0 076.87TRUE00
2025-08-01660CALL0 067.02TRUE00
2025-08-01670CALL0 061.47TRUE00
2025-08-01680CALL0 063.94TRUE00
2025-08-01690CALL0 065.28TRUE00
2025-08-01700CALL0 062.47TRUE00
2025-08-01710CALL0 079.54TRUE00
2025-08-01720CALL0 058.63TRUE00
2025-08-017312.5CALL0 360.26TRUE00
2025-08-017416.1CALL0 257.39TRUE00
2025-08-01758.67CALL0 254.54TRUE00
2025-08-01766.6CALL0 451.72TRUE00
2025-08-017716.5CALL1 056.46TRUE16.50
2025-08-01785.3CALL0 158.84TRUE00
2025-08-01795.7CALL0 557.29TRUE00
2025-08-01808.55CALL0 151.64TRUE00
2025-08-018112.65CALL1 658.77TRUE3.460.38
2025-08-01827.24CALL0 349.02TRUE00
2025-08-01838.9CALL0 351.11TRUE00
2025-08-01847.8CALL0 3148.24TRUE00
2025-08-01859.05CALL6 1949.48TRUE9.050
2025-08-01868.83CALL1 954.49TRUE8.830
2025-08-01878.44CALL2 3056.94TRUE8.440
2025-08-01887.69CALL1 849.12TRUE2.290.42
2025-08-01896.5CALL2 648.89TRUE1.70.35
2025-08-01906.3CALL3 3249.34TRUE1.50.31
2025-08-01914.6CALL0 2041.62TRUE00
2025-08-01925.25CALL4 048.8FALSE5.250
2025-08-01935.13CALL1 048.81FALSE5.130
2025-08-01940CALL0 048.03FALSE00
2025-08-01954.31CALL2 2548.91FALSE1.310.44
2025-08-01963.79CALL1 053.42FALSE3.790
2025-08-01970CALL0 048.35FALSE00
2025-08-01980CALL0 053.11FALSE00
2025-08-01992.74CALL1 048.19FALSE2.740
2025-08-011002.5CALL10 448.24FALSE10.67
2025-08-011010CALL0 045.01FALSE00
2025-08-011051.21CALL6 5847.99FALSE0.540.81
2025-08-011100CALL0 048.54FALSE00
2025-08-011150CALL0 045.05FALSE00
2025-08-01450PUT0 0148.32FALSE00
2025-08-01500PUT0 0138.8FALSE00
2025-08-01550.05PUT0 0120.16FALSE00
2025-08-01600.29PUT0 1103.88FALSE00
2025-08-01641.09PUT0 590.92FALSE00
2025-08-01650.4PUT0 6999.46FALSE00
2025-08-01661.61PUT0 284.67FALSE00
2025-08-01670.2PUT1 2162.43FALSE0.20
2025-08-01680.2PUT0 6367.9FALSE00
2025-08-01691.39PUT0 368.74FALSE00
2025-08-01700.3PUT1 6959.61FALSE0.30
2025-08-01712.95PUT0 371.54FALSE00
2025-08-01720.32PUT12 3855.26FALSE0.320
2025-08-01730.38PUT2 6154.77FALSE-0.15-0.28
2025-08-01740.74PUT0 2151.2FALSE00
2025-08-01750.8PUT0 4146.98FALSE00
2025-08-01763.15PUT0 465.62FALSE00
2025-08-01771.1PUT0 364.61FALSE00
2025-08-01781.1PUT0 143.76FALSE00
2025-08-01791.35PUT0 2348.62FALSE00
2025-08-01800.95PUT2 957.24FALSE0.950
2025-08-01813.74PUT0 041FALSE00
2025-08-01821.28PUT4 249.22FALSE-0.72-0.36
2025-08-01830PUT0 048.34FALSE00
2025-08-01842.9PUT0 138.51FALSE00
2025-08-01851.95PUT4 048.55FALSE1.950
2025-08-01860PUT0 046.86FALSE00
2025-08-01875.8PUT0 245.23FALSE00
2025-08-01882.9PUT110 045.22FALSE2.90
2025-08-01894.69PUT0 545.88FALSE00
2025-08-01905PUT0 145.17FALSE00
2025-08-019110.08PUT0 10039FALSE00
2025-08-01920PUT0 038.19TRUE00
2025-08-01935.2PUT5 047.2TRUE5.20
2025-08-01940PUT0 041.03TRUE00
2025-08-01950PUT0 046.8TRUE00
2025-08-01960PUT0 046.37TRUE00
2025-08-01970PUT0 046.66TRUE00
2025-08-01980PUT0 037.26TRUE00
2025-08-01990PUT0 046.37TRUE00
2025-08-011000PUT0 046.33TRUE00
2025-08-011010PUT0 046.62TRUE00
2025-08-011050PUT0 046.44TRUE00
2025-08-011100PUT0 046.26TRUE00
2025-08-011150PUT0 065.72TRUE00
2025-08-08450CALL0 0125.36TRUE00
2025-08-08500CALL0 091.92TRUE00
2025-08-08550CALL0 091.69TRUE00
2025-08-08600CALL0 0100.13TRUE00
2025-08-08650CALL0 067.96TRUE00
2025-08-08670CALL0 069.26TRUE00
2025-08-08680CALL0 063.5TRUE00
2025-08-08690CALL0 076.8TRUE00
2025-08-087020.4CALL0 158.28TRUE00
2025-08-08710CALL0 058.51TRUE00
2025-08-08720CALL0 058.39TRUE00
2025-08-08730CALL0 062.13TRUE00
2025-08-08740CALL0 056.34TRUE00
2025-08-08750CALL0 055.59TRUE00
2025-08-087610.1CALL0 156.4TRUE00
2025-08-08770CALL0 053.57TRUE00
2025-08-08780CALL0 052.33TRUE00
2025-08-08790CALL0 053.14TRUE00
2025-08-08800CALL0 052.21TRUE00
2025-08-08810CALL0 054.84TRUE00
2025-08-08820CALL0 051.65TRUE00
2025-08-088312.1CALL3 051.84TRUE12.10
2025-08-088410.5CALL2 252.28TRUE2.60.33
2025-08-08858.33CALL0 250.89TRUE00
2025-08-08860CALL0 059.58TRUE00
2025-08-08876.22CALL0 151.91TRUE00
2025-08-08888CALL9 652.23TRUE80
2025-08-08897.9CALL4 550.93TRUE2.50.46
2025-08-08905.1CALL0 1851.66TRUE00
2025-08-08916.32CALL15 451.42TRUE6.320
2025-08-08925.8CALL3 051.04FALSE5.80
2025-08-08935.62CALL2 053.4FALSE5.620
2025-08-08945.07CALL3 052.3FALSE5.070
2025-08-08954.76CALL13 1948.6FALSE1.760.59
2025-08-08960CALL0 049.66FALSE00
2025-08-08970CALL0 053.68FALSE00
2025-08-08983.42CALL1 048.45FALSE3.420
2025-08-08990CALL0 045.55FALSE00
2025-08-081002.9CALL2 048.16FALSE2.90
2025-08-081010CALL0 048.42FALSE00
2025-08-081051.6CALL66 348.93FALSE0.470.42
2025-08-081100.55CALL0 541.5FALSE00
2025-08-081150CALL0 043.67FALSE00
2025-08-08450PUT0 0143.08FALSE00
2025-08-08500PUT0 0124.67FALSE00
2025-08-08550PUT0 0107.94FALSE00
2025-08-08600.16PUT0 381.51FALSE00
2025-08-08650.12PUT0 379.56FALSE00
2025-08-08670PUT0 063.48FALSE00
2025-08-08680.37PUT0 671.86FALSE00
2025-08-08690.75PUT0 369.73FALSE00
2025-08-08700.47PUT0 351.64FALSE00
2025-08-08710.55PUT0 1449.4FALSE00
2025-08-08720.75PUT0 1049FALSE00
2025-08-08731.28PUT0 547.55FALSE00
2025-08-08740PUT0 046.77FALSE00
2025-08-08750.94PUT0 1063.1FALSE00
2025-08-08761.05PUT1 156.08FALSE1.050
2025-08-08770.9PUT2 350.75FALSE0.90
2025-08-08784.04PUT0 051.77FALSE00
2025-08-08790.85PUT1 2450.86FALSE0.850
2025-08-08801.74PUT0 650.47FALSE00
2025-08-08811.51PUT1 148.66FALSE-0.74-0.33
2025-08-08822.2PUT0 3145.89FALSE00
2025-08-08831.91PUT1 047.47FALSE1.910
2025-08-08843.4PUT0 1145.6FALSE00
2025-08-08852PUT1 247.92FALSE-1.66-0.45
2025-08-08864.04PUT0 148.48FALSE00
2025-08-08873.06PUT1 145.95FALSE-1.24-0.29
2025-08-08884.75PUT0 144.03FALSE00
2025-08-08895.25PUT0 347.5FALSE00
2025-08-08905.75PUT0 146.97FALSE00
2025-08-08914.6PUT2 043.99FALSE4.60
2025-08-08925PUT1 047.35TRUE50
2025-08-08930PUT0 046.94TRUE00
2025-08-08940PUT0 038.37TRUE00
2025-08-08950PUT0 038.67TRUE00
2025-08-08960PUT0 038.68TRUE00
2025-08-08970PUT0 042.61TRUE00
2025-08-08980PUT0 045.02TRUE00
2025-08-08990PUT0 037.33TRUE00
2025-08-081000PUT0 041.91TRUE00
2025-08-081010PUT0 044.34TRUE00
2025-08-081050PUT0 047.41TRUE00
2025-08-081100PUT0 045.26TRUE00
2025-08-081150PUT0 061.21TRUE00
2025-08-153553.63CALL0 1152.81TRUE00
2025-08-154045.55CALL0 3135.11TRUE00
2025-08-15450CALL0 5110.25TRUE00
2025-08-155035CALL0 774.19TRUE00
2025-08-155528CALL0 3182.48TRUE00
2025-08-156027.57CALL0 5273.62TRUE00
2025-08-156519.2CALL0 2178.74TRUE00
2025-08-157020.4CALL0 121559.82TRUE00
2025-08-157518.36CALL5 22260.63TRUE2.360.15
2025-08-158015CALL25 30949.75TRUE2.50.2
2025-08-158510.25CALL16 63251.36TRUE1.50.17
2025-08-15907.79CALL29 145050.3TRUE1.590.26
2025-08-15954.8CALL85 47048.71FALSE1.50.45
2025-08-151003CALL176 191449.64FALSE0.490.2
2025-08-151052CALL126 33448.87FALSE0.50.33
2025-08-151101.25CALL50 40549.2FALSE1.250
2025-08-151150.73CALL14 40148.93FALSE0.330.83
2025-08-151200.43CALL1 20249.13FALSE0.210.95
2025-08-151250.12CALL0 24448.45FALSE00
2025-08-151300.05CALL0 7349.94FALSE00
2025-08-151350.08CALL0 2361.76FALSE00
2025-08-151400.2CALL1 2261.19FALSE0.20
2025-08-151450.2CALL0 1859.11FALSE00
2025-08-151500.1CALL1 20162.77FALSE0.10
2025-08-151550.09CALL0 34782.43FALSE00
2025-08-151600.08CALL0 4684.51FALSE00
2025-08-151650CALL0 17862.34FALSE00
2025-08-151700CALL0 698.69FALSE00
2025-08-151750.04CALL0 7296.13FALSE00
2025-08-151800CALL0 1498.41FALSE00
2025-08-151850.03CALL0 37099.34FALSE00
2025-08-151900CALL0 193.75FALSE00
2025-08-151950.02CALL0 1105.27FALSE00
2025-08-152000.03CALL0 0108.09FALSE00
2025-08-152100CALL0 1113.47FALSE00
2025-08-152200CALL0 0118.55FALSE00
2025-08-152300.05CALL0 1998.59FALSE00
2025-08-15350.08PUT0 200171.25FALSE00
2025-08-15400.45PUT0 229117.86FALSE00
2025-08-15450.15PUT0 33790.94FALSE00
2025-08-15500.09PUT1 33580.57FALSE0.090
2025-08-15550.05PUT1 26363.9FALSE0.050
2025-08-15600.13PUT10 84961.91FALSE0.130
2025-08-15650.25PUT11 28857.9FALSE-0.06-0.19
2025-08-15700.42PUT32 388552.82FALSE-0.23-0.35
2025-08-15750.86PUT48 112452.31FALSE-0.31-0.27
2025-08-15801.57PUT136 326550.56FALSE-0.58-0.27
2025-08-15852.95PUT96 129649.16FALSE-0.89-0.23
2025-08-15904.65PUT15 69248.07FALSE-1.45-0.24
2025-08-15957.1PUT5 22546.99TRUE-2.9-0.29
2025-08-1510010PUT55 43046.92TRUE-2.9-0.22
2025-08-1510528.4PUT0 25043.83TRUE00
2025-08-1511033.59PUT0 50646.74TRUE00
2025-08-1511539PUT0 12640.7TRUE00
2025-08-1512032.75PUT0 27058.8TRUE00
2025-08-1512541.2PUT0 070.48TRUE00
2025-08-1513053.1PUT0 075.01TRUE00
2025-08-151350PUT0 078.94TRUE00
2025-08-151400PUT0 084.4TRUE00
2025-08-151450PUT0 093.55TRUE00
2025-08-151500PUT0 096.64TRUE00
2025-08-151550PUT0 0101.43TRUE00
2025-08-151600PUT0 0106.02TRUE00
2025-08-151650PUT0 0103.23TRUE00
2025-08-151700PUT0 0116.81TRUE00
2025-08-1517585.9PUT0 0120.92TRUE00
2025-08-151800PUT0 0122.68TRUE00
2025-08-151850PUT0 00TRUE00
2025-08-151900PUT0 0130.18TRUE00
2025-08-151950PUT0 0136.05TRUE00
2025-08-152000PUT0 0139.53TRUE00
2025-08-152100PUT0 0148.46TRUE00
2025-08-152200PUT0 0154.8TRUE00
2025-08-152300PUT0 0158.48TRUE00
2025-08-22770CALL0 064.95TRUE00
2025-08-22780CALL0 062.05TRUE00
2025-08-22790CALL0 062.19TRUE00
2025-08-22800CALL0 062.13TRUE00
2025-08-22810CALL0 060.98TRUE00
2025-08-22820CALL0 059.27TRUE00
2025-08-22830CALL0 059.68TRUE00
2025-08-22840CALL0 059.05TRUE00
2025-08-228511.2CALL3 055.37TRUE11.20
2025-08-22860CALL0 056.57TRUE00
2025-08-228710.08CALL1 055.79TRUE10.080
2025-08-22880CALL0 055.58TRUE00
2025-08-22890CALL0 055.82TRUE00
2025-08-22900CALL0 056.27TRUE00
2025-08-22910CALL0 055.05TRUE00
2025-08-22920CALL0 056.3FALSE00
2025-08-22930CALL0 056.27FALSE00
2025-08-22940CALL0 055.35FALSE00
2025-08-22950CALL0 052.06FALSE00
2025-08-22960CALL0 054.92FALSE00
2025-08-22970CALL0 055.05FALSE00
2025-08-22980CALL0 052.76FALSE00
2025-08-22990CALL0 053.34FALSE00
2025-08-221000CALL0 055.74FALSE00
2025-08-221010CALL0 050.94FALSE00
2025-08-22770PUT0 060FALSE00
2025-08-22780PUT0 058.62FALSE00
2025-08-22790PUT0 058.46FALSE00
2025-08-22800PUT0 058.61FALSE00
2025-08-22810PUT0 058.56FALSE00
2025-08-22820PUT0 058.11FALSE00
2025-08-22830PUT0 057.72FALSE00
2025-08-22840PUT0 055.68FALSE00
2025-08-22850PUT0 057.12FALSE00
2025-08-22860PUT0 057.08FALSE00
2025-08-22870PUT0 056.09FALSE00
2025-08-22880PUT0 055.75FALSE00
2025-08-22890PUT0 053.33FALSE00
2025-08-22900PUT0 054.97FALSE00
2025-08-22910PUT0 054.54FALSE00
2025-08-22920PUT0 054.33TRUE00
2025-08-22930PUT0 053.58TRUE00
2025-08-22940PUT0 053.8TRUE00
2025-08-22950PUT0 051.63TRUE00
2025-08-22960PUT0 053.39TRUE00
2025-08-22970PUT0 050.88TRUE00
2025-08-22980PUT0 051.21TRUE00
2025-08-22990PUT0 051.01TRUE00
2025-08-221000PUT0 049.86TRUE00
2025-08-221010PUT0 052.55TRUE00
2025-09-193561.5CALL0 4118.2TRUE00
2025-09-194036.52CALL0 10107.63TRUE00
2025-09-194536.1CALL0 699.04TRUE00
2025-09-195031.1CALL0 1482.31TRUE00
2025-09-19550CALL0 1278.53TRUE00
2025-09-196030.07CALL0 5173.86TRUE00
2025-09-196526.7CALL0 7969.87TRUE00
2025-09-197025.9CALL19 10579.97TRUE3.80.17
2025-09-197520CALL1 45570.54TRUE1.30.07
2025-09-198018.3CALL8 41471.57TRUE3.350.22
2025-09-198514.95CALL15 57368.13TRUE2.850.24
2025-09-199011.45CALL29 104062.03TRUE1.750.18
2025-09-19959.75CALL32 31161.31FALSE1.950.25
2025-09-191007.63CALL81 76260.86FALSE1.680.28
2025-09-191055.85CALL4 62960.26FALSE1.350.3
2025-09-191104.75CALL21 15260.06FALSE1.350.4
2025-09-191153.7CALL7 8059.88FALSE1.20.48
2025-09-191202.81CALL8 44659.24FALSE0.860.44
2025-09-191251.4CALL0 8859.23FALSE00
2025-09-191301.05CALL0 14858.84FALSE00
2025-09-191350.34CALL0 8252.2FALSE00
2025-09-191400.27CALL0 34553.02FALSE00
2025-09-191450.45CALL0 1158.93FALSE00
2025-09-191500.1CALL0 6154.53FALSE00
2025-09-191550.12CALL0 9060.28FALSE00
2025-09-191601.17CALL0 8165.07FALSE00
2025-09-191650CALL0 2269.68FALSE00
2025-09-191700.24CALL2 1063.28FALSE0.172.43
2025-09-191750CALL0 366.09FALSE00
2025-09-191800.15CALL0 3263.74FALSE00
2025-09-191850CALL0 081.84FALSE00
2025-09-191900.1CALL0 4266.41FALSE00
2025-09-191950.14CALL0 466.55FALSE00
2025-09-192000CALL0 085.54FALSE00
2025-09-192100CALL0 072.03FALSE00
2025-09-192200.05CALL0 080.72FALSE00
2025-09-192301.35CALL0 17102.16FALSE00
2025-09-19350.1PUT0 159895.9FALSE00
2025-09-19400.3PUT0 17112.48FALSE00
2025-09-19450.3PUT0 9794.44FALSE00
2025-09-19500.6PUT2 14083.01FALSE0.60
2025-09-19550.6PUT20 20871.87FALSE-0.07-0.1
2025-09-19600.85PUT26 1096268.81FALSE-0.37-0.3
2025-09-19651.4PUT2 28465.22FALSE-0.32-0.19
2025-09-19702.13PUT8 117163.02FALSE-0.42-0.16
2025-09-19753.11PUT12 331962.89FALSE-0.73-0.19
2025-09-19804.65PUT13 50760.57FALSE-0.71-0.13
2025-09-19856.4PUT14 28861.01FALSE-1.15-0.15
2025-09-19908.6PUT7 40060.1FALSE-1.37-0.14
2025-09-199511.4PUT19 14358.1TRUE-1.2-0.1
2025-09-1910014.2PUT13 6958.64TRUE-1.9-0.12
2025-09-1910530.36PUT0 2153.86TRUE00
2025-09-1911024PUT0 9057TRUE00
2025-09-1911527.75PUT0 858.82TRUE00
2025-09-1912028.8PUT40 1643.3TRUE-3.35-0.1
2025-09-1912536.82PUT0 18546.42TRUE00
2025-09-1913055.24PUT0 056.4TRUE00
2025-09-191350PUT0 055.09TRUE00
2025-09-191400PUT0 055.57TRUE00
2025-09-191450PUT0 00TRUE00
2025-09-191500PUT0 072.11TRUE00
2025-09-191550PUT0 077.35TRUE00
2025-09-191600PUT0 065.63TRUE00
2025-09-191650PUT0 084.29TRUE00
2025-09-191700PUT0 085.89TRUE00
2025-09-191750PUT0 093.87TRUE00
2025-09-191800PUT0 093.77TRUE00
2025-09-191850PUT0 096.73TRUE00
2025-09-191900PUT0 0102.85TRUE00
2025-09-191950PUT0 085.08TRUE00
2025-09-192000PUT0 093.75TRUE00
2025-09-192100PUT0 00TRUE00
2025-09-192200PUT0 0115.05TRUE00
2025-09-192300PUT0 0119.68TRUE00
2025-11-21350CALL0 093.73TRUE00
2025-11-21400CALL0 187.54TRUE00
2025-11-21450CALL0 089.34TRUE00
2025-11-21500CALL0 1676.49TRUE00
2025-11-215537.46CALL0 472.45TRUE00
2025-11-216030.89CALL0 2169.03TRUE00
2025-11-216528CALL0 867.01TRUE00
2025-11-217016.8CALL0 4266.66TRUE00
2025-11-217523.4CALL2 3362.93TRUE1.70.08
2025-11-218020.36CALL2 51162.6TRUE20.360
2025-11-218517.35CALL51 16260.97TRUE2.350.16
2025-11-219014.25CALL37 12257.73TRUE1.150.09
2025-11-219510.5CALL0 6857.64FALSE00
2025-11-211009.95CALL4 18356.32FALSE1.250.14
2025-11-211058.8CALL3 19556.51FALSE2.10.31
2025-11-211106.9CALL2 14055.87FALSE1.40.25
2025-11-211155.65CALL1 32356.11FALSE0.850.18
2025-11-211204.8CALL17 67555.98FALSE0.80.2
2025-11-211254.1CALL3 9755.51FALSE0.90.28
2025-11-211302.65CALL0 1455.67FALSE00
2025-11-211352.8CALL8 1855.11FALSE0.70.33
2025-11-211401.65CALL0 154.82FALSE00
2025-11-211451.33CALL0 354.84FALSE00
2025-11-211501.41CALL4 754.81FALSE1.410
2025-11-211550.73CALL0 354.49FALSE00
2025-11-21350.89PUT0 2696.83FALSE00
2025-11-21400.59PUT0 1386.06FALSE00
2025-11-21450.75PUT0 2477.98FALSE00
2025-11-21500.89PUT2 3767.99FALSE0.890
2025-11-21551.25PUT13 98664.41FALSE1.250
2025-11-21601.82PUT3 20362.97FALSE-0.45-0.2
2025-11-21652.55PUT2 35361.11FALSE-0.62-0.2
2025-11-21704.37PUT0 45159.54FALSE00
2025-11-21754.95PUT1 27158.61FALSE-0.85-0.15
2025-11-21806.57PUT2 20957.72FALSE-0.98-0.13
2025-11-21859.7PUT0 11953.69FALSE00
2025-11-219010.7PUT1 13355.91FALSE-1.5-0.12
2025-11-219513.2PUT4 1655.2TRUE-1.9-0.13
2025-11-2110016.1PUT32 10654.74TRUE16.10
2025-11-211050PUT0 151.42TRUE00
2025-11-211100PUT0 051.14TRUE00
2025-11-211150PUT0 050.89TRUE00
2025-11-2112039.74PUT0 353.71TRUE00
2025-11-2112545.02PUT0 549.04TRUE00
2025-11-2113050.75PUT0 548.49TRUE00
2025-11-211350PUT0 051.27TRUE00
2025-11-211400PUT0 051.71TRUE00
2025-11-211450PUT0 050.38TRUE00
2025-11-211500PUT0 051.54TRUE00
2025-11-211550PUT0 00TRUE00
2026-01-162553.77CALL0 8106.87TRUE00
2026-01-163049CALL0 495.66TRUE00
2026-01-163554.68CALL0 1391.74TRUE00
2026-01-164041.8CALL0 12482.08TRUE00
2026-01-164539.56CALL0 8876.74TRUE00
2026-01-165042.6CALL0 14675.32TRUE00
2026-01-165537.8CALL0 5470.36TRUE00
2026-01-166026CALL0 8166.97TRUE00
2026-01-166528.6CALL0 17166.93TRUE00
2026-01-167024.1CALL0 18764.14TRUE00
2026-01-167524.22CALL0 16563.04TRUE00
2026-01-168023.55CALL1 67866.2TRUE3.250.16
2026-01-168520.9CALL1 22160.7TRUE2.750.15
2026-01-169018CALL22 12760.46TRUE2.620.17
2026-01-169515.5CALL12 35261.04FALSE2.080.16
2026-01-1610013.67CALL40 27458.51FALSE3.20.31
2026-01-1610511.7CALL8 24559.72FALSE2.230.24
2026-01-1611010.18CALL14 22657.58FALSE10.180
2026-01-161156.82CALL0 68557.01FALSE00
2026-01-161207.3CALL68 44057.39FALSE1.110.18
2026-01-161255.95CALL30 43955.73FALSE1.050.21
2026-01-161305.35CALL3 15256.02FALSE5.350
2026-01-161354.55CALL52 62055.58FALSE4.550
2026-01-161403.84CALL10 47555.82FALSE0.690.22
2026-01-161452.58CALL0 19054.93FALSE00
2026-01-161503CALL7 56555.19FALSE0.90.43
2026-01-161551.05CALL0 29854.43FALSE00
2026-01-161601.53CALL0 8254.21FALSE00
2026-01-161650.66CALL0 8253.99FALSE00
2026-01-161700.73CALL0 6154.25FALSE00
2026-01-161751.07CALL0 9154.25FALSE00
2026-01-161800.8CALL0 10953.66FALSE00
2026-01-161850.35CALL0 4554.15FALSE00
2026-01-161902.6CALL0 4049.56FALSE00
2026-01-161950CALL0 2455.63FALSE00
2026-01-162000.5CALL1 22653.24FALSE0.10.25
2026-01-162100.2CALL0 2760.85FALSE00
2026-01-162200CALL0 6262.05FALSE00
2026-01-162300CALL0 3662.91FALSE00
2026-01-162400.25CALL0 1966.78FALSE00
2026-01-162500.1CALL0 6268.17FALSE00
2026-01-162600CALL0 5569.82FALSE00
2026-01-162700CALL0 4072.22FALSE00
2026-01-162800.32CALL0 5763.53FALSE00
2026-01-16250.2PUT0 334282.76FALSE00
2026-01-16300.4PUT0 27094.75FALSE00
2026-01-16350.55PUT0 98581.68FALSE00
2026-01-16400.72PUT0 116880.04FALSE00
2026-01-16451.1PUT0 16967.97FALSE00
2026-01-16501.62PUT0 41766.32FALSE00
2026-01-16552.5PUT0 331564.39FALSE00
2026-01-16603.3PUT0 102461.47FALSE00
2026-01-16654PUT1 141560.81FALSE-0.57-0.12
2026-01-16705.95PUT0 63560.69FALSE00
2026-01-16756.92PUT2 29859.94FALSE-0.89-0.11
2026-01-16808.77PUT3 18458.94FALSE8.770
2026-01-168510.8PUT2 73656.73FALSE-1.82-0.14
2026-01-169013.4PUT7 22356.79FALSE-1.25-0.09
2026-01-169515.85PUT1 64156.98TRUE-2.19-0.12
2026-01-1610018.7PUT1 105754.37TRUE18.70
2026-01-1610521.9PUT1 102155.98TRUE21.90
2026-01-1611025PUT0 39253.34TRUE00
2026-01-1611533.6PUT0 36052.75TRUE00
2026-01-1612042.4PUT0 23954.13TRUE00
2026-01-1612546.65PUT0 9251.27TRUE00
2026-01-1613053.62PUT0 6953.01TRUE00
2026-01-1613553.25PUT0 39553.06TRUE00
2026-01-161400PUT0 10252.37TRUE00
2026-01-161450PUT0 552.6TRUE00
2026-01-1615073.32PUT0 350.82TRUE00
2026-01-161550PUT0 052.84TRUE00
2026-01-161600PUT0 053.57TRUE00
2026-01-161650PUT0 053.91TRUE00
2026-01-161700PUT0 052.93TRUE00
2026-01-161750PUT0 067.59TRUE00
2026-01-161800PUT0 068.09TRUE00
2026-01-161850PUT0 068.38TRUE00
2026-01-161900PUT0 071.34TRUE00
2026-01-161950PUT0 074.21TRUE00
2026-01-162000PUT0 064.5TRUE00
2026-01-16210117.17PUT3 40TRUE-3.41-0.03
2026-01-16220130.58PUT0 081.3TRUE00
2026-01-162300PUT0 085.64TRUE00
2026-01-16240150.9PUT0 087.72TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 083.09TRUE00
2026-01-162700PUT0 097.45TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20400CALL0 084.19TRUE00
2026-02-20450CALL0 074.96TRUE00
2026-02-20500CALL0 070.42TRUE00
2026-02-205532.95CALL0 269.03TRUE00
2026-02-20600CALL0 065.88TRUE00
2026-02-20650CALL0 064.38TRUE00
2026-02-20700CALL0 062.94TRUE00
2026-02-207516.3CALL0 161.53TRUE00
2026-02-20800CALL0 060.33TRUE00
2026-02-208518.35CALL0 259.67TRUE00
2026-02-209015.83CALL0 460.75TRUE00
2026-02-209516.27CALL25 5258.58FALSE16.270
2026-02-2010011.96CALL0 257.37FALSE00
2026-02-201056.74CALL0 156.26FALSE00
2026-02-201105.16CALL0 056.07FALSE00
2026-02-201150CALL0 054.93FALSE00
2026-02-20400PUT0 075.14FALSE00
2026-02-20450PUT0 065.36FALSE00
2026-02-20500PUT0 064.02FALSE00
2026-02-20554.1PUT0 2862.53FALSE00
2026-02-20606.53PUT0 061.06FALSE00
2026-02-20650PUT0 060.09FALSE00
2026-02-207010.62PUT0 059.01FALSE00
2026-02-20750PUT0 058.49FALSE00
2026-02-20800PUT0 057.76FALSE00
2026-02-20850PUT0 056.88FALSE00
2026-02-209015.3PUT0 13056.25FALSE00
2026-02-209518.4PUT0 155.67TRUE00
2026-02-201000PUT0 054.84TRUE00
2026-02-201050PUT0 054.48TRUE00
2026-02-201100PUT0 053.77TRUE00
2026-02-201150PUT0 053.8TRUE00
2026-03-203553.8CALL0 683.92TRUE00
2026-03-204044.57CALL0 1978.35TRUE00
2026-03-20450CALL0 375.7TRUE00
2026-03-20500CALL0 273.74TRUE00
2026-03-205530.7CALL0 1569.84TRUE00
2026-03-206026.18CALL0 267.35TRUE00
2026-03-206526.69CALL0 565.76TRUE00
2026-03-207028.1CALL0 12164.98TRUE00
2026-03-207518.53CALL0 11263.75TRUE00
2026-03-208025.8CALL4 7762.01TRUE2.650.11
2026-03-208519.9CALL0 10764.16TRUE00
2026-03-209020.25CALL2 12661.74TRUE20.250
2026-03-209518.32CALL4 7961.91FALSE18.320
2026-03-2010016CALL3 14559.18FALSE160
2026-03-2010511.4CALL0 13959.91FALSE00
2026-03-201108.48CALL0 9257.82FALSE00
2026-03-201158.1CALL0 15957.51FALSE00
2026-03-201209.4CALL2 17756.72FALSE9.40
2026-03-201258.2CALL1 1656.13FALSE8.20
2026-03-201306.2CALL0 1056.19FALSE00
2026-03-201356.8CALL1 255.86FALSE6.80
2026-03-201402.98CALL0 555.53FALSE00
2026-03-201455.17CALL4 555.24FALSE5.170
2026-03-201504.55CALL10 5855.05FALSE4.550
2026-03-201552.18CALL0 254.76FALSE00
2026-03-20351.3PUT0 277.66FALSE00
2026-03-20401.67PUT0 569.72FALSE00
2026-03-20452.1PUT0 20767.06FALSE00
2026-03-20503.23PUT0 45465.52FALSE00
2026-03-20553.08PUT0 108363.92FALSE00
2026-03-20605.7PUT0 21562.83FALSE00
2026-03-20655.63PUT0 21061.73FALSE00
2026-03-207011.1PUT0 11260.85FALSE00
2026-03-207510.8PUT0 27759.9FALSE00
2026-03-208017.25PUT0 37059.27FALSE00
2026-03-208516PUT0 16558.55FALSE00
2026-03-209023.3PUT0 13457.27FALSE00
2026-03-20950PUT0 6355.82TRUE00
2026-03-2010028.3PUT0 2756.67TRUE00
2026-03-201050PUT0 056.04TRUE00
2026-03-2011036.1PUT0 13455.8TRUE00
2026-03-201150PUT0 552.75TRUE00
2026-03-2012041PUT0 154.42TRUE00
2026-03-201250PUT0 1054.06TRUE00
2026-03-201300PUT0 051.91TRUE00
2026-03-201350PUT0 051.55TRUE00
2026-03-201400PUT0 052.92TRUE00
2026-03-201450PUT0 053.27TRUE00
2026-03-201500PUT0 049.62TRUE00
2026-03-201550PUT0 051.33TRUE00
2026-06-183543.5CALL0 177.02TRUE00
2026-06-184055.8CALL1 882.63TRUE55.80
2026-06-184552.8CALL1 173.24TRUE52.80
2026-06-185032.9CALL0 775.9TRUE00
2026-06-185531.63CALL0 1173.49TRUE00
2026-06-186029.7CALL0 166.36TRUE00
2026-06-186526.33CALL0 1464.84TRUE00
2026-06-187024.31CALL0 2963.91TRUE00
2026-06-187528.1CALL0 10262.9TRUE00
2026-06-188024.8CALL0 2263.84TRUE00
2026-06-188525.2CALL1 3961.06TRUE25.20
2026-06-189022.63CALL5 1859.58TRUE2.70.14
2026-06-189520.72CALL1 2959.61FALSE1.870.1
2026-06-1810019.25CALL4 5760.44FALSE1.850.11
2026-06-1810517.2CALL5 5658.17FALSE1.640.11
2026-06-1811015.6CALL1 2657.65FALSE1.90.14
2026-06-181159.9CALL0 1357.18FALSE00
2026-06-181207.9CALL0 4756.93FALSE00
2026-06-181259.1CALL0 1956.5FALSE00
2026-06-181306.1CALL0 1555.9FALSE00
2026-06-181359.4CALL1 1756.95FALSE9.40
2026-06-181408.48CALL6 455.47FALSE8.480
2026-06-181457.5CALL1 255.89FALSE7.50
2026-06-181504CALL0 3057.27FALSE00
2026-06-181556.1CALL2 055.46FALSE6.10
2026-06-18351.17PUT1 1569.55FALSE1.170
2026-06-18402.55PUT0 10068.06FALSE00
2026-06-18453.7PUT0 165.94FALSE00
2026-06-18505.37PUT0 10764.54FALSE00
2026-06-18554.32PUT11 9062.64FALSE4.320
2026-06-18607.09PUT0 2562.33FALSE00
2026-06-18657.94PUT0 561.36FALSE00
2026-06-187010.77PUT0 3260.64FALSE00
2026-06-187512PUT0 859.58FALSE00
2026-06-188013.76PUT0 758.93FALSE00
2026-06-188518.1PUT0 558.3FALSE00
2026-06-189019.15PUT0 457.57FALSE00
2026-06-189523.8PUT0 257.06TRUE00
2026-06-1810023.3PUT21 2055.9TRUE23.30
2026-06-1810534PUT0 456.12TRUE00
2026-06-1811037.8PUT0 355.75TRUE00
2026-06-1811534.46PUT0 356.52TRUE00
2026-06-181200PUT0 054.74TRUE00
2026-06-181250PUT0 054.61TRUE00
2026-06-181300PUT0 053.9TRUE00
2026-06-181350PUT0 053.94TRUE00
2026-06-181400PUT0 053.35TRUE00
2026-06-181450PUT0 053.39TRUE00
2026-06-181500PUT0 053.08TRUE00
2026-06-181550PUT0 054.75TRUE00
2027-01-153558CALL0 2976.63TRUE00
2027-01-154043.65CALL0 3073.66TRUE00
2027-01-154540.17CALL0 3271.14TRUE00
2027-01-155046.2CALL0 3668.76TRUE00
2027-01-155536.9CALL0 1170.88TRUE00
2027-01-156037.2CALL0 969.9TRUE00
2027-01-156541.96CALL1 3768.53TRUE2.960.08
2027-01-157036.86CALL0 4863.87TRUE00
2027-01-157535.97CALL4 18764.3TRUE35.970
2027-01-158033.82CALL7 6261.69TRUE3.620.12
2027-01-158527.96CALL0 4763.54TRUE00
2027-01-159029.4CALL4 1460.65TRUE2.30.08
2027-01-159524.8CALL0 16059.81FALSE00
2027-01-1510025.11CALL52 19359.32FALSE2.310.1
2027-01-1510522.4CALL0 1358.8FALSE00
2027-01-1511016.85CALL0 1858.17FALSE00
2027-01-1511517.1CALL0 19157.54FALSE00
2027-01-1512018.8CALL6 4158.51FALSE2.20.13
2027-01-1512512.5CALL0 1156.81FALSE00
2027-01-1513016.27CALL2 6957.78FALSE1.270.08
2027-01-1513511.5CALL0 656.01FALSE00
2027-01-151408CALL0 11656.27FALSE00
2027-01-151457.4CALL0 11257.41FALSE00
2027-01-1515012CALL1 2656.12FALSE120
2027-01-151557.03CALL0 1354.89FALSE00
2027-01-1516010.3CALL10 7355.43FALSE10.30
2027-01-151659.4CALL0 456.73FALSE00
2027-01-151709CALL5 5955.22FALSE90
2027-01-151755.89CALL0 554.03FALSE00
2027-01-151800CALL0 454.16FALSE00
2027-01-151854.62CALL0 354.19FALSE00
2027-01-151900CALL0 153.99FALSE00
2027-01-151953.38CALL0 1853.7FALSE00
2027-01-152004CALL0 1053.46FALSE00
2027-01-152103.58CALL0 453.17FALSE00
2027-01-152200CALL0 552.89FALSE00
2027-01-152302.9CALL0 1252.85FALSE00
2027-01-152401.85CALL0 4452.55FALSE00
2027-01-15353.35PUT0 667.13FALSE00
2027-01-15403.76PUT0 1565.08FALSE00
2027-01-15455.55PUT0 663.98FALSE00
2027-01-15507.2PUT0 2062.61FALSE00
2027-01-15556.7PUT2 1760.68FALSE6.70
2027-01-15608.4PUT2 1060.22FALSE8.40
2027-01-156511.2PUT0 23760.64FALSE00
2027-01-157012PUT3 1159.64FALSE120
2027-01-157515.4PUT0 3461.49FALSE00
2027-01-158016.63PUT2 3357.54FALSE-0.95-0.05
2027-01-158520.2PUT0 2658.23FALSE00
2027-01-159028.05PUT0 4956.95FALSE00
2027-01-159531PUT0 956.34TRUE00
2027-01-1510027.23PUT2 6754.92TRUE-1.54-0.05
2027-01-1510531.3PUT0 1057.56TRUE00
2027-01-1511034.85PUT0 1455.72TRUE00
2027-01-1511543.01PUT0 855.23TRUE00
2027-01-1512047.5PUT0 4354.71TRUE00
2027-01-1512550.52PUT0 9154.19TRUE00
2027-01-151300PUT0 353.5TRUE00
2027-01-151350PUT0 254.36TRUE00
2027-01-1514063.2PUT0 453.14TRUE00
2027-01-151450PUT0 20152.91TRUE00
2027-01-151500PUT0 653.86TRUE00
2027-01-151550PUT0 552.61TRUE00
2027-01-151600PUT0 1148.92TRUE00
2027-01-151650PUT0 051.64TRUE00
2027-01-151700PUT0 051.22TRUE00
2027-01-151750PUT0 651.3TRUE00
2027-01-1518097.82PUT0 151.56TRUE00
2027-01-151850PUT0 053.25TRUE00
2027-01-151900PUT0 045.42TRUE00
2027-01-151950PUT0 054.19TRUE00
2027-01-152000PUT0 050.68TRUE00
2027-01-152100PUT0 058.15TRUE00
2027-01-152200PUT0 053.41TRUE00
2027-01-152300PUT0 062.52TRUE00
2027-01-152400PUT0 059.21TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm