MusthInsider

Latest On Abercrombie & Fitch Co (ANF):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-07 10:38 EST	News	Nike and Canada Goose among UBS' top post-reopening stock picks	N/A
2021-03-26 23:27 EST	News	Abercrombie & Fitch: The Stock Is Getting Ahead Of The Company	N/A
2021-03-05 11:05 EST	Analyst Rating	The Analyst Target Price has increased from $27.11 to $30.22.	Buy
2021-03-05 11:05 EST	Financials	Company financials have been released.	Neutral
2021-03-04 17:31 EST	News	Abercrombie & Fitch Appears Fairly-Valued	N/A
2021-03-04 11:06 EST	Analyst Rating	The Analyst Target Price has increased from $26.44 to $27.11.	Neutral
2021-03-04 11:06 EST	Financials	Company financials have been released.	Neutral
2021-03-03 22:03 EST	News	Abercrombie & Fitch lands higher price target from JPMorgan on margin recovery	N/A
2021-03-03 11:06 EST	Analyst Rating	The Analyst Target Price has increased from $25 to $26.44.	Neutral
2021-03-03 11:06 EST	Earnings Estimate	An EPS average of $1.52 is estimated for the 2023 year.	Buy
2021-03-03 11:06 EST	Earnings Estimate	An EPS average of $0.05 is estimated for the quarter ending on July 31, 2021.	Sell
2021-03-03 02:42 EST	News	Abercrombie & Fitch Co. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-03-03 02:40 EST	News	Abercrombie & Fitch Co. (ANF) CEO Fran Horowitz on Q4 2020 Results - Earnings Call Transcript	N/A
2021-03-02 11:06 EST	Analyst Rating	The Analyst Target Price has increased from $24.3 to $25.	Neutral
2021-03-02 08:00 EST	News	Abercrombie & Fitch Co. Q4 2021 Earnings Preview	N/A
2021-03-02 07:55 EST	News	Abercrombie & Fitch Co. EPS beats by $0.27, revenue in-line	N/A
2021-02-25 11:09 EST	Analyst Rating	The Analyst Target Price has increased from $23.9 to $24.3.	Neutral
2021-02-24 11:05 EST	Analyst Rating	The Analyst Target Price has increased from $23.7 to $23.9.	Neutral
2021-02-23 11:06 EST	Analyst Rating	The Analyst Target Price has increased from $23.3 to $23.7.	Neutral
2021-01-27 11:39 EST	News	Abercrombie & Fitch picks new human resource chief	N/A
2021-01-15 07:06 EST	Analyst Rating	The Analyst Target Price has decreased from $23.36 to $23.3.	Sell
2021-01-14 15:55 EST	News	Urban Outfitters downgraded at JPMorgan in post-ICR look	N/A
2021-01-14 07:13 EST	Analyst Rating	The Analyst Target Price has increased from $23 to $23.36.	Neutral
2021-01-13 07:07 EST	Analyst Rating	The Analyst Target Price has increased from $22.45 to $23.	Neutral
2021-01-12 19:52 EST	News	Abercrombie & Fitch lands higher targets from Telsey after CES update	N/A
2021-01-12 05:11 EST	News	Abercrombie & Fitch lifts expectation on peak holiday selling	N/A
2021-01-07 07:07 EST	Analyst Rating	The Analyst Target Price has increased from $22.36 to $22.45.	Buy
2021-01-06 17:07 EST	News	Lululemon, Five Below and Abercrombie & Fitch expected to shine at ICR Conference next week	N/A
2020-12-13 03:11 EST	Financials	Company financials have been released.	Neutral
2020-12-12 12:07 EST	News	Stocks To Watch: Eyes On Moderna, FedEx, Nike And Blistering IPOs	N/A
2020-12-02 11:09 EST	Analyst Rating	The Analyst Target Price has increased from $22 to $22.36.	Buy
2020-11-27 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $21.73 to $22.	Neutral
2020-11-26 11:11 EST	Analyst Rating	The Analyst Target Price has increased from $19.27 to $21.73.	Neutral
2020-11-25 11:17 EST	Earnings Estimate	An EPS average of -$0.71 is estimated for the quarter ending on April 30, 2021.	Sell
2020-11-25 11:17 EST	Analyst Rating	The Analyst Target Price has increased from $16.64 to $19.27.	Neutral
2020-11-24 13:51 EST	News	Abercrombie & Fitch Co. Q3 2021 Earnings Preview	N/A
2020-11-24 13:45 EST	News	Abercrombie & Fitch Co. EPS beats by $0.77, beats on revenue	N/A
2020-11-24 13:44 EST	News	Abercrombie & Fitch (ANF) stock up on Q3 earnings beat with 43% rise in digital sales and sequential sales improvements in global store base.	N/A
2020-11-24 13:43 EST	News	Abercrombie & Fitch Co. 2020 Q3 - Results - Earnings Call Presentation	N/A
2020-11-24 13:40 EST	News	Abercrombie & Fitch Co. (ANF) CEO Fran Horowitz on Q3 2020 Results - Earnings Call Transcript	N/A
2020-11-24 07:09 EST	Analyst Rating	The Analyst Target Price has increased from $15.55 to $16.64.	Neutral
2020-11-23 11:28 EST	News	Abercrombie & Fitch: Digital Sales Will Be In Focus Tuesday	N/A
2020-11-19 11:09 EST	Analyst Rating	The Analyst Target Price has increased from $14.27 to $15.55.	Neutral
2020-11-19 10:43 EST	News	Confidence grows in pockets of retail after big reports from Target and TJX	N/A
2020-11-17 02:04 EST	News	Mall stocks get a lift from Moderna vaccine development	N/A
2020-11-15 11:10 EST	Financials	Company financials have been released.	Neutral
2020-11-01 17:01 EST	Financials	Company financials have been released.	Neutral
2020-10-15 08:06 EST	Analyst Rating	The Analyst Target Price has increased from $13.82 to $14.27.	Neutral
2020-10-14 08:45 EST	Insider Trade	Scott D. Lipesky has directly acquired 3,740 shares and currently holds 22,350 shares.	Buy
2020-10-07 10:25 EST	News	Levi Strauss leads apparel sector higher as investors look for recovery plays	N/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

See Advanced Chart

General

Name Abercrombie & Fitch Co
Symbol ANF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryApparel Retail
Last Split Factor2:1
Last Split Date1999-06-16
Fiscal Year EndFebruary
IPO Date1996-09-25
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryApparel Retail
Web URLhttp://www.abercrombie.com

Valuation

Trailing PE 17.35
Forward PE 23.15
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 2.46
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 14.11

Financials

Most Recent Quarter 2020-11-30
Profit Margin -4%
Operating Margin 1%
Return on Assets 1%
Return on Equity -11%
Revenue 3.13 billion
Earnings Per Share $0.80
Revenue Per Share $49.97
Gross Profit 1.89 billion
Quarterly Earnings Growth -5.3%

Highlights

Market Capitalization 2.23 billion
EBITDA 41 million
PE Ratio -22.07
PEG Ratio -24.52
Analyst Target Price $30.22
Book Value Per Share $15.01

Share Statistics

Shares Outstanding 62.4 million
Shares Float 61.09 million
% Held by Insiders 217%
% Held by Institutions 102.31%
Shares Short 3.93 million
Shares Short Prior Month 4.64 million
Short Ratio 3.23
Short % of Float 9%
Short % of Shares Outstanding 6%

Technicals

Beta 1.89
52 Week High $37.88
52 Week Low $7.42
50 Day Moving Average 27.86
200 Day Moving Average 20.67

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 6.9%
Dividend Date 2020-03-16
ExDividend Date 2020-03-05
Dividend Per Share $0.2
Dividend Yield 0%

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Abercrombie & Fitch Co (ANF) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-04-30	7	-$0.71	-$1.07	-$0.39
2021-07-31	8	$0.05	-$0.36	$0.30

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ANF's next estimated earnings release date is May 28, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-02		$1.50	$1.23	22.26%
2020-11-30	2020-11-30	$N/A	$0.76	-$0.83	191.57%
2020-08-31	2020-11-24	$N/A	$0.76	-$0.01	12559.02%
2020-05-31	2020-08-27	$485.36 million	$0.23	-$0.83	127.78%
2020-02-29	2020-05-28	$1.18 billion	-$3.29	-$1.20	-174.88%
2019-11-30	2019-11-30	$863.47 million	$0.23	$0.24	-4.17%
2019-08-31	2019-11-26	$841.08 million	$0.23	$0.24	-3.16%
2019-05-31	2019-08-29	$733.97 million	-$0.48	-$0.52	7.85%
2019-02-28	2019-05-29	$1.16 billion	-$0.29	-$0.43	33.23%
2018-08-31	2018-11-29	$842.41 million	$0.33	$0.21	57.22%
2018-05-31	2018-08-30	$730.9 million	$0.06	-$0.04	241.84%
2018-02-28	2018-03-07	$1.19 billion	$1.38	$1.10	25.76%
2017-08-31	2017-11-17	$859.11 million	$0.30	$0.21	43.88%
2017-05-31	2017-08-24	$779.32 million	-$0.16	-$0.33	51.4%
2017-02-28	2017-05-25	$661.1 million	-$0.72	-$0.70	-2.33%
2016-08-31	2016-11-18	$821.73 million	$0.02	$0.20	-90.02%
2016-05-31	2016-08-30	$783.16 million	-$0.25	-$0.21	-20.19%
2016-02-29	2016-05-26	$685.48 million	-$0.59	-$0.51	-15.82%
2015-08-31	2015-11-20	$817.76 million	$0.48	$0.22	118.18%
2015-05-31	2015-08-26	$709.42 million	$0.12	-$0.04	400%
2015-02-28	2015-03-04		$1.15	$1.15	0%
2014-11-30	2014-12-03	$911.45 million	$0.42	$0.41	2.44%
2014-05-31	2014-08-28	$822.43 million	$0.19	$0.11	72.73%
2014-02-28	2014-05-29	$1.3 billion	-$0.17	-$0.19	10.53%
2013-11-30	2014-02-26	$1.03 billion	$1.34	$1.03	30.1%
2013-08-31	2013-11-21	$945.7 million	$0.46	$0.45	2.22%
2013-05-31	2013-08-22	$838.77 million	$0.16	$0.28	-42.86%
2013-02-28	2013-05-24	$1.47 billion	-$0.09	-$0.05	-80%
2012-11-30	2013-02-22		$2.21	$1.96	12.76%
2012-08-31	2012-11-14	$1.17 billion	$0.87	$0.59	47.46%
2012-05-31	2012-08-15	$951.41 million	$0.19	$0.17	11.76%
2012-02-29	2012-05-16	$921.22 million	$0.03	$0.02	50%
2011-11-30	2012-02-15	$1.33 billion	$1.12	$1.12	0%
2011-08-31	2011-11-16	$1.08 billion	$0.57	$0.71	-19.72%
2011-05-31	2011-08-17	$916.76 million	$0.35	$0.30	16.67%
2011-02-28	2011-05-18	$836.67 million	$0.27	$0.12	125%
2010-11-30	2011-02-16	$1.15 billion	$1.38	$1.32	4.55%
2010-08-31	2010-11-16	$885.78 million	$0.56	$0.51	9.8%
2010-05-31	2010-08-17	$745.8 million	$0.24	$0.16	50%
2010-02-28	2010-05-18	$687.8 million	-$0.13	-$0.13	0%
2009-11-30	2010-02-16	$935.99 million	$0.91	$0.87	4.6%
2009-08-31	2009-11-13	$753.68 million	$0.55	$0.20	175%
2009-05-31	2009-08-14	$637.22 million	-$0.09	-$0.07	-28.57%
2009-02-28	2009-05-14	$601.73 million	-$0.26	-$0.14	-85.71%
2008-11-30	2009-02-13	$997.96 million	$1.10	$1.00	10%
2008-08-31	2008-11-14	$896.34 million	$0.72	$0.71	1.41%
2008-05-31	2008-08-15	$845.8 million	$0.87	$0.86	1.16%
2008-02-29	2008-05-16	$800.18 million	$0.69	$0.66	4.55%
2007-11-30	2008-02-15	$1.23 billion	$2.40	$2.36	1.69%
2007-08-31	2007-11-21	$973.93 million	$1.29	$1.28	0.78%
2007-05-31	2007-08-22	$804.54 million	$0.88	$0.87	1.15%
2007-02-28	2007-05-23	$742.41 million	$0.65	$0.65	0%
2006-11-30	2007-02-21	$1.14 billion	$2.14	$2.14	0%
2006-08-31	2006-11-14	$863.45 million	$1.11	$1.10	0.91%
2006-05-31	2006-08-15	$658.7 million	$0.72	$0.71	1.41%
2006-02-28	2006-05-16	$657.27 million	$0.62	$0.54	14.81%
2005-11-30	2006-02-14	$961.39 million	$1.80	$1.78	1.12%
2005-08-31	2005-11-15	$704.92 million	$0.88	$0.80	10%
2005-05-31	2005-08-16	$571.59 million	$0.63	$0.69	-8.7%
2005-02-28	2005-05-17	$546.81 million	$0.45	$0.42	7.14%
2004-11-30	2005-02-15	$687.25 million	$1.15	$1.13	1.77%
2004-08-31	2004-11-09	$520.72 million	$0.64	$0.60	6.67%
2004-05-31	2004-08-10	$401.35 million	$0.44	$0.43	2.33%
2004-02-29	2004-05-11	$411.93 million	$0.31	$0.30	3.33%
2003-11-30	2004-02-17	$560.39 million	$0.96	$0.95	1.05%
2003-08-31	2003-11-11	$444.98 million	$0.51	$0.51	0%
2003-05-31	2003-08-12	$355.72 million	$0.35	$0.34	2.94%
2003-02-28	2003-05-13	$346.72 million	$0.26	$0.26	0%
2002-11-30	2003-02-18	$534.48 million	$0.93	$0.90	3.33%
2002-08-31	2002-11-12	$419.33 million	$0.48	$0.46	4.35%
2002-05-31	2002-08-13	$329.15 million	$0.31	$0.27	14.81%
2002-02-28	2002-05-14	$312.79 million	$0.23	$0.22	4.55%
2001-11-30	2002-02-19	$466.58 million	$0.78	$0.72	8.33%
2001-08-31	2001-11-13	$354.47 million	$0.43	$0.43	0%
2001-05-31	2001-08-14	$280.12 million	$0.24	$0.23	4.35%
2001-02-28	2001-05-15	$263.68 million	$0.20	$0.17	17.65%
2000-11-30	2001-02-20	$439.45 million	$0.76	$0.74	2.7%
2000-08-31	2000-11-07	$364.12 million	$0.43	$0.41	4.88%
2000-05-31	2000-08-08	$229.03 million	$0.21	$0.19	10.53%
2000-02-29	2000-05-09	$205.01 million	$0.16	$0.16	0%
1999-11-30	2000-02-15	$367.88 million	$0.73	$0.73	0%
1999-08-31	1999-11-09		$0.36	$0.31	16.13%
1999-05-31	1999-08-10		$0.17	$0.14	21.43%
1999-02-28	1999-05-11		$0.12	$0.08	50%
1998-11-30	1999-02-16		$0.59	$0.48	22.92%
1998-08-31	1998-11-10		$0.24	$0.18	33.33%
1998-05-31	1998-08-11		$0.10	$0.06	66.67%
1998-02-28	1998-05-18		$0.06	$0.06	0%
1997-11-30	1998-02-17		$0.34	$0.26	30.77%
1997-08-31	1997-11-11		$0.10	$0.08	25%
1997-05-31	1997-08-11		$0.02	$0.01	100%
1997-02-28	1997-05-13		$0.01	-$0.01	200%
1996-11-30	1997-02-24		$0.20	$0.19	5.26%
1996-08-31	1996-11-18		$0.05	$0.04	25%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-23	20	0	CALL			892.5	TRUE	0	0
2021-04-23	21.5	0	CALL			963.61	TRUE	0	0
2021-04-23	22	0	CALL			771.54	TRUE	0	0
2021-04-23	22.5	0	CALL			908.72	TRUE	0	0
2021-04-23	23	0	CALL			882.21	TRUE	0	0
2021-04-23	23.5	0	CALL			856.27	TRUE	0	0
2021-04-23	24	0	CALL			290.63	TRUE	0	0
2021-04-23	24.5	0	CALL			805.97	TRUE	0	0
2021-04-23	25	0	CALL			637.68	TRUE	0	0
2021-04-23	25.5	0	CALL			757.59	TRUE	0	0
2021-04-23	26	0	CALL			596.29	TRUE	0	0
2021-04-23	26.5	0	CALL			710.89	TRUE	0	0
2021-04-23	27	0	CALL			571.76	TRUE	0	0
2021-04-23	27.5	0	CALL			665.68	TRUE	0	0
2021-04-23	28	0	CALL			643.58	TRUE	0	0
2021-04-23	28.5	0	CALL			621.78	TRUE	0	0
2021-04-23	29	7.04	CALL	1	1	419.5	TRUE	7.04	0
2021-04-23	29.5	3.6	CALL	4	1	579	TRUE	0.96	0.36
2021-04-23	30	0	CALL			196.8	TRUE	0	0
2021-04-23	30.5	0	CALL			537.18	TRUE	0	0
2021-04-23	31	2.9	CALL	1	1	365.76	TRUE	0.68	0.31
2021-04-23	31.5	0	CALL			138.87	TRUE	0	0
2021-04-23	32	0	CALL			344.88	TRUE	0	0
2021-04-23	32.5	0	CALL			120.65	TRUE	0	0
2021-04-23	33	2.63	CALL	4	8	111.64	TRUE	0.9	0.52
2021-04-23	33.5	4	CALL	1	3	178.7	TRUE	2.11	1.12
2021-04-23	34	0	CALL			157.22	TRUE	0	0
2021-04-23	34.5	4.2	CALL	3	3	103.2	TRUE	0.7	0.2
2021-04-23	35	5.7	CALL	1	7	92.97	TRUE	2.95	1.07
2021-04-23	35.5	2.52	CALL	2	2	136.51	TRUE	1.02	0.68
2021-04-23	36	0	CALL			160.31	TRUE	0	0
2021-04-23	36.5	3.1	CALL	5	2	189.87	TRUE	-0.75	-0.19
2021-04-23	37	1.95	CALL	9	37	73.17	TRUE	0.85	0.77
2021-04-23	37.5	1.47	CALL	21	44	61.89	TRUE	0.79	1.16
2021-04-23	38	1.05	CALL	4	104	55.18	TRUE	0.45	0.75
2021-04-23	38.5	0.75	CALL	2	10	55.6	TRUE	0.34	0.83
2021-04-23	39	0.5	CALL	22	62	54.91	FALSE	0.27	1.17
2021-04-23	40	0.22	CALL	84	255	58.14	FALSE	-0.58	-0.73
2021-04-23	41	0.1	CALL	3	45	63.25	FALSE	0.05	1
2021-04-23	42	0.02	CALL	10	16	58.27	FALSE	-0.02	-0.5
2021-04-23	43	0.03	CALL	1	2	0	FALSE	-0.07	-0.7
2021-04-23	44	0.2	CALL	1	2	0	FALSE	-0.4	-0.67
2021-04-23	45	0.18	CALL	2	2	0	FALSE	0.18	0
2021-04-23	46	0	CALL			0	FALSE	0	0
2021-04-23	50	0.02	CALL	5	5	0	FALSE	0.02	0
2021-04-23	55	0	CALL			0	FALSE	0	0
2021-04-23	59	0	CALL			0	FALSE	0	0
2021-04-23	20	0	PUT			0	FALSE	0	0
2021-04-23	21.5	0	PUT			0	FALSE	0	0
2021-04-23	22	0	PUT			0	FALSE	0	0
2021-04-23	22.5	0	PUT			0	FALSE	0	0
2021-04-23	23	0	PUT			0	FALSE	0	0
2021-04-23	23.5	0	PUT			0	FALSE	0	0
2021-04-23	24	0	PUT			0	FALSE	0	0
2021-04-23	24.5	0	PUT			0	FALSE	0	0
2021-04-23	25	0	PUT			0	FALSE	0	0
2021-04-23	25.5	0	PUT			0	FALSE	0	0
2021-04-23	26	0	PUT			0	FALSE	0	0
2021-04-23	26.5	0.55	PUT	6	6	0	FALSE	0.55	0
2021-04-23	27	0	PUT			0	FALSE	0	0
2021-04-23	27.5	0	PUT			0	FALSE	0	0
2021-04-23	28	0.13	PUT	4	5	0	FALSE	-0.37	-0.74
2021-04-23	28.5	0	PUT			0	FALSE	0	0
2021-04-23	29	0.15	PUT	1	1	0	FALSE	0.15	0
2021-04-23	29.5	0	PUT			0	FALSE	0	0
2021-04-23	30	0.1	PUT	105	108	0	FALSE	-0.12	-0.55
2021-04-23	30.5	0	PUT			0	FALSE	0	0
2021-04-23	31	0.15	PUT	2	5	0	FALSE	-0.5	-0.77
2021-04-23	31.5	0	PUT			0	FALSE	0	0
2021-04-23	32	0.05	PUT	10	26	0	FALSE	-0.2	-0.8
2021-04-23	32.5	0.28	PUT	2	5	0	FALSE	-0.15	-0.35
2021-04-23	33	0.1	PUT	9	14	0	FALSE	-0.1	-0.5
2021-04-23	33.5	0.11	PUT	5	7	0	FALSE	-2.19	-0.95
2021-04-23	34	0.18	PUT	1	29	0	FALSE	0.03	0.2
2021-04-23	34.5	0.11	PUT	3	7	0	FALSE	-0.24	-0.69
2021-04-23	35	0.4	PUT	8	18	0	FALSE	-0.45	-0.53
2021-04-23	35.5	0.8	PUT	1	1	0	FALSE	0.1	0.14
2021-04-23	36	0.11	PUT	1	18	78.71	FALSE	-0.29	-0.73
2021-04-23	36.5	0.08	PUT	63	225	61.83	FALSE	-0.52	-0.87
2021-04-23	37	0.22	PUT	9	3	71.9	FALSE	-0.23	-0.51
2021-04-23	37.5	0.34	PUT	1	95	71.78	FALSE	-0.46	-0.58
2021-04-23	38	0.45	PUT	31	178	66.76	FALSE	-0.75	-0.63
2021-04-23	38.5	0.9	PUT	9	17	59.59	FALSE	0.4	0.8
2021-04-23	39	0.8	PUT	60	49	56.69	TRUE	-1.28	-0.62
2021-04-23	40	2.85	PUT	89	67	89.23	TRUE	1.81	1.74
2021-04-23	41	3.62	PUT	22	9	105.48	TRUE	2.32	1.78
2021-04-23	42	2	PUT	4	4	102.23	TRUE	2	0
2021-04-23	43	0	PUT			143.54	TRUE	0	0
2021-04-23	44	0	PUT			139.36	TRUE	0	0
2021-04-23	45	0	PUT			373.47	TRUE	0	0
2021-04-23	46	0	PUT			221.27	TRUE	0	0
2021-04-23	50	0	PUT			183.96	TRUE	0	0
2021-04-23	55	0	PUT			305.49	TRUE	0	0
2021-04-23	59	0	PUT			350.23	TRUE	0	0
2021-04-30	25	0	CALL			202.55	TRUE	0	0
2021-04-30	26	0	CALL			116.14	TRUE	0	0
2021-04-30	27	0	CALL			324.36	TRUE	0	0
2021-04-30	27.5	0	CALL			313.79	TRUE	0	0
2021-04-30	28	0	CALL			303.37	TRUE	0	0
2021-04-30	28.5	0	CALL			92.12	TRUE	0	0
2021-04-30	29	0	CALL			128.45	TRUE	0	0
2021-04-30	29.5	0	CALL			272.93	TRUE	0	0
2021-04-30	30	0	CALL			109.75	TRUE	0	0
2021-04-30	30.5	0	CALL			253.21	TRUE	0	0
2021-04-30	31	0	CALL			69.67	TRUE	0	0
2021-04-30	31.5	0	CALL			122.07	TRUE	0	0
2021-04-30	32	0	CALL			111.35	TRUE	0	0
2021-04-30	32.5	2.55	CALL	2	2	182.77	TRUE	2.55	0
2021-04-30	33	0	CALL			94.46	TRUE	0	0
2021-04-30	33.5	2.3	CALL	10	10	70.63	TRUE	2.3	0
2021-04-30	34	1.85	CALL	3	7	107.82	TRUE	0.17	0.1
2021-04-30	34.5	2.2	CALL	1	1	106.12	TRUE	0.33	0.18
2021-04-30	35	3.75	CALL	100	118	65.74	TRUE	0.85	0.29
2021-04-30	35.5	1.85	CALL	1	11	65.87	TRUE	0.6	0.48
2021-04-30	36	2.35	CALL	2	2	76.84	TRUE	1.07	0.84
2021-04-30	36.5	0	CALL			117.97	TRUE	0	0
2021-04-30	37	2	CALL	2	2	64.94	TRUE	0.05	0.03
2021-04-30	37.5	1.92	CALL	2	23	50.84	TRUE	0.52	0.37
2021-04-30	38	1.02	CALL	13	14	55.53	TRUE	-1.98	-0.66
2021-04-30	38.5	1.42	CALL	10	3	54.04	TRUE	-0.93	-0.4
2021-04-30	39	1.17	CALL	11	43	53.62	FALSE	0.37	0.46
2021-04-30	39.5	0.97	CALL	3	8	54.03	FALSE	0.35	0.56
2021-04-30	40	0.8	CALL	9	21	54.53	FALSE	0.25	0.45
2021-04-30	40.5	0.62	CALL	5	12	53.38	FALSE	0.22	0.55
2021-04-30	41	0.6	CALL	2	2	55.07	FALSE	-0.85	-0.59
2021-04-30	42	0.75	CALL	3	6	55.07	FALSE	-0.25	-0.25
2021-04-30	43	0.49	CALL	1	2	85.22	FALSE	-0.16	-0.25
2021-04-30	44	0.38	CALL	10	10	94	FALSE	0.38	0
2021-04-30	45	0	CALL			82.23	FALSE	0	0
2021-04-30	46	0	CALL			0	FALSE	0	0
2021-04-30	50	0	CALL			0	FALSE	0	0
2021-04-30	55	0	CALL			0	FALSE	0	0
2021-04-30	59	0	CALL			0	FALSE	0	0
2021-04-30	25	0	PUT			0	FALSE	0	0
2021-04-30	26	0	PUT			0	FALSE	0	0
2021-04-30	27	0	PUT			0	FALSE	0	0
2021-04-30	27.5	0	PUT			0	FALSE	0	0
2021-04-30	28	0	PUT			0	FALSE	0	0
2021-04-30	28.5	0	PUT			0	FALSE	0	0
2021-04-30	29	0	PUT			0	FALSE	0	0
2021-04-30	29.5	0.35	PUT	1	1	0	FALSE	0.35	0
2021-04-30	30	0.75	PUT	10	2	0	FALSE	-0.17	-0.18
2021-04-30	30.5	0.52	PUT	20	20	0	FALSE	0.52	0
2021-04-30	31	0.01	PUT	5	7	0	FALSE	-0.94	-0.99
2021-04-30	31.5	0	PUT			0	FALSE	0	0
2021-04-30	32	0.02	PUT	5	6	0	FALSE	-1.2	-0.98
2021-04-30	32.5	0.2	PUT	2	5	0	FALSE	-0.9	-0.82
2021-04-30	33	0.1	PUT	10	43	66.23	FALSE	-0.06	-0.38
2021-04-30	33.5	0.22	PUT	23	34	85.86	FALSE	-1.29	-0.85
2021-04-30	34	0.26	PUT	2	2	85.13	FALSE	0.26	0
2021-04-30	34.5	0.31	PUT	1	80	83.61	FALSE	0.21	2.1
2021-04-30	35	0.2	PUT	5	17	72.16	FALSE	-0.35	-0.64
2021-04-30	35.5	1	PUT	1	1	71.58	FALSE	1	0
2021-04-30	36	0.9	PUT	2	1	57.5	FALSE	0.38	0.73
2021-04-30	36.5	0.52	PUT	2	102	57.58	FALSE	-0.23	-0.31
2021-04-30	37	1.35	PUT	1	14	55.24	FALSE	0.65	0.93
2021-04-30	37.5	1.39	PUT	15	31	56.5	FALSE	0.79	1.32
2021-04-30	38	0.79	PUT	7	9	55.34	FALSE	0.09	0.13
2021-04-30	38.5	2.02	PUT	30	32	55.11	FALSE	0.82	0.68
2021-04-30	39	1.6	PUT	10	20	54.68	TRUE	0.6	0.6
2021-04-30	39.5	2.55	PUT	22	20	55.11	TRUE	1	0.65
2021-04-30	40	3.2	PUT	1	12	54.34	TRUE	1.3	0.68
2021-04-30	40.5	3.2	PUT	2	5	69.18	TRUE	1.6	1
2021-04-30	41	1.85	PUT	3	4	80.49	TRUE	-0.85	-0.31
2021-04-30	42	2.5	PUT	1	3	95.63	TRUE	-1.5	-0.38
2021-04-30	43	0	PUT			119.2	TRUE	0	0
2021-04-30	44	0	PUT			73.42	TRUE	0	0
2021-04-30	45	0	PUT			126.43	TRUE	0	0
2021-04-30	46	0	PUT			110.73	TRUE	0	0
2021-04-30	50	0	PUT			152.74	TRUE	0	0
2021-04-30	55	0	PUT			112.27	TRUE	0	0
2021-04-30	59	0	PUT			191.37	TRUE	0	0
2021-05-07	24.5	0	CALL			133.12	TRUE	0	0
2021-05-07	25	0	CALL			94.57	TRUE	0	0
2021-05-07	25.5	0	CALL			267.82	TRUE	0	0
2021-05-07	26	0	CALL			101.45	TRUE	0	0
2021-05-07	26.5	0	CALL			83.25	TRUE	0	0
2021-05-07	27	0	CALL			79.6	TRUE	0	0
2021-05-07	27.5	0	CALL			89.04	TRUE	0	0
2021-05-07	28	0	CALL			227.52	TRUE	0	0
2021-05-07	28.5	0	CALL			100.91	TRUE	0	0
2021-05-07	29	0	CALL			105.47	TRUE	0	0
2021-05-07	29.5	0	CALL			96.37	TRUE	0	0
2021-05-07	30	0	CALL			103.29	TRUE	0	0
2021-05-07	30.5	0	CALL			87.08	TRUE	0	0
2021-05-07	31	0	CALL			93.32	TRUE	0	0
2021-05-07	31.5	0	CALL			88.39	TRUE	0	0
2021-05-07	32	6.5	CALL	2	2	117.33	TRUE	3.5	1.17
2021-05-07	32.5	3.6	CALL	1	1	87.08	TRUE	1	0.38
2021-05-07	33	0	CALL			73.76	TRUE	0	0
2021-05-07	33.5	5.8	CALL	1	1	81.65	TRUE	1.3	0.29
2021-05-07	34	0	CALL			107.73	TRUE	0	0
2021-05-07	34.5	5.5	CALL	1	1	97.58	TRUE	3.33	1.53
2021-05-07	35	3.26	CALL	1	2	35.03	TRUE	1.41	0.76
2021-05-07	35.5	2.8	CALL	3	4	88.71	TRUE	0.95	0.51
2021-05-07	36	3.15	CALL	1	1	92.73	TRUE	1.5	0.91
2021-05-07	36.5	4.3	CALL	1	1	93.5	TRUE	3.03	2.39
2021-05-07	37	2.3	CALL	1	1	69.09	TRUE	2.3	0
2021-05-07	37.5	4	CALL	2	1	62.25	TRUE	1.95	0.95
2021-05-07	38	3	CALL	2	2	59.9	TRUE	1.3	0.76
2021-05-07	38.5	1.79	CALL	5	13	52.03	TRUE	0.04	0.02
2021-05-07	40	1.2	CALL	4	27	53.76	FALSE	0.2	0.2
2021-05-07	41	0.5	CALL	1	22	67.11	FALSE	-1.15	-0.7
2021-05-07	41.5	0.95	CALL	1	15	61.15	FALSE	0.15	0.19
2021-05-07	42	0.6	CALL	2	21	52.83	FALSE	-0.15	-0.2
2021-05-07	43	0	CALL			73.51	FALSE	0	0
2021-05-07	43.5	0	CALL			69.82	FALSE	0	0
2021-05-07	44	0	CALL			78.64	FALSE	0	0
2021-05-07	45	0	CALL			137.2	FALSE	0	0
2021-05-07	46	0.35	CALL	6	6	91.03	FALSE	0.35	0
2021-05-07	50	0	CALL			0	FALSE	0	0
2021-05-07	55	0	CALL			0	FALSE	0	0
2021-05-07	59	0	CALL			0	FALSE	0	0
2021-05-07	24.5	0	PUT			0	FALSE	0	0
2021-05-07	25	0	PUT			0	FALSE	0	0
2021-05-07	25.5	0	PUT			0	FALSE	0	0
2021-05-07	26	0	PUT			0	FALSE	0	0
2021-05-07	26.5	0	PUT			0	FALSE	0	0
2021-05-07	27	0	PUT			0	FALSE	0	0
2021-05-07	27.5	0	PUT			0	FALSE	0	0
2021-05-07	28	0	PUT			0	FALSE	0	0
2021-05-07	28.5	0	PUT			0	FALSE	0	0
2021-05-07	29	0	PUT			0	FALSE	0	0
2021-05-07	29.5	0	PUT			0	FALSE	0	0
2021-05-07	30	0	PUT			0	FALSE	0	0
2021-05-07	30.5	0	PUT			90.74	FALSE	0	0
2021-05-07	31	0	PUT			84.14	FALSE	0	0
2021-05-07	31.5	0	PUT			162.83	FALSE	0	0
2021-05-07	32	0	PUT			87.76	FALSE	0	0
2021-05-07	32.5	0	PUT			70.4	FALSE	0	0
2021-05-07	33	0.2	PUT	10	2	58.75	FALSE	-1.3	-0.87
2021-05-07	33.5	0	PUT			80.26	FALSE	0	0
2021-05-07	34	0	PUT			67.72	FALSE	0	0
2021-05-07	34.5	0.62	PUT	70	70	62.71	FALSE	-0.49	-0.44
2021-05-07	35	0.65	PUT	3	1	55.32	FALSE	0.35	1.17
2021-05-07	35.5	0	PUT			66.05	FALSE	0	0
2021-05-07	36	1.25	PUT	4	5	58.43	FALSE	-1.12	-0.47
2021-05-07	36.5	0	PUT			57.23	FALSE	0	0
2021-05-07	37	1.64	PUT	1	2	62.26	FALSE	-0.51	-0.24
2021-05-07	37.5	2.2	PUT	1	3	62.93	FALSE	-0.05	-0.02
2021-05-07	38	1.8	PUT	1	5	59.78	FALSE	-0.65	-0.27
2021-05-07	38.5	1.55	PUT	1	5	53.78	FALSE	0.51	0.49
2021-05-07	40	3.4	PUT	4	1	53.64	TRUE	1.55	0.84
2021-05-07	41	2.7	PUT	1	1	62.87	TRUE	2.7	0
2021-05-07	41.5	3	PUT	3	3	91.58	TRUE	3	0
2021-05-07	42	0	PUT			90.15	TRUE	0	0
2021-05-07	43	0	PUT			87.68	TRUE	0	0
2021-05-07	43.5	0	PUT			92.01	TRUE	0	0
2021-05-07	44	0	PUT			96.19	TRUE	0	0
2021-05-07	45	0	PUT			61.45	TRUE	0	0
2021-05-07	46	0	PUT			73.13	TRUE	0	0
2021-05-07	50	0	PUT			107.03	TRUE	0	0
2021-05-07	55	0	PUT			84.3	TRUE	0	0
2021-05-07	59	0	PUT			136.45	TRUE	0	0
2021-05-14	25	0	CALL			151.72	TRUE	0	0
2021-05-14	28	0	CALL			99.83	TRUE	0	0
2021-05-14	28.5	0	CALL			98.91	TRUE	0	0
2021-05-14	29	0	CALL			80.29	TRUE	0	0
2021-05-14	29.5	0	CALL			96.19	TRUE	0	0
2021-05-14	30	0	CALL			89.02	TRUE	0	0
2021-05-14	30.5	0	CALL			92.55	TRUE	0	0
2021-05-14	31	0	CALL			85.64	TRUE	0	0
2021-05-14	31.5	0	CALL			78.84	TRUE	0	0
2021-05-14	32	0	CALL			72.15	TRUE	0	0
2021-05-14	32.5	0	CALL			74.83	TRUE	0	0
2021-05-14	33	0	CALL			84.27	TRUE	0	0
2021-05-14	33.5	0	CALL			55.11	TRUE	0	0
2021-05-14	34	2.25	CALL	3	3	71.07	TRUE	2.25	0
2021-05-14	34.5	0	CALL			78.13	TRUE	0	0
2021-05-14	35	1.95	CALL	4	4	88.48	TRUE	1.95	0
2021-05-14	35.5	0	CALL			66.34	TRUE	0	0
2021-05-14	36	3.3	CALL	6	7	65.66	TRUE	-0.24	-0.07
2021-05-14	36.5	0	CALL			88.4	TRUE	0	0
2021-05-14	37	2.45	CALL	4	4	78.89	TRUE	2.45	0
2021-05-14	37.5	2.54	CALL	1	1	76.74	TRUE	-0.32	-0.11
2021-05-14	38	2.5	CALL	10	10	65.09	TRUE	2.5	0
2021-05-14	38.5	2.2	CALL	6	1	54.03	TRUE	1.35	1.59
2021-05-14	39	1.82	CALL	2	32	50.3	FALSE	0.41	0.29
2021-05-14	39.5	1.75	CALL	25	16	54.08	FALSE	-1.15	-0.4
2021-05-14	40	1.55	CALL	12	22	54.05	FALSE	-0.28	-0.15
2021-05-14	40.5	2.25	CALL	1	20	75.26	FALSE	1	0.8
2021-05-14	41	1.15	CALL	30	30	89.76	FALSE	1.15	0
2021-05-14	41.5	0	CALL			62.95	FALSE	0	0
2021-05-14	42	0.9	CALL	2	61	53.36	FALSE	-0.18	-0.17
2021-05-14	43	0.7	CALL	7		54.13	FALSE	0.7	0
2021-05-14	43.5	0	CALL			105.5	FALSE	0	0
2021-05-14	44	0	CALL			109.96	FALSE	0	0
2021-05-14	45	0.54	CALL	1	1	59.99	FALSE	-0.46	-0.46
2021-05-14	46	0	CALL			114.16	FALSE	0	0
2021-05-14	50	0	CALL			0	FALSE	0	0
2021-05-14	55	0	CALL			0	FALSE	0	0
2021-05-14	59	0	CALL			0	FALSE	0	0
2021-05-14	25	0	PUT			0	FALSE	0	0
2021-05-14	28	0	PUT			0	FALSE	0	0
2021-05-14	28.5	0	PUT			0	FALSE	0	0
2021-05-14	29	0	PUT			0	FALSE	0	0
2021-05-14	29.5	0	PUT			0	FALSE	0	0
2021-05-14	30	0	PUT			84.41	FALSE	0	0
2021-05-14	30.5	0	PUT			101.84	FALSE	0	0
2021-05-14	31	0.3	PUT	10		70.18	FALSE	0.3	0
2021-05-14	31.5	0	PUT			144.44	FALSE	0	0
2021-05-14	32	0	PUT			116.15	FALSE	0	0
2021-05-14	32.5	1.55	PUT	2	2	107.25	FALSE	1.55	0
2021-05-14	33	0.8	PUT	3	4	85.07	FALSE	-0.95	-0.54
2021-05-14	33.5	0	PUT			103.25	FALSE	0	0
2021-05-14	34	1.1	PUT	2	2	101.77	FALSE	1.1	0
2021-05-14	34.5	0.6	PUT	2	4	86.06	FALSE	-0.55	-0.48
2021-05-14	35	0.85	PUT	80	70	86.86	FALSE	-0.26	-0.23
2021-05-14	35.5	1.5	PUT	4	10	108.92	FALSE	-0.1	-0.06
2021-05-14	36	1.25	PUT	5	8	85.12	FALSE	-0.55	-0.31
2021-05-14	36.5	1.15	PUT	20		55.13	FALSE	1.15	0
2021-05-14	37	0.7	PUT	4	2	58.91	FALSE	-0.12	-0.15
2021-05-14	37.5	1.55	PUT	15	1	55.2	FALSE	-1.1	-0.42
2021-05-14	38	2.75	PUT	2	2	75.52	FALSE	2.75	0
2021-05-14	38.5	3.1	PUT	2	2	87.72	FALSE	3.1	0
2021-05-14	39	2.25	PUT	11		54.21	TRUE	2.25	0
2021-05-14	39.5	0	PUT			79.81	TRUE	0	0
2021-05-14	40	3.6	PUT	1	3	75.4	TRUE	-0.9	-0.2
2021-05-14	40.5	2.55	PUT	2	2	77.12	TRUE	2.55	0
2021-05-14	41	0	PUT			83.8	TRUE	0	0
2021-05-14	41.5	0	PUT			80.39	TRUE	0	0
2021-05-14	42	4.15	PUT	5		52.51	TRUE	4.15	0
2021-05-14	43	0	PUT			71.69	TRUE	0	0
2021-05-14	43.5	0	PUT			85.4	TRUE	0	0
2021-05-14	44	0	PUT			88.99	TRUE	0	0
2021-05-14	45	0	PUT			72.54	TRUE	0	0
2021-05-14	46	0	PUT			85.22	TRUE	0	0
2021-05-14	50	0	PUT			79.85	TRUE	0	0
2021-05-14	55	0	PUT			70.38	TRUE	0	0
2021-05-14	59	0	PUT			125.18	TRUE	0	0
2021-05-21	3	19	CALL	2	2	1218.79	TRUE	-0.54	-0.03
2021-05-21	5	0	CALL			814.53	TRUE	0	0
2021-05-21	7	0	CALL			648.41	TRUE	0	0
2021-05-21	8	0	CALL			591.7	TRUE	0	0
2021-05-21	9	0	CALL			544.71	TRUE	0	0
2021-05-21	10	18.05	CALL	5	13	504.68	TRUE	3.45	0.24
2021-05-21	11	0	CALL			469.85	TRUE	0	0
2021-05-21	12	12.8	CALL	12	30	439.04	TRUE	4.56	0.55
2021-05-21	13	7.9	CALL	1	4	411.43	TRUE	0.97	0.14
2021-05-21	14	9.37	CALL	1	5	386.41	TRUE	1.37	0.17
2021-05-21	15	8.1	CALL	10	24	363.54	TRUE	1.96	0.32
2021-05-21	16	9.4	CALL	1	17	342.47	TRUE	0.75	0.09
2021-05-21	17	17.1	CALL	3	43	322.92	TRUE	-3.9	-0.19
2021-05-21	18	13.64	CALL	5	26	304.67	TRUE	-2.26	-0.14
2021-05-21	19	5.97	CALL	13	67	287.56	TRUE	1.77	0.42
2021-05-21	20	20	CALL	3	310	100.52	TRUE	7.05	0.54
2021-05-21	21	12.55	CALL	5	45	256.15	TRUE	6.15	0.96
2021-05-21	22	11.16	CALL	758	731	241.63	TRUE	-0.19	-0.02
2021-05-21	23	10.7	CALL	4	28	227.78	TRUE	-2.3	-0.18
2021-05-21	24	9.3	CALL	1	19	100.97	TRUE	5.46	1.42
2021-05-21	25	14.8	CALL	1	3036	87.8	TRUE	1.85	0.14
2021-05-21	26	13.8	CALL	2	35	118.28	TRUE	1.16	0.09
2021-05-21	27	13.85	CALL	10	64	101.27	TRUE	5.95	0.75
2021-05-21	28	9.2	CALL	1	323	90.47	TRUE	2.56	0.39
2021-05-21	29	10.79	CALL	10	77	80.06	TRUE	4.79	0.8
2021-05-21	30	10	CALL	1	153	75.46	TRUE	1.5	0.18
2021-05-21	31	3.75	CALL	1	1	57.26	TRUE	3.75	0
2021-05-21	32	7.8	CALL	3	35	84	TRUE	0.08	0.01
2021-05-21	33	5.57	CALL	1	39	92.37	TRUE	-1.8	-0.24
2021-05-21	34	5.7	CALL	7	8	44.84	TRUE	0.9	0.19
2021-05-21	34.5	7	CALL	2		78.23	TRUE	7	0
2021-05-21	35	3.55	CALL	16	73	41.42	TRUE	-2.01	-0.36
2021-05-21	35.5	0	CALL			55.38	TRUE	0	0
2021-05-21	36	3.13	CALL	1	167	63.93	TRUE	-2.37	-0.43
2021-05-21	36.5	2.79	CALL	1	1	62.77	TRUE	2.79	0
2021-05-21	37	2.45	CALL	11	31	46.8	TRUE	-4.24	-0.63
2021-05-21	37.5	3.1	CALL	6	1	56.08	TRUE	-0.67	-0.18
2021-05-21	38	2.85	CALL	105	126	56.44	TRUE	0.88	0.45
2021-05-21	38.5	1.98	CALL	1	1	53.57	TRUE	0.18	0.1
2021-05-21	39	2.25	CALL	3	152	54.33	FALSE	-0.6	-0.21
2021-05-21	39.5	1.89	CALL	1		55.85	FALSE	1.89	0
2021-05-21	40	1.7	CALL	2	207	50.77	FALSE	0.5	0.42
2021-05-21	40.5	0.9	CALL	2	2	52.71	FALSE	0.9	0
2021-05-21	41	1.45	CALL	24	43	53.17	FALSE	0.39	0.37
2021-05-21	41.5	0.85	CALL	3	3	52.71	FALSE	0.85	0
2021-05-21	42	1.15	CALL	56	138	53.12	FALSE	0.37	0.47
2021-05-21	42.5	1.05	CALL	30	1	53.88	FALSE	-0.15	-0.13
2021-05-21	43	1.17	CALL	3	13	67.28	FALSE	-0.28	-0.19
2021-05-21	43.5	0.56	CALL	8	8	88.83	FALSE	0.56	0
2021-05-21	44	0.5	CALL	5	267	68.39	FALSE	-0.52	-0.51
2021-05-21	44.5	0	CALL			97.7	FALSE	0	0
2021-05-21	45	0.6	CALL	4	40	55.07	FALSE	0.1	0.2
2021-05-21	46	0.4	CALL	1		52.58	FALSE	0.4	0
2021-05-21	50	0.1	CALL	1	16	59.8	FALSE	-0.09	-0.47
2021-05-21	55	0	CALL			0	FALSE	0	0
2021-05-21	3	0.05	PUT	2	2	0	FALSE	0.05	0
2021-05-21	5	0.15	PUT	2	2	0	FALSE	0.15	0
2021-05-21	7	0	PUT			0	FALSE	0	0
2021-05-21	8	0	PUT			0	FALSE	0	0
2021-05-21	9	0.21	PUT	2	2	0	FALSE	0.06	0.4
2021-05-21	10	0.1	PUT	1	10	0	FALSE	-0.07	-0.41
2021-05-21	11	0.3	PUT	1	25	0	FALSE	-0.65	-0.68
2021-05-21	12	0.15	PUT	15	89	0	FALSE	0	0
2021-05-21	13	1.1	PUT	55	57	0	FALSE	-0.55	-0.33
2021-05-21	14	0.7	PUT	18	19	0	FALSE	-1.35	-0.66
2021-05-21	15	0.15	PUT	5	53	0	FALSE	0.1	2
2021-05-21	16	0.12	PUT	1	7	0	FALSE	-0.08	-0.4
2021-05-21	17	0.55	PUT	5	11	0	FALSE	-0.4	-0.42
2021-05-21	18	0.23	PUT	1	5	0	FALSE	-0.37	-0.62
2021-05-21	19	0.05	PUT	5	33	0	FALSE	-1.24	-0.96
2021-05-21	20	0.1	PUT	11	74	0	FALSE	-0.1	-0.5
2021-05-21	21	0.1	PUT	4	58	0	FALSE	-0.1	-0.5
2021-05-21	22	0.01	PUT	1	15	76.46	FALSE	-0.11	-0.92
2021-05-21	23	0.1	PUT	5	65	0	FALSE	-0.45	-0.82
2021-05-21	24	0.35	PUT	1	29	0	FALSE	-0.39	-0.53
2021-05-21	25	0.15	PUT	10	135	0	FALSE	-0.05	-0.25
2021-05-21	26	0.11	PUT	20	5	78.56	FALSE	-0.44	-0.8
2021-05-21	27	0.12	PUT	1	11	73.4	FALSE	0.02	0.2
2021-05-21	28	0.15	PUT	9	29	70.23	FALSE	-0.32	-0.68
2021-05-21	29	0.17	PUT	10	27	91.62	FALSE	-0.11	-0.39
2021-05-21	30	0.2	PUT	19	50	61.65	FALSE	-0.05	-0.2
2021-05-21	31	0.3	PUT	132	14	61.44	FALSE	-0.1	-0.25
2021-05-21	32	0.35	PUT	50	20	57.26	FALSE	-0.1	-0.22
2021-05-21	33	0.5	PUT	2	61	56.76	FALSE	0.12	0.32
2021-05-21	34	1.05	PUT	66	51	55.6	FALSE	0.5	0.91
2021-05-21	34.5	0	PUT			55.67	FALSE	0	0
2021-05-21	35	0.8	PUT	35	136	51.61	FALSE	-0.5	-0.38
2021-05-21	35.5	1.2	PUT	1	3	54.57	FALSE	0.35	0.41
2021-05-21	36	1.75	PUT	257	323	54.79	FALSE	0.89	1.03
2021-05-21	36.5	1.52	PUT	1		57.58	FALSE	1.52	0
2021-05-21	37	2.13	PUT	10	63	53.38	FALSE	0.84	0.65
2021-05-21	37.5	2.53	PUT	5	5	53.03	FALSE	2.53	0
2021-05-21	38	2.45	PUT	13	151	58.06	FALSE	0.56	0.3
2021-05-21	38.5	2.25	PUT	28		53.46	FALSE	2.25	0
2021-05-21	39	2.9	PUT	5	211	62.14	TRUE	-0.33	-0.1
2021-05-21	39.5	2.8	PUT	20		53.49	TRUE	2.8	0
2021-05-21	40	2.98	PUT	3	116	50.77	TRUE	-0.92	-0.24
2021-05-21	40.5	0	PUT			52.02	TRUE	0	0
2021-05-21	41	4.5	PUT	1	5	52.47	TRUE	1.5	0.5
2021-05-21	41.5	0	PUT			68.04	TRUE	0	0
2021-05-21	42	4.56	PUT	1	12	76.45	TRUE	0.44	0.11
2021-05-21	42.5	0	PUT			39.96	TRUE	0	0
2021-05-21	43	0	PUT			46.54	TRUE	0	0
2021-05-21	43.5	0	PUT			55.16	TRUE	0	0
2021-05-21	44	4.7	PUT	6	6	60.84	TRUE	4.7	0
2021-05-21	44.5	0	PUT			59.33	TRUE	0	0
2021-05-21	45	0	PUT			46.86	TRUE	0	0
2021-05-21	46	0	PUT			53.38	TRUE	0	0
2021-05-21	50	0	PUT			62.42	TRUE	0	0
2021-05-21	55	0	PUT			67.25	TRUE	0	0
2021-05-28	25	0	CALL			84.31	TRUE	0	0
2021-05-28	30.5	0	CALL			76.81	TRUE	0	0
2021-05-28	31	0	CALL			71.35	TRUE	0	0
2021-05-28	31.5	0	CALL			65.98	TRUE	0	0
2021-05-28	32	0	CALL			65.97	TRUE	0	0
2021-05-28	32.5	0	CALL			67.19	TRUE	0	0
2021-05-28	33	0	CALL			69.38	TRUE	0	0
2021-05-28	33.5	0	CALL			66.89	TRUE	0	0
2021-05-28	34	0	CALL			65.63	TRUE	0	0
2021-05-28	34.5	0	CALL			69.2	TRUE	0	0
2021-05-28	35	0	CALL			67.39	TRUE	0	0
2021-05-28	35.5	0	CALL			67.73	TRUE	0	0
2021-05-28	36	0	CALL			86.65	TRUE	0	0
2021-05-28	36.5	0	CALL			83.84	TRUE	0	0
2021-05-28	37	0	CALL			83.04	TRUE	0	0
2021-05-28	37.5	3.33	CALL	1		55.35	TRUE	3.33	0
2021-05-28	38	0	CALL			76.21	TRUE	0	0
2021-05-28	38.5	2.8	CALL	1	9	54.89	TRUE	-1.6	-0.36
2021-05-28	39	2.8	CALL	5	5	80.01	FALSE	-1.2	-0.3
2021-05-28	39.5	2.9	CALL	1	6	66.05	FALSE	-0.25	-0.08
2021-05-28	40	3	CALL	1	2	85.47	FALSE	0.5	0.2
2021-05-28	40.5	3.5	CALL	1	1	78.76	FALSE	3.5	0
2021-05-28	41	3.44	CALL	10	10	85.1	FALSE	3.44	0
2021-05-28	41.5	0	CALL			81.57	FALSE	0	0
2021-05-28	42	2.6	CALL	2	2	85.05	FALSE	2.6	0
2021-05-28	42.5	0	CALL			89.44	FALSE	0	0
2021-05-28	43	0	CALL			89.05	FALSE	0	0
2021-05-28	43.5	0	CALL			96.36	FALSE	0	0
2021-05-28	44	1.27	CALL	1	1	97.31	FALSE	-0.7	-0.36
2021-05-28	44.5	1.33	CALL	1	1	96.03	FALSE	1.33	0
2021-05-28	46	0	CALL			103.81	FALSE	0	0
2021-05-28	50	0	CALL			117.61	FALSE	0	0
2021-05-28	55	0	CALL			133.56	FALSE	0	0
2021-05-28	59	0	CALL			0	FALSE	0	0
2021-05-28	25	0	PUT			0	FALSE	0	0
2021-05-28	30.5	0	PUT			128.24	FALSE	0	0
2021-05-28	31	0.8	PUT	4	4	124.74	FALSE	0.8	0
2021-05-28	31.5	0	PUT			122.54	FALSE	0	0
2021-05-28	32	0	PUT			117.68	FALSE	0	0
2021-05-28	32.5	0	PUT			111.58	FALSE	0	0
2021-05-28	33	0	PUT			66.33	FALSE	0	0
2021-05-28	33.5	0	PUT			102.66	FALSE	0	0
2021-05-28	34	0	PUT			62.84	FALSE	0	0
2021-05-28	34.5	0	PUT			96.07	FALSE	0	0
2021-05-28	35	1.57	PUT	10	30	92.98	FALSE	0	0
2021-05-28	35.5	1.85	PUT	6	6	91.49	FALSE	1.85	0
2021-05-28	36	0	PUT			88.2	FALSE	0	0
2021-05-28	36.5	2.15	PUT	3	3	82.12	FALSE	2.15	0
2021-05-28	37	0	PUT			84.54	FALSE	0	0
2021-05-28	37.5	0	PUT			79.33	FALSE	0	0
2021-05-28	38	2.9	PUT	4	4	84.41	FALSE	2.9	0
2021-05-28	38.5	0	PUT			78.9	FALSE	0	0
2021-05-28	39	0	PUT			82.47	TRUE	0	0
2021-05-28	39.5	0	PUT			79.18	TRUE	0	0
2021-05-28	40	0	PUT			81.82	TRUE	0	0
2021-05-28	40.5	0	PUT			77.64	TRUE	0	0
2021-05-28	41	0	PUT			82.45	TRUE	0	0
2021-05-28	41.5	0	PUT			76.85	TRUE	0	0
2021-05-28	42	0	PUT			78.24	TRUE	0	0
2021-05-28	42.5	0	PUT			79.47	TRUE	0	0
2021-05-28	43	0	PUT			81.61	TRUE	0	0
2021-05-28	43.5	0	PUT			83.63	TRUE	0	0
2021-05-28	44	0	PUT			63.24	TRUE	0	0
2021-05-28	44.5	0	PUT			67.09	TRUE	0	0
2021-05-28	46	0	PUT			60.44	TRUE	0	0
2021-05-28	50	0	PUT			60.82	TRUE	0	0
2021-05-28	55	0	PUT			73.78	TRUE	0	0
2021-05-28	59	0	PUT			87.14	TRUE	0	0
2021-06-18	20	19.38	CALL	2	2	127.48	TRUE	0.88	0.05
2021-06-18	25	12.65	CALL	4	4	77.07	TRUE	2.95	0.3
2021-06-18	28	0	CALL			60.61	TRUE	0	0
2021-06-18	29	0	CALL			76.41	TRUE	0	0
2021-06-18	30	12	CALL	3	11	76.96	TRUE	1.65	0.16
2021-06-18	31	0	CALL			61.26	TRUE	0	0
2021-06-18	32	0	CALL			65.22	TRUE	0	0
2021-06-18	33	6.9	CALL	5	4	61.02	TRUE	0.73	0.12
2021-06-18	34	6.12	CALL	5	10	67.63	TRUE	2.27	0.59
2021-06-18	35	6.21	CALL	10	22	77.09	TRUE	1.01	0.19
2021-06-18	36	4.5	CALL	3	5	77.99	TRUE	-1.75	-0.28
2021-06-18	37	0	CALL			73.97	TRUE	0	0
2021-06-18	38	5.5	CALL	2	23	69.57	TRUE	-0.67	-0.11
2021-06-18	39	3.7	CALL	1	61	62.27	FALSE	0.9	0.32
2021-06-18	40	2.15	CALL	13	434	60.14	FALSE	-1.45	-0.4
2021-06-18	41	2.35	CALL	4	197	60.21	FALSE	-0.85	-0.27
2021-06-18	42	1.8	CALL	16	5219	58.82	FALSE	-1.1	-0.38
2021-06-18	43	2.13	CALL	160	103	60.25	FALSE	-0.67	-0.24
2021-06-18	44	1.9	CALL	85	206	61.01	FALSE	0.18	0.1
2021-06-18	45	1.56	CALL	1	6	59.24	FALSE	-0.06	-0.04
2021-06-18	46	1.55	CALL	2	5	70.08	FALSE	0.1	0.07
2021-06-18	47	0	CALL			72.21	FALSE	0	0
2021-06-18	50	0.8	CALL	7	9	97.58	FALSE	-0.35	-0.3
2021-06-18	55	0	CALL			88.92	FALSE	0	0
2021-06-18	20	0.1	PUT	1	6	92.75	FALSE	-0.05	-0.33
2021-06-18	25	0	PUT			73.85	FALSE	0	0
2021-06-18	28	0.6	PUT	15	17	83.47	FALSE	-1.4	-0.7
2021-06-18	29	1.35	PUT	10	10	107.76	FALSE	1.35	0
2021-06-18	30	0.7	PUT	3	71	85.76	FALSE	0.1	0.17
2021-06-18	31	2.32	PUT	10	10	106.07	FALSE	-0.02	-0.01
2021-06-18	32	0	PUT			102.71	FALSE	0	0
2021-06-18	33	1.52	PUT	190	20	65.16	FALSE	0.32	0.27
2021-06-18	34	1.8	PUT	190	11	64.08	FALSE	-0.4	-0.18
2021-06-18	35	1.75	PUT	10	79	62.72	FALSE	-0.35	-0.17
2021-06-18	36	2.2	PUT	1	7	62.51	FALSE	-0.13	-0.06
2021-06-18	37	2.55	PUT	1	19	61.99	FALSE	-0.04	-0.02
2021-06-18	38	3.3	PUT	1	5	61.21	FALSE	-0.26	-0.07
2021-06-18	39	8.6	PUT	1	1	78.96	TRUE	1	0.13
2021-06-18	40	5.2	PUT	1	20	59.67	TRUE	1.5	0.41
2021-06-18	41	4.2	PUT	10	10	72.37	TRUE	4.2	0
2021-06-18	42	0	PUT			64.15	TRUE	0	0
2021-06-18	43	0	PUT			76.86	TRUE	0	0
2021-06-18	44	7.72	PUT	1	1	75.97	TRUE	-0.28	-0.04
2021-06-18	45	0	PUT			77.18	TRUE	0	0
2021-06-18	46	0	PUT			57.7	TRUE	0	0
2021-06-18	47	0	PUT			62.47	TRUE	0	0
2021-06-18	50	0	PUT			60.17	TRUE	0	0
2021-06-18	55	0	PUT			77.95	TRUE	0	0
2021-07-16	25	0	CALL			78.47	TRUE	0	0
2021-07-16	30	0	CALL			86.95	TRUE	0	0
2021-07-16	32	0	CALL			81.07	TRUE	0	0
2021-07-16	33	0	CALL			76.22	TRUE	0	0
2021-07-16	34	0	CALL			75.17	TRUE	0	0
2021-07-16	35	0	CALL			75.96	TRUE	0	0
2021-07-16	36	4.8	CALL	1	1	73.38	TRUE	4.8	0
2021-07-16	37	0	CALL			73.31	TRUE	0	0
2021-07-16	38	0	CALL			70.78	TRUE	0	0
2021-07-16	39	0	CALL			71.97	FALSE	0	0
2021-07-16	40	0	CALL			60.06	FALSE	0	0
2021-07-16	41	0	CALL			61.83	FALSE	0	0
2021-07-16	42	0	CALL			64.87	FALSE	0	0
2021-07-16	43	0	CALL			62.16	FALSE	0	0
2021-07-16	44	0	CALL			62.79	FALSE	0	0
2021-07-16	45	0	CALL			57.02	FALSE	0	0
2021-07-16	46	0	CALL			62.34	FALSE	0	0
2021-07-16	47	0	CALL			78.95	FALSE	0	0
2021-07-16	48	0	CALL			75.85	FALSE	0	0
2021-07-16	49	0	CALL			83.67	FALSE	0	0
2021-07-16	50	0	CALL			78.27	FALSE	0	0
2021-07-16	55	0	CALL			84.34	FALSE	0	0
2021-07-16	25	0	PUT			95.8	FALSE	0	0
2021-07-16	30	0	PUT			76.4	FALSE	0	0
2021-07-16	32	0	PUT			79.31	FALSE	0	0
2021-07-16	33	0	PUT			71.69	FALSE	0	0
2021-07-16	34	0	PUT			76.26	FALSE	0	0
2021-07-16	35	2.7	PUT	31	2	60.61	FALSE	0.25	0.1
2021-07-16	36	2.6	PUT	3	3	69.01	FALSE	2.6	0
2021-07-16	37	0	PUT			62.08	FALSE	0	0
2021-07-16	38	0	PUT			63.55	FALSE	0	0
2021-07-16	39	0	PUT			63.5	TRUE	0	0
2021-07-16	40	0	PUT			66.35	TRUE	0	0
2021-07-16	41	0	PUT			62.77	TRUE	0	0
2021-07-16	42	0	PUT			66.82	TRUE	0	0
2021-07-16	43	0	PUT			69.21	TRUE	0	0
2021-07-16	44	0	PUT			69.94	TRUE	0	0
2021-07-16	45	0	PUT			70.37	TRUE	0	0
2021-07-16	46	0	PUT			69.1	TRUE	0	0
2021-07-16	47	9.3	PUT	10	10	73.95	TRUE	9.3	0
2021-07-16	48	0	PUT			72.15	TRUE	0	0
2021-07-16	49	0	PUT			70.74	TRUE	0	0
2021-07-16	50	0	PUT			73.65	TRUE	0	0
2021-07-16	55	0	PUT			72.02	TRUE	0	0
2021-08-20	10	13.52	CALL	2	2	251.27	TRUE	13.52	0
2021-08-20	12	13.7	CALL	3	3	218.59	TRUE	2.83	0.26
2021-08-20	13	0	CALL			204.84	TRUE	0	0
2021-08-20	14	0	CALL			97.8	TRUE	0	0
2021-08-20	15	0	CALL			91.68	TRUE	0	0
2021-08-20	16	9.8	CALL	2	2	97.08	TRUE	9.8	0
2021-08-20	17	7.8	CALL	1	1	94.03	TRUE	7.8	0
2021-08-20	18	8.1	CALL	1	1	79.3	TRUE	8.1	0
2021-08-20	19	0	CALL			61.47	TRUE	0	0
2021-08-20	20	17.61	CALL	1	1	75.24	TRUE	0.89	0.05
2021-08-20	21	0	CALL			53.64	TRUE	0	0
2021-08-20	22	7.3	CALL	15	18	80.9	TRUE	1.85	0.34
2021-08-20	23	7.03	CALL	2	2	72.64	TRUE	7.03	0
2021-08-20	24	9.55	CALL	1	6	85.11	TRUE	-5.05	-0.35
2021-08-20	25	11.55	CALL	4	17	79.71	TRUE	-1.25	-0.1
2021-08-20	26	11	CALL	4	7	71.18	TRUE	4.7	0.75
2021-08-20	27	9.88	CALL	1	4	81.14	TRUE	1.55	0.19
2021-08-20	28	13.1	CALL	4	23	68.38	TRUE	1.52	0.13
2021-08-20	29	10.3	CALL	1	264	66.1	TRUE	-1.8	-0.15
2021-08-20	30	11.12	CALL	7	916	62.8	TRUE	2.12	0.24
2021-08-20	31	10.8	CALL	1	1	76.05	TRUE	4.91	0.83
2021-08-20	32	8.7	CALL	5	93	56.74	TRUE	0.81	0.1
2021-08-20	33	7.2	CALL	4	17	68.97	TRUE	0.03	0
2021-08-20	34	8.7	CALL	20	35	61.4	TRUE	0.7	0.09
2021-08-20	35	7.5	CALL	1	18	59.64	TRUE	0.2	0.03
2021-08-20	36	6.9	CALL	2	812	58.82	TRUE	-0.61	-0.08
2021-08-20	37	5	CALL	1	212	64.15	TRUE	-1.2	-0.19
2021-08-20	38	4.46	CALL	1	4	60.81	TRUE	-0.84	-0.16
2021-08-20	39	5.09	CALL	1	3	56.12	FALSE	-0.27	-0.05
2021-08-20	40	3.89	CALL	1150	1461	68.67	FALSE	-1.3	-0.25
2021-08-20	41	4.1	CALL	1	1	57.17	FALSE	1.85	0.82
2021-08-20	42	3.5	CALL	2	816	53.83	FALSE	-0.6	-0.15
2021-08-20	43	0	CALL			60.37	FALSE	0	0
2021-08-20	44	0	CALL			58.13	FALSE	0	0
2021-08-20	45	3.2	CALL	1	1	59.65	FALSE	0.7	0.28
2021-08-20	50	1.75	CALL	2	25	54.07	FALSE	-0.15	-0.08
2021-08-20	55	0.8	CALL	2	2	59.16	FALSE	0.8	0
2021-08-20	10	0	PUT			0	FALSE	0	0
2021-08-20	12	0	PUT			0	FALSE	0	0
2021-08-20	13	0	PUT			0	FALSE	0	0
2021-08-20	14	0	PUT			0	FALSE	0	0
2021-08-20	15	0.94	PUT	25	25	0	FALSE	0.94	0
2021-08-20	16	0.15	PUT	2	5	0	FALSE	-0.05	-0.25
2021-08-20	17	1.3	PUT	1	7	80.36	FALSE	0	0
2021-08-20	18	2.25	PUT	5	5	75.34	FALSE	2.25	0
2021-08-20	19	0	PUT			74.13	FALSE	0	0
2021-08-20	20	0.5	PUT	5	14	72.4	FALSE	-0.32	-0.39
2021-08-20	21	0.5	PUT	2	47	70.32	FALSE	-0.7	-0.58
2021-08-20	22	1.7	PUT	1	2	76.64	FALSE	-0.7	-0.29
2021-08-20	23	3.5	PUT	22	42	69.18	FALSE	-0.3	-0.08
2021-08-20	24	2.89	PUT	3	47	78.27	FALSE	-0.21	-0.07
2021-08-20	25	0.6	PUT	10	42	65.35	FALSE	0	0
2021-08-20	26	1.65	PUT	1	19	68.26	FALSE	0.05	0.03
2021-08-20	27	1.07	PUT	11	34	58.87	FALSE	-1.53	-0.59
2021-08-20	28	1.05	PUT	1	27	63.48	FALSE	-1.6	-0.6
2021-08-20	29	1.51	PUT	4	4	64.72	FALSE	-2.42	-0.62
2021-08-20	30	1.35	PUT	1	57	58.53	FALSE	0.05	0.04
2021-08-20	31	1.7	PUT	2	10	61.36	FALSE	-1.8	-0.51
2021-08-20	32	2	PUT	2	3	56.34	FALSE	-0.35	-0.15
2021-08-20	33	0	PUT			58.73	FALSE	0	0
2021-08-20	34	2.85	PUT	1	11	57.45	FALSE	-0.45	-0.14
2021-08-20	35	3.09	PUT	15	15	56.48	FALSE	0.2	0.07
2021-08-20	36	5.58	PUT	1	5	56.08	FALSE	-0.02	-0
2021-08-20	37	4.7	PUT	10	10	55.59	FALSE	4.7	0
2021-08-20	38	0	PUT			64.55	FALSE	0	0
2021-08-20	39	4.68	PUT	1	1	53.55	TRUE	4.68	0
2021-08-20	40	5.8	PUT	1	1	61.59	TRUE	5.8	0
2021-08-20	41	0	PUT			57.44	TRUE	0	0
2021-08-20	42	9.8	PUT	12	12	52.4	TRUE	9.8	0
2021-08-20	43	7.6	PUT	4	4	67.98	TRUE	7.6	0
2021-08-20	44	0	PUT			55.53	TRUE	0	0
2021-08-20	45	14.66	PUT	1	1	55.24	TRUE	2.06	0.16
2021-08-20	50	11.57	PUT	6	2	69.72	TRUE	-3.93	-0.25
2021-08-20	55	15.74	PUT	6	2	69.69	TRUE	15.74	0
2021-11-19	20	0	CALL			74.42	TRUE	0	0
2021-11-19	25	16	CALL	1	1	77.32	TRUE	4.52	0.39
2021-11-19	28	0	CALL			74.39	TRUE	0	0
2021-11-19	29	0	CALL			72.66	TRUE	0	0
2021-11-19	30	0	CALL		1	68	TRUE	0	0
2021-11-19	31	0	CALL			56.88	TRUE	0	0
2021-11-19	32	0	CALL			56.37	TRUE	0	0
2021-11-19	33	0	CALL			66.67	TRUE	0	0
2021-11-19	34	0	CALL			63.41	TRUE	0	0
2021-11-19	35	7.45	CALL	10	6	58.7	TRUE	-2.45	-0.25
2021-11-19	36	6.77	CALL	1	7	54.93	TRUE	1.25	0.23
2021-11-19	37	8.17	CALL	1	1	55.13	TRUE	3.91	0.92
2021-11-19	38	7.6	CALL	2	1	59.5	TRUE	0	0
2021-11-19	39	0	CALL			66.61	FALSE	0	0
2021-11-19	40	6.53	CALL	1	23	58.72	FALSE	0	0
2021-11-19	41	5	CALL	1	1	55.93	FALSE	5	0
2021-11-19	42	0	CALL			63.19	FALSE	0	0
2021-11-19	43	0	CALL			57.09	FALSE	0	0
2021-11-19	44	5.3	CALL	1	693	60.62	FALSE	-0.4	-0.07
2021-11-19	45	5	CALL	30	30	58.03	FALSE	5	0
2021-11-19	46	0	CALL			56.56	FALSE	0	0
2021-11-19	50	2.9	CALL	27	24	53.83	FALSE	0.53	0.22
2021-11-19	55	0	CALL			56.8	FALSE	0	0
2021-11-19	20	0.6	PUT	1	4	74.41	FALSE	-0.05	-0.08
2021-11-19	25	1.15	PUT	5	5	67.93	FALSE	1.15	0
2021-11-19	28	2.2	PUT	2	2	59.19	FALSE	2.2	0
2021-11-19	29	0	PUT			58.58	FALSE	0	0
2021-11-19	30	2.35	PUT	3	3	58.29	FALSE	2.35	0
2021-11-19	31	3.4	PUT	25	50	59.93	FALSE	-0.2	-0.06
2021-11-19	32	3.2	PUT	2	3	58.24	FALSE	-0.4	-0.11
2021-11-19	33	0	PUT			46.98	FALSE	0	0
2021-11-19	34	4.3	PUT	23		58.34	FALSE	4.3	0
2021-11-19	35	4.82	PUT	5	37	58.67	FALSE	-0.48	-0.09
2021-11-19	36	5.6	PUT	20	35	56.1	FALSE	0.23	0.04
2021-11-19	37	0	PUT			63	FALSE	0	0
2021-11-19	38	5.6	PUT	3	3	57.55	FALSE	-1.2	-0.18
2021-11-19	39	6.9	PUT	1		57.71	TRUE	6.9	0
2021-11-19	40	7.1	PUT	41	41	55.96	TRUE	7.1	0
2021-11-19	41	0	PUT			62.15	TRUE	0	0
2021-11-19	42	0	PUT			57.91	TRUE	0	0
2021-11-19	43	0	PUT			63.71	TRUE	0	0
2021-11-19	44	0	PUT			55.33	TRUE	0	0
2021-11-19	45	0	PUT			64.25	TRUE	0	0
2021-11-19	46	0	PUT			53.35	TRUE	0	0
2021-11-19	50	14.79	PUT	2	2	53.18	TRUE	14.79	0
2021-11-19	55	0	PUT			62.76	TRUE	0	0
2022-01-21	3	28.55	CALL	1	1	402.53	TRUE	3.45	0.14
2022-01-21	5	33.56	CALL	1	12	269	TRUE	16.56	0.97
2022-01-21	8	14.59	CALL	1	12	195.39	TRUE	6.49	0.8
2022-01-21	10	29.38	CALL	1	343	92.22	TRUE	5.33	0.22
2022-01-21	13	24	CALL	1	272	75.25	TRUE	3.49	0.17
2022-01-21	15	22.5	CALL	1	482	68.48	TRUE	1.3	0.06
2022-01-21	17	19.4	CALL	3	415	65.77	TRUE	3.45	0.22
2022-01-21	20	20.37	CALL	5	109	64.24	TRUE	0.37	0.02
2022-01-21	22	9.2	CALL	3	28	66.55	TRUE	0.7	0.08
2022-01-21	25	16.6	CALL	2	757	74.75	TRUE	2.6	0.19
2022-01-21	27	15.11	CALL	1	55	62.71	TRUE	-0.89	-0.06
2022-01-21	30	12.8	CALL	1	53	64.12	TRUE	1	0.08
2022-01-21	32	11.24	CALL	5	2	59.11	TRUE	2.92	0.35
2022-01-21	35	8	CALL	2	168	60.2	TRUE	-1.7	-0.18
2022-01-21	37	0	CALL			57.06	TRUE	0	0
2022-01-21	40	4.6	CALL	1	19	57.22	FALSE	0.4	0.1
2022-01-21	42	5.7	CALL	10	14	56.97	FALSE	0.05	0.01
2022-01-21	45	5.6	CALL	4	7	58.06	FALSE	0.9	0.19
2022-01-21	47	3.6	CALL	2	2	57.33	FALSE	3.6	0
2022-01-21	50	4.2	CALL	300	303	56.36	FALSE	1.36	0.48
2022-01-21	55	0	CALL			55.26	FALSE	0	0
2022-01-21	3	0.05	PUT	1	41	0	FALSE	-0.07	-0.58
2022-01-21	5	0.23	PUT	2	23	0	FALSE	-0.02	-0.08
2022-01-21	8	0.17	PUT	1	104	0	FALSE	-0.03	-0.15
2022-01-21	10	0.4	PUT	1	430	125.68	FALSE	-0.24	-0.38
2022-01-21	13	0.45	PUT	2	240	85.66	FALSE	0.05	0.13
2022-01-21	15	0.4	PUT	1	433	0	FALSE	-0.05	-0.11
2022-01-21	17	0.5	PUT	1	482	69.69	FALSE	-0.32	-0.39
2022-01-21	20	0.95	PUT	2	45	71.39	FALSE	-0.45	-0.32
2022-01-21	22	1.7	PUT	6	34	69.84	FALSE	-0.1	-0.06
2022-01-21	25	1.94	PUT	4	56	58.26	FALSE	0.22	0.13
2022-01-21	27	2.87	PUT	2	9	51.94	FALSE	0.27	0.1
2022-01-21	30	3.12	PUT	2	6	59.98	FALSE	-1.46	-0.32
2022-01-21	32	4.6	PUT	1	1	54.82	FALSE	4.6	0
2022-01-21	35	6.7	PUT	2	18	58.79	FALSE	-0.1	-0.01
2022-01-21	37	0	PUT			56.51	FALSE	0	0
2022-01-21	40	0	PUT			54.81	TRUE	0	0
2022-01-21	42	9.93	PUT	2	2	52.72	TRUE	0.76	0.08
2022-01-21	45	0	PUT			53.44	TRUE	0	0
2022-01-21	47	0	PUT			57.57	TRUE	0	0
2022-01-21	50	15.17	PUT	2	2	54.68	TRUE	15.17	0
2022-01-21	55	0	PUT			49.94	TRUE	0	0
2023-01-20	3	0	CALL			264.02	TRUE	0	0
2023-01-20	5	15.3	CALL	10	10	176.4	TRUE	15.3	0
2023-01-20	8	0	CALL			72.34	TRUE	0	0
2023-01-20	10	30	CALL	2	19	60.13	TRUE	12	0.67
2023-01-20	12	13.55	CALL	12	12	67.96	TRUE	13.55	0
2023-01-20	15	19.56	CALL	5	6	64.75	TRUE	14.86	3.16
2023-01-20	17	17.6	CALL	1	17	58.77	TRUE	9.5	1.17
2023-01-20	20	21.66	CALL	10	13	68.79	TRUE	5.66	0.35
2023-01-20	22	19.72	CALL	5	35	66.79	TRUE	0.42	0.02
2023-01-20	25	10.81	CALL	1	215	64.11	TRUE	3.41	0.46
2023-01-20	30	16.7	CALL	15	17	61	TRUE	1.52	0.1
2023-01-20	32	10.15	CALL	6	6	60.69	TRUE	10.15	0
2023-01-20	35	12.69	CALL	10	27	58.66	TRUE	-0.56	-0.04
2023-01-20	37	12.13	CALL	1	3	59.31	TRUE	0.93	0.08
2023-01-20	40	10.2	CALL	1	11	53.12	FALSE	-0.14	-0.01
2023-01-20	42	10.07	CALL	1	1	56.48	FALSE	10.07	0
2023-01-20	45	9.2	CALL	11	11	52.25	FALSE	9.2	0
2023-01-20	47	7.7	CALL	12	12	54.72	FALSE	7.7	0
2023-01-20	50	7.9	CALL	14	66	53.51	FALSE	0.3	0.04
2023-01-20	55	6	CALL	5	5	52.69	FALSE	6	0
2023-01-20	3	0.3	PUT	2	2	0	FALSE	0.3	0
2023-01-20	5	0.39	PUT	2	2	0	FALSE	0.39	0
2023-01-20	8	0.8	PUT	1	2	89.23	FALSE	-0.23	-0.22
2023-01-20	10	0.85	PUT	2	2	78.77	FALSE	-0.65	-0.43
2023-01-20	12	2.88	PUT	1	15	75.05	FALSE	0.23	0.09
2023-01-20	15	5.19	PUT	2		68.06	FALSE	5.19	0
2023-01-20	17	0	PUT			82.04	FALSE	0	0
2023-01-20	20	2.45	PUT	4	20	63.23	FALSE	-0.52	-0.18
2023-01-20	22	7.82	PUT	2	2	53.58	FALSE	7.82	0
2023-01-20	25	4.67	PUT	10	13	60.66	FALSE	-5.22	-0.53
2023-01-20	30	9.3	PUT	2	2	56.28	FALSE	-5.5	-0.37
2023-01-20	32	0	PUT			51.78	FALSE	0	0
2023-01-20	35	9.6	PUT	2	2	56.48	FALSE	9.6	0
2023-01-20	37	0	PUT			55.06	FALSE	0	0
2023-01-20	40	0	PUT			50.38	TRUE	0	0
2023-01-20	42	0	PUT			54.03	TRUE	0	0
2023-01-20	45	0	PUT			56.55	TRUE	0	0
2023-01-20	47	0	PUT			50.65	TRUE	0	0
2023-01-20	50	0	PUT			50.2	TRUE	0	0
2023-01-20	55	0	PUT			48.09	TRUE	0	0

Latest ANF Trades:

Date	Shares	Price
Apr 22, 2021 7:59 PM EST	100	$38.96
Apr 22, 2021 7:59 PM EST	12	$38.97
Apr 22, 2021 7:59 PM EST	10	$38.99
Apr 22, 2021 7:59 PM EST	10	$38.99
Apr 22, 2021 7:59 PM EST	9	$38.96

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15	SD		https://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-27	Kristin A. Scott	President-Global Brands	Buy	10,598.00			100,058.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11	Scott D. Lipesky	SVP and CFO	Buy	3,740.00			11,249.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15	Joanne C. Crevoiserat	EVP & COO	Buy	7,481.00			113,281.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20	MICHAEL E GREENLEES	Director	Buy	9,849.00			11,349.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15	Joanne C. Crevoiserat	EVP & COO	Buy	5,000.00			118,281.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11	Scott D. Lipesky	SVP and CFO	Buy	2,000.00	11.00	22,000.00	12,132.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20	Helen McCluskey	Director	Buy	9,849.00			12,293.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12	KERRII B ANDERSON	Director	Buy	5,862.00			12,548.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12	KERRII B ANDERSON	Director	Buy	2,000.00	10.17	20,339.60	14,548.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20	NIGEL TRAVIS	Director	Buy	9,849.00			15,210.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03	Joanne C. Crevoiserat	EVP & COO	Buy	2,831.00			153,375.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27	Joanne C. Crevoiserat	EVP & COO	Buy	11,657.00			155,773.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31	Kristin A. Scott	President-Global Brands	Buy	8,664.00			156,439.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21	Joanne C. Crevoiserat	EVP & COO	Buy	53,588.00			168,151.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26	Scott D. Lipesky	SVP and CFO	Buy	5,262.00			17,394.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03	Fran Horowitz	Chief Executive Officer	Buy	26,033.00			185,506.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15	Fran Horowitz	Chief Executive Officer	Buy	14,153.00			187,855.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30	Kristin A. Scott	President-Global Brands	Buy	95,145.00			190,449.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15	Fran Horowitz	Chief Executive Officer	Buy	6,250.00			194,105.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27	Scott D. Lipesky	SVP and CFO	Buy	3,974.00			19,797.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12	Scott D. Lipesky	SVP and CFO	Buy	3,740.00			22,350.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19	GREGORY J HENCHEL	SVP, Gen Cnsl & Secy	Buy	2,335.00			2,335.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20	KERRII B ANDERSON	Director	Buy	9,849.00			24,397.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12	Helen McCluskey	Director	Buy	2,444.00			2,444.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20	ARCHIE M GRIFFIN	Director	Buy	9,849.00			25,322.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03	Fran Horowitz	Chief Executive Officer	Buy	5,661.00			256,938.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12	Sarah M. Gallagher	Director	Buy	5,862.00			26,025.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27	Fran Horowitz	Chief Executive Officer	Buy	25,699.00			262,929.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11	Fran Horowitz	Chief Executive Officer	Buy	15,000.00	11.25	168,750.00	269,371.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21	Fran Horowitz	Chief Executive Officer	Buy	90,224.00			278,138.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11	Fran Horowitz	Chief Executive Officer	Buy	15,000.00	11.00	165,000.00	284,371.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08	NIGEL TRAVIS	Director	Buy	2,917.00	25.70	74,966.02	2,917.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13	Fran Horowitz	Chief Executive Officer	Buy	15,000.00	10.46	156,900.00	299,371.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16	Fran Horowitz	Chief Executive Officer	Buy	14,154.00			313,525.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20	Sarah M. Gallagher	Director	Buy	9,849.00			35,874.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16	John M. Gabrielli	SVP, Chief HR Officer	Buy	2,184.00			37,020.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26	Fran Horowitz	Chief Executive Officer	Buy	28,940.00			411,397.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23	John M. Gabrielli	SVP, Chief HR Officer	Buy	5,468.00			41,730.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27	Fran Horowitz	Chief Executive Officer	Buy	25,700.00			423,975.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26	John M. Gabrielli	SVP, Chief HR Officer	Buy	3,946.00			44,043.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23	Fran Horowitz	Chief Executive Officer	Buy	133,969.00			443,199.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26	GREGORY J HENCHEL	SVP, Gen Cnsl & Secy	Buy	2,631.00			4,444.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27	John M. Gabrielli	SVP, Chief HR Officer	Buy	6,624.00			49,489.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12	CHARLES R PERRIN	Director	Buy	5,862.00			51,292.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12	TERRY LEE BURMAN	Director	Buy	9,770.00			51,429.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12	NIGEL TRAVIS	Director	Buy	2,444.00			5,361.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12	JAMES B BACHMANN	Director	Buy	5,862.00			56,113.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11	Scott D. Lipesky	SVP and CFO	Buy	3,739.00			5,839.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30	Kristin A. Scott	Brand President-Hollister Co.	Buy	43,319.00			60,643.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20	CHARLES R PERRIN	Director	Buy	9,849.00			61,141.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21	Kristin A. Scott	President-Global Brands	Buy	16,404.00			61,705.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03	Kristin A. Scott	President-Global Brands	Buy	3,466.00			63,657.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27	Kristin A. Scott	President-Global Brands	Buy	10,597.00			64,944.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20	JAMES B BACHMANN	Director	Buy	9,849.00			65,962.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04	KERRII B ANDERSON	Director	Buy	2,000.00	19.72	39,439.00	6,686.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20	TERRY LEE BURMAN	Director	Buy	16,415.00			67,844.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30	Kristin A. Scott	President-Global Brands	Buy	8,664.00			70,766.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20	Felix Carbullido	Director	Buy	7,523.00			7,523.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30	John M. Gabrielli	SVP, Chief HR Officer	Buy	31,716.00			79,226.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23	Kristin A. Scott	President-Global Brands	Buy	16,404.00			83,284.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30	Fran Horowitz	Chief Executive Officer	Buy	444,555.00			856,877.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27	Scott D. Lipesky	SVP and CFO	Buy	3,974.00			8,696.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26	Kristin A. Scott	President-Global Brands	Buy	15,785.00			94,172.00	https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm

Abercrombie & Fitch Co

(NYSE:ANF)