MusthInsider

Latest On Autodesk, Inc (ADSK):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-26 07:16 EST	News	Autodesk, Inc. (ADSK) Q1 2024 Earnings Call Transcript	N/A
2023-05-25 17:16 EST	News	Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line	N/A
2023-05-25 17:15 EST	News	Autodesk, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-25 03:16 EST	News	Autodesk Q1 2024 Earnings Preview	N/A
2023-05-24 13:01 EST	News	Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup	N/A
2023-05-19 20:46 EST	News	Decoding Autodesk's Future Growth	N/A
2023-05-18 02:45 EST	News	Autodesk: A Compounder Bargain	N/A
2023-04-17 18:16 EST	News	Autodesk's Secret Weapon: Unlocking The Power Of A Virtuous Cycle	N/A
2023-04-17 18:16 EST	News	Autodesk stock edges higher as William Blair sets new outperform rating	N/A
2023-03-31 00:31 EST	News	Autodesk: Short-Term Pain Overweigh Long-Term Bullish Outlook	N/A
2023-02-28 15:47 EST	News	Autodesk: Double Earnings Beat And A SaaS Moat	N/A
2023-02-24 14:07 EST	News	Apple And Autodesk: I'm Buying One And So Should You	N/A
2023-02-24 14:01 EST	News	Autodesk shares slide south as earnings, sales outlooks fall short	N/A
2023-02-24 00:46 EST	News	Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook	N/A
2023-02-24 00:46 EST	News	Autodesk, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 00:45 EST	News	Autodesk, Inc. (ADSK) Q4 2023 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Autodesk: What I Will Be Looking For In The Fourth Quarter	N/A
2023-02-22 22:30 EST	News	Autodesk Q4 2023 Earnings Preview	N/A
2023-01-28 06:30 EST	News	Autodesk: Niche SaaS With A Solid Moat	N/A
2023-01-11 19:32 EST	News	Autodesk: Still Bullish On Subscription Model	N/A
2022-12-15 05:19 EST	News	Autodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-09 13:47 EST	News	Autodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 12:48 EST	News	Autodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit Transcript	N/A
2022-11-29 20:00 EST	News	Autodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-29 01:01 EST	News	Autodesk: Still A Dominant Market Leader Despite Short-Term Headwinds	N/A
2022-11-28 07:01 EST	News	Autodesk Q3 Results: Weak Guidance And Shares Remain Overvalued	N/A
2022-11-24 01:48 EST	News	Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance	N/A
2022-11-24 01:47 EST	News	3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts	N/A
2022-11-24 01:47 EST	News	Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade	N/A
2022-11-23 08:47 EST	News	Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. (ADSK) Q3 2023 Earnings Call Transcript	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2022-11-21 21:46 EST	News	Autodesk Q3 2023 Earnings Preview	N/A
2022-11-17 16:46 EST	News	Autodesk: Leading Design Software With Resilient Growth And Sustainable Profitability	N/A
2022-10-26 12:17 EST	News	Autodesk: Compelling Company In The Construction Software Industry	N/A
2022-10-08 02:31 EST	News	Autodesk: Strong Product Portfolio Supports Market Share Capture	N/A
2022-10-02 18:01 EST	News	Autodesk: Building A Strong Reality Towards 2026 Targets	N/A
2022-09-27 23:16 EST	News	Autodesk announces strategic collaboration with Epic Games	N/A
2022-09-26 15:16 EST	News	Autodesk names chief marketing officer	N/A
2022-09-11 02:18 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-09 00:15 EST	News	Autodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)	N/A
2022-09-01 18:32 EST	News	Autodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A
2022-09-01 01:16 EST	News	Autodesk: Rapid Growth, High Margins And A Strong Moat	N/A
2022-08-30 00:31 EST	News	Autodesk And Bentley: Near-Term Risks But Attractive Long-Term Upside	N/A
2022-08-26 00:31 EST	News	Autodesk stock gains on Q2 beats, raised earnings outlook	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call Transcript	N/A
2022-08-24 16:15 EST	News	Autodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20M	N/A
2022-08-23 23:45 EST	News	Autodesk Q2 2023 Earnings Preview	N/A
2022-08-16 03:46 EST	News	Ahead of Autodesk's Q2, Baird says project management software seeing strong demand	N/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

See Advanced Chart

General

Name Autodesk, Inc
Symbol ADSK
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Last Split Factor2:1
Last Split Date2004-12-21
Fiscal Year EndJanuary
IPO Date1985-07-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.autodesk.com

Valuation

Trailing PE 48.43
Forward PE 54.64
Price/Sales (Trailing 12 Mt.) 15.99
Price/Book (Most Recent Quarter) 62.14
Enterprise Value Revenue 15.89
Enterprise Value EBITDA 80.01

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.95
Next Year EPS Estimate $5.17
Profit Margin 32%
Operating Margin 17%
Return on Assets 6%
Revenue 3.79 billion
Earnings Per Share $5.44
Revenue Per Share $17.28
Gross Profit 3.48 billion
Quarterly Earnings Growth 15.6%

Highlights

Market Capitalization 57.93 billion
EBITDA 736.6 million
PE Ratio 50.48
PEG Ratio 1.95
Analyst Target Price $319.33
Book Value Per Share $4.40

Share Statistics

Shares Outstanding 219.89 million
Shares Float 219.36 million
% Held by Insiders 17%
% Held by Institutions 93.34%
Shares Short 2.14 million
Shares Short Prior Month 1.95 million
Short Ratio 1.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $321.13
52 Week Low $135.52
50 Day Moving Average 286.13
200 Day Moving Average 269.41

Dividends

Dividend Date N/A
ExDividend Date 2005-03-22
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.93
Environment Score 0.28
Social Score 12.27
Governance Score 4.87
Controversy Level 0

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$1.18	$1.07	9.9%
2020-10-31	2020-11-24	$952.4 million	$1.04	$0.96	8.87%
2020-07-31	2020-08-25	$913.1 million	$0.98	$0.90	9.45%
2020-04-30	2020-05-27	$885.7 million	$0.85	$0.79	7.5%
2020-01-31	2020-02-27	$899.3 million	$0.92	$0.90	2.78%
2019-10-31	2019-11-26	$842.7 million	$0.78	$0.72	7.97%
2019-07-31	2019-08-27	$796.8 million	$0.65	$0.61	5.79%
2019-04-30	2019-05-23	$735.5 million	$0.45	$0.47	-3.56%
2019-01-31	2019-02-28	$737.3 million	$0.46	$0.42	9.39%
2018-10-31	2018-11-20	$660.9 million	$0.29	$0.27	7.61%
2018-07-31	2018-08-23	$611.7 million	$0.19	$0.16	21.41%
2018-04-30	2018-05-24	$559.9 million	$0.06	$0.03	91.08%
2018-01-31	2018-03-06	$553.8 million	-$0.09	-$0.11	20.77%
2017-10-31	2017-11-28	$515.3 million	-$0.12	-$0.13	8.12%
2017-07-31	2017-08-24	$501.8 million	-$0.11	-$0.16	30.2%
2017-04-30	2017-05-18	$485.7 million	-$0.16	-$0.23	31.27%
2017-01-31	2017-03-02	$478.8 million	-$0.28	-$0.33	15.38%
2016-10-31	2016-11-29	$489.6 million	-$0.18	-$0.24	26.2%
2016-07-31	2016-08-25	$550.7 million	$0.05	-$0.13	137.51%
2016-04-30	2016-05-19	$511.9 million	-$0.10	-$0.14	27.38%
2016-01-31	2016-02-25	$648.3 million	$0.21	$0.11	85.19%
2015-10-31	2015-11-19	$599.8 million	$0.14	$0.08	75%
2015-07-31	2015-08-27	$609.5 million	$0.19	$0.17	11.76%
2015-04-30	2015-05-19	$646.5 million	$0.30	$0.28	7.14%
2015-01-31	2015-02-26	$664.6 million	$0.25	$0.24	4.17%
2014-10-31	2014-11-20	$618 million	$0.25	$0.22	13.64%
2014-07-31	2014-08-14	$637.1 million	$0.35	$0.28	25%
2014-04-30	2014-05-15	$592.5 million	$0.32	$0.21	52.38%
2014-01-31	2014-02-26	$586.6 million	$0.40	$0.34	17.65%
2013-10-31	2013-11-21	$555.2 million	$0.41	$0.39	5.13%
2013-07-31	2013-08-22	$561.7 million	$0.45	$0.42	7.14%
2013-04-30	2013-05-16	$570.4 million	$0.42	$0.45	-6.67%
2013-01-31	2013-02-25	$606.9 million	$0.53	$0.50	6%
2012-10-31	2012-11-15	$548 million	$0.47	$0.43	9.3%
2012-07-31	2012-08-23	$568.7 million	$0.48	$0.49	-2.04%
2012-04-30	2012-05-17	$588.6 million	$0.47	$0.47	0%
2012-01-31	2012-02-23	$592.4 million	$0.46	$0.45	2.22%
2011-10-31	2011-11-15	$548.6 million	$0.44	$0.41	7.32%
2011-07-31	2011-08-18	$546.3 million	$0.44	$0.41	7.32%
2011-04-30	2011-05-19	$528.3 million	$0.40	$0.37	8.11%
2011-01-31	2011-02-24	$527.7 million	$0.35	$0.34	2.94%
2010-10-31	2010-11-18	$476.7 million	$0.32	$0.32	0%
2010-07-31	2010-08-12	$472.8 million	$0.36	$0.27	33.33%
2010-04-30	2010-05-19	$474.6 million	$0.29	$0.22	31.82%
2010-01-31	2010-02-23	$456.1 million	$0.30	$0.23	30.43%
2009-10-31	2009-11-17	$416.9 million	$0.27	$0.23	17.39%
2009-07-31	2009-08-13	$414.9 million	$0.24	$0.19	26.32%
2009-04-30	2009-05-21	$425.8 million	$0.18	$0.08	125%
2009-01-31	2009-02-26	$489.8 million	$0.31	$0.21	47.62%
2008-10-31	2008-11-20	$607.1 million	$0.56	$0.53	5.66%
2008-07-31	2008-08-14	$619.5 million	$0.56	$0.52	7.69%
2008-04-30	2008-05-15	$598.8 million	$0.50	$0.48	4.17%
2008-01-31	2008-02-26	$599.1 million	$0.52	$0.54	-3.7%
2007-10-31	2007-11-15	$538.4 million	$0.49	$0.47	4.26%
2007-07-31	2007-08-16	$525.8 million	$0.44	$0.43	2.33%
2007-04-30	2007-06-04	$508.6 million	$0.39	$0.38	2.63%
2007-01-31	2007-02-28	$497.4 million	$0.40
2006-10-31	2006-11-16	$456.8 million	$0.24
2006-07-31	2006-08-17	$449.6 million	$0.36
2006-04-30	2006-05-18	$436 million	$0.32	$0.31	3.23%
2006-01-31	2006-02-28	$419.8 million	$0.37	$0.35	5.71%
2005-10-31	2005-11-17	$381.5 million	$0.31	$0.30	3.33%
2005-07-31	2005-08-18	$376.8 million	$0.29	$0.24	20.83%
2005-04-30	2005-05-19	$359.1 million	$0.30	$0.28	7.14%
2005-01-31	2005-02-22	$356.66 million	$0.30	$0.28	7.14%
2004-10-31	2004-11-18	$300.16 million	$0.38	$0.17	123.53%
2004-07-31	2004-08-19	$279.58 million	$0.34	$0.15	126.67%
2004-04-30	2004-05-18	$297.88 million	$0.41	$0.15	173.33%
2004-01-31	2004-02-26	$295.31 million	$0.45	$0.15	200%
2003-10-31	2003-11-20	$233.86 million	$0.20	$0.07	185.71%
2003-07-31	2003-08-21	$211.71 million	$0.11	$0.05	120%
2003-04-30	2003-05-22	$210.77 million	$0.07	$0.02	250%
2003-01-31	2003-02-25	$195.52 million	$0.04	$0.03	33.33%
2002-10-31	2002-11-21	$188.7 million	$0.03	$0.02	50%
2002-07-31	2002-08-15	$211.4 million	$0.07	$0.05	40%
2002-04-30	2002-05-16	$229.33 million	$0.08	$0.07	14.29%
2002-01-31	2002-02-21	$254.03 million	$0.16	$0.13	23.08%
2001-10-31	2001-11-15	$216.36 million	$0.09	$0.09	0%
2001-07-31	2001-08-16	$231.36 million	$0.13	$0.12	8.33%
2001-04-30	2001-05-17	$245.74 million	$0.14	$0.12	16.67%
2001-01-31	2001-02-22	$243.05 million	$0.14	$0.13	7.69%
2000-10-31	2000-11-16	$229.18 million	$0.10	$0.08	25%
2000-07-31	2000-08-17	$232.84 million	$0.11	$0.10	10%
2000-04-30	2000-05-18	$231.26 million	$0.12	$0.11	9.09%
2000-01-31	2000-02-24	$220.23 million	$0.12	$0.10	20%
1999-10-31	1999-11-23		$0.07	$0.03	133.33%
1999-07-31	1999-08-26		$0.02	$0.03	-33.33%
1999-04-30	1999-05-28		$0.04	$0.04	0%
1999-01-31	1999-02-24		$0.13	$0.13	0%
1998-10-31	1998-11-19		$0.11	$0.11	0%
1998-07-31	1998-08-20		$0.14	$0.14	0%
1998-04-30	1998-05-21		$0.14	$0.13	7.69%
1998-01-31	1998-02-25		$0.15	$0.14	7.14%
1997-10-31	1997-11-20		$0.10	$0.09	11.11%
1997-07-31	1997-08-21		$0.09	$0.08	12.5%
1997-04-30	1997-05-23		$0.03	$0.03	0%
1997-01-31	1997-02-26		$0.03	$0.04	-25%
1996-10-31	1996-11-21		$0.03	$0.04	-25%
1996-07-31	1996-08-15		$0.08	$0.10	-20%
1996-04-30	1996-05-16		$0.10	$0.10	0%
1996-01-31	1996-02-21		$0.09	$0.10	-10%
1995-10-31	1995-11-16		$0.10	$0.11	-9.09%
1995-07-31	1995-08-17		$0.13	$0.13	0%
1995-04-30	1995-05-17		$0.13	$0.12	8.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	135	0	CALL	0	0	153.27	TRUE	0	0
2024-05-03	140	0	CALL	0	0	263.68	TRUE	0	0
2024-05-03	141	0	CALL	0	0	260.31	TRUE	0	0
2024-05-03	142	0	CALL	0	0	256.96	TRUE	0	0
2024-05-03	143	0	CALL	0	0	253.63	TRUE	0	0
2024-05-03	144	0	CALL	0	0	250.32	TRUE	0	0
2024-05-03	145	0	CALL	0	0	124.53	TRUE	0	0
2024-05-03	146	0	CALL	0	0	243.75	TRUE	0	0
2024-05-03	147	0	CALL	0	0	240.5	TRUE	0	0
2024-05-03	148	0	CALL	0	0	237.26	TRUE	0	0
2024-05-03	149	0	CALL	0	0	234.04	TRUE	0	0
2024-05-03	150	0	CALL	0	0	230.84	TRUE	0	0
2024-05-03	155	0	CALL	0	0	215.07	TRUE	0	0
2024-05-03	160	0	CALL	0	0	201.46	TRUE	0	0
2024-05-03	165	0	CALL	0	0	186.31	TRUE	0	0
2024-05-03	170	0	CALL	0	0	171.43	TRUE	0	0
2024-05-03	175	0	CALL	0	0	152.16	TRUE	0	0
2024-05-03	180	0	CALL	0	0	59.25	TRUE	0	0
2024-05-03	185	0	CALL	0	0	63.84	TRUE	0	0
2024-05-03	190	0	CALL	0	0	46.95	TRUE	0	0
2024-05-03	192.5	0	CALL	0	0	38.84	TRUE	0	0
2024-05-03	195	0	CALL	0	0	38.6	TRUE	0	0
2024-05-03	197.5	0	CALL	0	0	63.15	TRUE	0	0
2024-05-03	200	10.6	CALL	0	1	64.64	TRUE	0	0
2024-05-03	202.5	0	CALL	0	0	59.36	TRUE	0	0
2024-05-03	205	11.51	CALL	0	7	46.72	TRUE	0	0
2024-05-03	207.5	6.6	CALL	0	1	45.24	TRUE	0	0
2024-05-03	210	7.2	CALL	1	21	37.13	TRUE	-0.4	-0.05
2024-05-03	212.5	8.6	CALL	0	14	35.7	TRUE	0	0
2024-05-03	215	4.2	CALL	7	33	34.34	TRUE	-0.1	-0.02
2024-05-03	217.5	4.6	CALL	0	24	34.02	FALSE	0	0
2024-05-03	220	2.24	CALL	13	51	33.76	FALSE	-0.21	-0.09
2024-05-03	222.5	1.55	CALL	5	16	33.69	FALSE	0.03	0.02
2024-05-03	225	1.25	CALL	13	36	34.17	FALSE	0.1	0.09
2024-05-03	227.5	0.75	CALL	3	23	33.23	FALSE	-0.05	-0.06
2024-05-03	230	0.52	CALL	15	61	34.25	FALSE	0.05	0.11
2024-05-03	232.5	0.28	CALL	1	5	33.29	FALSE	-0.19	-0.4
2024-05-03	235	0.3	CALL	1	18	37.69	FALSE	0.3	0
2024-05-03	237.5	0.7	CALL	0	19	43.48	FALSE	0	0
2024-05-03	240	0.41	CALL	2	49	48.18	FALSE	0.41	0
2024-05-03	242.5	0.08	CALL	0	4	0	FALSE	0	0
2024-05-03	245	0.31	CALL	2	38	52.47	FALSE	0.31	0
2024-05-03	247.5	0.05	CALL	0	6	0	FALSE	0	0
2024-05-03	250	0.38	CALL	0	23	0	FALSE	0	0
2024-05-03	252.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	255	0.33	CALL	0	9	0	FALSE	0	0
2024-05-03	257.5	0.5	CALL	0	80	0	FALSE	0	0
2024-05-03	260	0.38	CALL	0	43	0	FALSE	0	0
2024-05-03	265	0.32	CALL	0	2	0	FALSE	0	0
2024-05-03	270	0.05	CALL	0	43	0	FALSE	0	0
2024-05-03	275	0.05	CALL	0	183	0	FALSE	0	0
2024-05-03	280	0.05	CALL	0	12	0	FALSE	0	0
2024-05-03	285	1.1	CALL	0	2	0	FALSE	0	0
2024-05-03	290	0.05	CALL	0	11	0	FALSE	0	0
2024-05-03	295	0.15	CALL	0	4	0	FALSE	0	0
2024-05-03	300	0	CALL	0	0	0	FALSE	0	0
2024-05-03	305	0	CALL	0	0	0	FALSE	0	0
2024-05-03	310	0	CALL	0	0	0	FALSE	0	0
2024-05-03	315	0	CALL	0	0	0	FALSE	0	0
2024-05-03	320	0	CALL	0	0	0	FALSE	0	0
2024-05-03	325	0	CALL	0	0	0	FALSE	0	0
2024-05-03	330	0	CALL	0	0	0	FALSE	0	0
2024-05-03	340	0	CALL	0	0	0	FALSE	0	0
2024-05-03	350	0	CALL	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	141	0	PUT	0	0	0	FALSE	0	0
2024-05-03	142	0	PUT	0	0	0	FALSE	0	0
2024-05-03	143	0	PUT	0	0	0	FALSE	0	0
2024-05-03	144	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0	PUT	0	0	0	FALSE	0	0
2024-05-03	146	0	PUT	0	0	0	FALSE	0	0
2024-05-03	147	0	PUT	0	0	0	FALSE	0	0
2024-05-03	148	0	PUT	0	0	0	FALSE	0	0
2024-05-03	149	0	PUT	0	0	0	FALSE	0	0
2024-05-03	150	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0.15	PUT	0	15	0	FALSE	0	0
2024-05-03	165	0.1	PUT	0	43	0	FALSE	0	0
2024-05-03	170	0	PUT	0	0	0	FALSE	0	0
2024-05-03	175	0.1	PUT	0	36	0	FALSE	0	0
2024-05-03	180	0.45	PUT	0	4	0	FALSE	0	0
2024-05-03	185	0.5	PUT	0	18	64.38	FALSE	0	0
2024-05-03	190	0.2	PUT	0	7	50.87	FALSE	0	0
2024-05-03	192.5	0.39	PUT	0	2	58.89	FALSE	0	0
2024-05-03	195	0.2	PUT	2	63	43.38	FALSE	0.2	0
2024-05-03	197.5	0	PUT	0	0	42.38	FALSE	0	0
2024-05-03	200	0.4	PUT	3	60	40.32	FALSE	0.4	0
2024-05-03	202.5	1.3	PUT	0	10	38.51	FALSE	0	0
2024-05-03	205	0.82	PUT	30	26	37.63	FALSE	0.82	0
2024-05-03	207.5	1.35	PUT	19	20	35.84	FALSE	-0.08	-0.06
2024-05-03	210	1.9	PUT	8	57	34.89	FALSE	0	0
2024-05-03	212.5	2.81	PUT	0	18	34.63	FALSE	0	0
2024-05-03	215	3.7	PUT	3	33	33.98	FALSE	-0.34	-0.08
2024-05-03	217.5	5.2	PUT	10	33	33.63	TRUE	-0.05	-0.01
2024-05-03	220	6.3	PUT	1	28	32.88	TRUE	6.3	0
2024-05-03	222.5	9.4	PUT	0	2	33.14	TRUE	0	0
2024-05-03	225	11.52	PUT	1	32	32.25	TRUE	11.52	0
2024-05-03	227.5	12.15	PUT	0	25	32.82	TRUE	0	0
2024-05-03	230	12.45	PUT	0	58	32.01	TRUE	0	0
2024-05-03	232.5	0	PUT	0	0	29.86	TRUE	0	0
2024-05-03	235	16.85	PUT	0	6	37.37	TRUE	0	0
2024-05-03	237.5	22.27	PUT	0	1	44.13	TRUE	0	0
2024-05-03	240	24.71	PUT	8	0	64.9	TRUE	0.21	0.01
2024-05-03	242.5	0	PUT	0	0	50.04	TRUE	0	0
2024-05-03	245	35.09	PUT	0	0	53.57	TRUE	0	0
2024-05-03	247.5	0	PUT	0	0	57.03	TRUE	0	0
2024-05-03	250	35	PUT	0	0	58.39	TRUE	0	0
2024-05-03	252.5	0	PUT	0	0	61.63	TRUE	0	0
2024-05-03	255	39.9	PUT	0	0	64.81	TRUE	0	0
2024-05-03	257.5	0	PUT	0	0	67.94	TRUE	0	0
2024-05-03	260	13.4	PUT	0	0	64.74	TRUE	0	0
2024-05-03	265	49.78	PUT	0	0	74.11	TRUE	0	0
2024-05-03	270	54.81	PUT	0	0	79.77	TRUE	0	0
2024-05-03	275	0	PUT	0	0	158.08	TRUE	0	0
2024-05-03	280	0	PUT	0	0	90.62	TRUE	0	0
2024-05-03	285	0	PUT	0	0	95.83	TRUE	0	0
2024-05-03	290	0	PUT	0	0	100.91	TRUE	0	0
2024-05-03	295	0	PUT	0	0	101.04	TRUE	0	0
2024-05-03	300	0	PUT	0	0	110.72	TRUE	0	0
2024-05-03	305	0	PUT	0	0	119.4	TRUE	0	0
2024-05-03	310	0	PUT	0	0	124.15	TRUE	0	0
2024-05-03	315	0	PUT	0	0	138.05	TRUE	0	0
2024-05-03	320	0	PUT	0	0	129.08	TRUE	0	0
2024-05-03	325	0	PUT	0	0	133.44	TRUE	0	0
2024-05-03	330	0	PUT	0	0	142.17	TRUE	0	0
2024-05-03	340	0	PUT	0	0	150.65	TRUE	0	0
2024-05-03	350	0	PUT	0	0	158.82	TRUE	0	0
2024-05-10	135	0	CALL	0	0	199.94	TRUE	0	0
2024-05-10	140	0	CALL	0	0	90.24	TRUE	0	0
2024-05-10	145	0	CALL	0	0	175.79	TRUE	0	0
2024-05-10	150	0	CALL	0	0	164.24	TRUE	0	0
2024-05-10	155	0	CALL	0	0	153	TRUE	0	0
2024-05-10	160	0	CALL	0	0	140.75	TRUE	0	0
2024-05-10	165	0	CALL	0	0	50.24	TRUE	0	0
2024-05-10	170	0	CALL	0	0	121.89	TRUE	0	0
2024-05-10	175	0	CALL	0	0	111.47	TRUE	0	0
2024-05-10	180	0	CALL	0	0	102.18	TRUE	0	0
2024-05-10	185	0	CALL	0	0	37.13	TRUE	0	0
2024-05-10	190	0	CALL	0	0	35.83	TRUE	0	0
2024-05-10	192.5	0	CALL	0	0	50.98	TRUE	0	0
2024-05-10	195	17.75	CALL	0	3	44.99	TRUE	0	0
2024-05-10	197.5	0	CALL	0	0	35.56	TRUE	0	0
2024-05-10	200	51.41	CALL	0	1	19.19	TRUE	0	0
2024-05-10	202.5	0	CALL	0	0	36.39	TRUE	0	0
2024-05-10	205	8.5	CALL	0	1	36.75	TRUE	0	0
2024-05-10	207.5	0	CALL	0	0	25.77	TRUE	0	0
2024-05-10	210	9.15	CALL	1	5	30.14	TRUE	9.15	0
2024-05-10	212.5	8.3	CALL	0	1	24.66	TRUE	0	0
2024-05-10	215	5.9	CALL	1	9	33.17	TRUE	5.9	0
2024-05-10	217.5	4.8	CALL	2	3	33.81	FALSE	4.8	0
2024-05-10	220	5.1	CALL	0	25	32.5	FALSE	0	0
2024-05-10	222.5	2.93	CALL	2	0	30.84	FALSE	2.93	0
2024-05-10	225	2.1	CALL	2	9	30.11	FALSE	2.1	0
2024-05-10	227.5	1.35	CALL	0	3	32.4	FALSE	0	0
2024-05-10	230	1.08	CALL	1	2	33.51	FALSE	1.08	0
2024-05-10	232.5	1.65	CALL	0	1	37.88	FALSE	0	0
2024-05-10	235	1.24	CALL	0	6	33.37	FALSE	0	0
2024-05-10	237.5	0	CALL	0	0	36.11	FALSE	0	0
2024-05-10	240	0.38	CALL	1	6	33.25	FALSE	0.38	0
2024-05-10	245	0.5	CALL	0	25	38.29	FALSE	0	0
2024-05-10	250	0.4	CALL	0	29	0	FALSE	0	0
2024-05-10	255	0.35	CALL	0	10	0	FALSE	0	0
2024-05-10	260	0.1	CALL	0	5	0	FALSE	0	0
2024-05-10	265	0.57	CALL	0	14	0	FALSE	0	0
2024-05-10	270	0.29	CALL	0	5	0	FALSE	0	0
2024-05-10	275	0.53	CALL	0	2	0	FALSE	0	0
2024-05-10	280	1.46	CALL	0	1	0	FALSE	0	0
2024-05-10	285	0	CALL	0	0	0	FALSE	0	0
2024-05-10	290	0	CALL	0	0	0	FALSE	0	0
2024-05-10	295	0	CALL	0	0	0	FALSE	0	0
2024-05-10	300	0.17	CALL	0	12	0	FALSE	0	0
2024-05-10	305	0	CALL	0	0	0	FALSE	0	0
2024-05-10	310	0	CALL	0	0	0	FALSE	0	0
2024-05-10	315	0	CALL	0	0	0	FALSE	0	0
2024-05-10	320	0	CALL	0	0	0	FALSE	0	0
2024-05-10	325	0	CALL	0	0	0	FALSE	0	0
2024-05-10	330	0	CALL	0	0	0	FALSE	0	0
2024-05-10	340	0	CALL	0	0	0	FALSE	0	0
2024-05-10	350	0	CALL	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	165	0.06	PUT	0	3	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0.43	PUT	0	9	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	44.96	FALSE	0	0
2024-05-10	190	0.45	PUT	0	42	53.83	FALSE	0	0
2024-05-10	192.5	0.42	PUT	0	2	37.32	FALSE	0	0
2024-05-10	195	2.33	PUT	0	39	37.47	FALSE	0	0
2024-05-10	197.5	0.67	PUT	2	0	36.57	FALSE	0.67	0
2024-05-10	200	1.7	PUT	0	35	36.64	FALSE	0	0
2024-05-10	202.5	0	PUT	0	0	34.96	FALSE	0	0
2024-05-10	205	1.4	PUT	0	61	33.86	FALSE	0	0
2024-05-10	207.5	2.2	PUT	3	0	34.3	FALSE	2.2	0
2024-05-10	210	2.5	PUT	0	23	32.98	FALSE	0	0
2024-05-10	212.5	3.8	PUT	6	5	33.98	FALSE	-0.45	-0.11
2024-05-10	215	4.2	PUT	0	109	32.04	FALSE	0	0
2024-05-10	217.5	6.15	PUT	2	0	32.08	TRUE	6.15	0
2024-05-10	220	7.6	PUT	0	28	31.31	TRUE	0	0
2024-05-10	222.5	0	PUT	0	0	31.24	TRUE	0	0
2024-05-10	225	11.4	PUT	13	38	32.1	TRUE	-0.39	-0.03
2024-05-10	227.5	10.87	PUT	0	1	31.19	TRUE	0	0
2024-05-10	230	15.45	PUT	14	20	29.58	TRUE	-0.96	-0.06
2024-05-10	232.5	0	PUT	0	0	30.09	TRUE	0	0
2024-05-10	235	21.15	PUT	0	15	30.26	TRUE	0	0
2024-05-10	237.5	0	PUT	0	0	33.14	TRUE	0	0
2024-05-10	240	25	PUT	7	10	50.36	TRUE	25	0
2024-05-10	245	30.66	PUT	0	4	40.25	TRUE	0	0
2024-05-10	250	41.24	PUT	0	2	43.98	TRUE	0	0
2024-05-10	255	13.43	PUT	0	0	48.74	TRUE	0	0
2024-05-10	260	0	PUT	0	0	53.33	TRUE	0	0
2024-05-10	265	0	PUT	0	0	57.76	TRUE	0	0
2024-05-10	270	0	PUT	0	0	52.97	TRUE	0	0
2024-05-10	275	0	PUT	0	0	64.24	TRUE	0	0
2024-05-10	280	0	PUT	0	0	68.22	TRUE	0	0
2024-05-10	285	0	PUT	0	0	74.24	TRUE	0	0
2024-05-10	290	0	PUT	0	0	78.1	TRUE	0	0
2024-05-10	295	0	PUT	0	0	79.54	TRUE	0	0
2024-05-10	300	0	PUT	0	0	85.53	TRUE	0	0
2024-05-10	305	0	PUT	0	0	86.65	TRUE	0	0
2024-05-10	310	0	PUT	0	0	92.62	TRUE	0	0
2024-05-10	315	0	PUT	0	0	96.06	TRUE	0	0
2024-05-10	320	0	PUT	0	0	99.42	TRUE	0	0
2024-05-10	325	0	PUT	0	0	102.72	TRUE	0	0
2024-05-10	330	0	PUT	0	0	105.96	TRUE	0	0
2024-05-10	340	0	PUT	0	0	112.24	TRUE	0	0
2024-05-10	350	0	PUT	0	0	118.3	TRUE	0	0
2024-05-17	120	0	CALL	0	0	195.46	TRUE	0	0
2024-05-17	125	0	CALL	0	0	184.25	TRUE	0	0
2024-05-17	130	0	CALL	0	0	83.44	TRUE	0	0
2024-05-17	135	0	CALL	0	0	163.05	TRUE	0	0
2024-05-17	140	0	CALL	0	0	154.24	TRUE	0	0
2024-05-17	145	0	CALL	0	0	144.44	TRUE	0	0
2024-05-17	150	66.2	CALL	1	1	129.12	TRUE	0.2	0
2024-05-17	155	0	CALL	0	0	125.67	TRUE	0	0
2024-05-17	160	0	CALL	0	0	117.66	TRUE	0	0
2024-05-17	165	0	CALL	0	0	108.78	TRUE	0	0
2024-05-17	170	0	CALL	0	0	99.15	TRUE	0	0
2024-05-17	175	36.16	CALL	0	3	42.19	TRUE	0	0
2024-05-17	180	0	CALL	0	0	38.85	TRUE	0	0
2024-05-17	185	0	CALL	0	0	37.88	TRUE	0	0
2024-05-17	190	0	CALL	0	0	54.03	TRUE	0	0
2024-05-17	192.5	0	CALL	0	0	53.17	TRUE	0	0
2024-05-17	195	0	CALL	0	0	50.08	TRUE	0	0
2024-05-17	197.5	0	CALL	0	0	38.32	TRUE	0	0
2024-05-17	200	19.6	CALL	0	10	39.74	TRUE	0	0
2024-05-17	202.5	0	CALL	0	0	43.09	TRUE	0	0
2024-05-17	205	16.5	CALL	0	1	34.2	TRUE	0	0
2024-05-17	207.5	0	CALL	0	0	33.58	TRUE	0	0
2024-05-17	210	10.2	CALL	7	646	33.17	TRUE	-1.5	-0.13
2024-05-17	212.5	8.2	CALL	4	1	32.62	TRUE	-1.8	-0.18
2024-05-17	215	6.8	CALL	9	15	32.14	TRUE	0	0
2024-05-17	217.5	5.6	CALL	6	10	31.69	FALSE	-0.4	-0.07
2024-05-17	220	4.76	CALL	36	2994	31.73	FALSE	0.11	0.02
2024-05-17	222.5	3.7	CALL	1	21	31.54	FALSE	0.1	0.03
2024-05-17	225	3.1	CALL	101	6	31.4	FALSE	0.2	0.07
2024-05-17	227.5	3.4	CALL	0	24	31.51	FALSE	0	0
2024-05-17	230	1.81	CALL	2	235	31.37	FALSE	0.01	0.01
2024-05-17	232.5	1.47	CALL	0	30	31.89	FALSE	0	0
2024-05-17	235	1.07	CALL	0	14	31.82	FALSE	0	0
2024-05-17	237.5	0.85	CALL	0	2	31.95	FALSE	0	0
2024-05-17	240	0.68	CALL	13	1782	32.48	FALSE	0.03	0.05
2024-05-17	245	0.42	CALL	1	3	31.8	FALSE	0.42	0
2024-05-17	250	0.35	CALL	0	178	37.96	FALSE	0	0
2024-05-17	255	0	CALL	0	0	39.38	FALSE	0	0
2024-05-17	260	0.22	CALL	0	138	0	FALSE	0	0
2024-05-17	265	0	CALL	0	0	0	FALSE	0	0
2024-05-17	270	0.25	CALL	0	230	0	FALSE	0	0
2024-05-17	275	0	CALL	0	0	0	FALSE	0	0
2024-05-17	280	0.31	CALL	0	68	0	FALSE	0	0
2024-05-17	285	0	CALL	0	0	0	FALSE	0	0
2024-05-17	290	0.2	CALL	0	53	0	FALSE	0	0
2024-05-17	295	0	CALL	0	0	0	FALSE	0	0
2024-05-17	300	0.1	CALL	0	8	0	FALSE	0	0
2024-05-17	305	0	CALL	0	0	0	FALSE	0	0
2024-05-17	310	0.43	CALL	0	2	0	FALSE	0	0
2024-05-17	320	0	CALL	0	0	0	FALSE	0	0
2024-05-17	330	0	CALL	0	0	0	FALSE	0	0
2024-05-17	340	0	CALL	0	0	0	FALSE	0	0
2024-05-17	350	0	CALL	0	0	0	FALSE	0	0
2024-05-17	360	0	CALL	0	0	0	FALSE	0	0
2024-05-17	370	0	CALL	0	0	0	FALSE	0	0
2024-05-17	380	0	CALL	0	0	0	FALSE	0	0
2024-05-17	390	0	CALL	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0.05	PUT	0	20	0	FALSE	0	0
2024-05-17	130	0.1	PUT	0	3	0	FALSE	0	0
2024-05-17	135	0.05	PUT	0	22	0	FALSE	0	0
2024-05-17	140	0.05	PUT	0	4	0	FALSE	0	0
2024-05-17	145	0.05	PUT	0	342	0	FALSE	0	0
2024-05-17	150	0	PUT	0	0	0	FALSE	0	0
2024-05-17	155	0	PUT	0	0	0	FALSE	0	0
2024-05-17	160	0.31	PUT	0	1	0	FALSE	0	0
2024-05-17	165	0.38	PUT	0	1	0	FALSE	0	0
2024-05-17	170	0.41	PUT	0	3	0	FALSE	0	0
2024-05-17	175	0	PUT	0	0	64.17	FALSE	0	0
2024-05-17	180	0.36	PUT	0	19	44.79	FALSE	0	0
2024-05-17	185	0.4	PUT	3	21	40.36	FALSE	0.4	0
2024-05-17	190	0.67	PUT	1	23	39.1	FALSE	0.05	0.08
2024-05-17	192.5	0.8	PUT	1	1	37.77	FALSE	0.05	0.07
2024-05-17	195	1	PUT	4	130	36.89	FALSE	-0.02	-0.02
2024-05-17	197.5	1.2	PUT	1	2	35.59	FALSE	0.03	0.03
2024-05-17	200	1.68	PUT	1	74	34.95	FALSE	0.18	0.12
2024-05-17	202.5	2.1	PUT	7	9	34.14	FALSE	0.18	0.09
2024-05-17	205	2.6	PUT	6	32	33.46	FALSE	0.03	0.01
2024-05-17	207.5	3.1	PUT	0	43	32.93	FALSE	0	0
2024-05-17	210	4.15	PUT	12	142	32.71	FALSE	0.1	0.02
2024-05-17	212.5	4.95	PUT	1	10	31.94	FALSE	0.21	0.04
2024-05-17	215	5.8	PUT	36	12	32.7	FALSE	-0.2	-0.03
2024-05-17	217.5	7.1	PUT	8	41	31.5	TRUE	-0.2	-0.03
2024-05-17	220	8.25	PUT	11	221	31.75	TRUE	-0.05	-0.01
2024-05-17	222.5	9.9	PUT	23	0	32.28	TRUE	9.9	0
2024-05-17	225	12.84	PUT	2	0	30.5	TRUE	12.84	0
2024-05-17	227.5	14.69	PUT	1	0	30.3	TRUE	14.69	0
2024-05-17	230	18	PUT	0	70	29.88	TRUE	0	0
2024-05-17	232.5	0	PUT	0	0	36.11	TRUE	0	0
2024-05-17	235	0	PUT	0	0	30.75	TRUE	0	0
2024-05-17	237.5	22.5	PUT	5	0	39.34	TRUE	22.5	0
2024-05-17	240	22.25	PUT	0	99	45.94	TRUE	0	0
2024-05-17	245	0	PUT	0	0	42.07	TRUE	0	0
2024-05-17	250	35.17	PUT	0	45	44.59	TRUE	0	0
2024-05-17	255	0	PUT	0	0	41.71	TRUE	0	0
2024-05-17	260	45.5	PUT	0	0	45.6	TRUE	0	0
2024-05-17	265	0	PUT	0	0	42.95	TRUE	0	0
2024-05-17	270	56.8	PUT	0	0	52.99	TRUE	0	0
2024-05-17	275	0	PUT	0	0	56.52	TRUE	0	0
2024-05-17	280	0	PUT	0	0	62.52	TRUE	0	0
2024-05-17	285	0	PUT	0	0	61.56	TRUE	0	0
2024-05-17	290	0	PUT	0	0	64.75	TRUE	0	0
2024-05-17	295	0	PUT	0	0	76.01	TRUE	0	0
2024-05-17	300	0	PUT	0	0	72.79	TRUE	0	0
2024-05-17	305	0	PUT	0	0	75.82	TRUE	0	0
2024-05-17	310	0	PUT	0	0	78.78	TRUE	0	0
2024-05-17	320	0	PUT	0	0	84.51	TRUE	0	0
2024-05-17	330	0	PUT	0	0	90.01	TRUE	0	0
2024-05-17	340	0	PUT	0	0	93.1	TRUE	0	0
2024-05-17	350	0	PUT	0	0	100.42	TRUE	0	0
2024-05-17	360	0	PUT	0	0	103.01	TRUE	0	0
2024-05-17	370	0	PUT	0	0	107.73	TRUE	0	0
2024-05-17	380	0	PUT	0	0	112.29	TRUE	0	0
2024-05-17	390	0	PUT	0	0	116.73	TRUE	0	0
2024-05-24	135	0	CALL	0	0	143.28	TRUE	0	0
2024-05-24	140	0	CALL	0	0	134.44	TRUE	0	0
2024-05-24	145	0	CALL	0	0	126.89	TRUE	0	0
2024-05-24	150	0	CALL	0	0	118.54	TRUE	0	0
2024-05-24	155	0	CALL	0	0	110.41	TRUE	0	0
2024-05-24	160	0	CALL	0	0	103.36	TRUE	0	0
2024-05-24	165	0	CALL	0	0	96.4	TRUE	0	0
2024-05-24	170	0	CALL	0	0	37.53	TRUE	0	0
2024-05-24	175	0	CALL	0	0	37.66	TRUE	0	0
2024-05-24	180	0	CALL	0	0	38.35	TRUE	0	0
2024-05-24	185	0	CALL	0	0	38.33	TRUE	0	0
2024-05-24	190	0	CALL	0	0	37.57	TRUE	0	0
2024-05-24	195	0	CALL	0	0	37.29	TRUE	0	0
2024-05-24	200	0	CALL	0	0	37.44	TRUE	0	0
2024-05-24	205	15.1	CALL	1	0	32.03	TRUE	15.1	0
2024-05-24	210	11.8	CALL	36	3	32.48	TRUE	11.8	0
2024-05-24	215	8.9	CALL	46	3	37.72	TRUE	8.9	0
2024-05-24	220	6.8	CALL	58	2	33.6	FALSE	6.8	0
2024-05-24	225	5.32	CALL	0	3	39.07	FALSE	0	0
2024-05-24	230	3.3	CALL	4	6	32.96	FALSE	3.3	0
2024-05-24	235	3.23	CALL	0	2	37.7	FALSE	0	0
2024-05-24	240	0	CALL	0	0	37.62	FALSE	0	0
2024-05-24	245	1.25	CALL	0	5	38.16	FALSE	0	0
2024-05-24	250	0.93	CALL	2	6	36.97	FALSE	0.93	0
2024-05-24	255	1.73	CALL	0	16	0	FALSE	0	0
2024-05-24	260	3.1	CALL	0	67	0	FALSE	0	0
2024-05-24	265	2.4	CALL	0	16	0	FALSE	0	0
2024-05-24	270	2.57	CALL	0	2	0	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	285	0	CALL	0	0	0	FALSE	0	0
2024-05-24	290	0	CALL	0	0	0	FALSE	0	0
2024-05-24	295	0	CALL	0	0	0	FALSE	0	0
2024-05-24	300	0	CALL	0	0	0	FALSE	0	0
2024-05-24	305	0	CALL	0	0	0	FALSE	0	0
2024-05-24	310	0	CALL	0	0	0	FALSE	0	0
2024-05-24	315	0	CALL	0	0	0	FALSE	0	0
2024-05-24	320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	325	0	CALL	0	0	0	FALSE	0	0
2024-05-24	330	0	CALL	0	0	0	FALSE	0	0
2024-05-24	340	0	CALL	0	0	0	FALSE	0	0
2024-05-24	350	0	CALL	0	0	0	FALSE	0	0
2024-05-24	135	0	PUT	0	0	0	FALSE	0	0
2024-05-24	140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	145	0	PUT	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	1.8	PUT	0	1	0	FALSE	0	0
2024-05-24	175	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	0.45	PUT	0	13	0	FALSE	0	0
2024-05-24	185	1	PUT	0	7	56.51	FALSE	0	0
2024-05-24	190	1.4	PUT	0	6	41.92	FALSE	0	0
2024-05-24	195	2.15	PUT	0	37	46.55	FALSE	0	0
2024-05-24	200	2.4	PUT	0	42	48.4	FALSE	0	0
2024-05-24	205	4	PUT	31	23	37.75	FALSE	4	0
2024-05-24	210	5.9	PUT	2	21	38.42	FALSE	5.9	0
2024-05-24	215	8	PUT	60	11	38	FALSE	8	0
2024-05-24	220	10.4	PUT	50	14	37.01	TRUE	10.4	0
2024-05-24	225	13.5	PUT	14	5	37.12	TRUE	13.5	0
2024-05-24	230	16.2	PUT	17	5	33.28	TRUE	-1.08	-0.06
2024-05-24	235	12.67	PUT	0	8	33.85	TRUE	0	0
2024-05-24	240	23.84	PUT	0	7	34.16	TRUE	0	0
2024-05-24	245	37.81	PUT	0	0	32.99	TRUE	0	0
2024-05-24	250	36.96	PUT	0	0	32.96	TRUE	0	0
2024-05-24	255	0	PUT	0	0	32.96	TRUE	0	0
2024-05-24	260	0	PUT	0	0	71.97	TRUE	0	0
2024-05-24	265	0	PUT	0	0	44.33	TRUE	0	0
2024-05-24	270	0	PUT	0	0	47.56	TRUE	0	0
2024-05-24	275	0	PUT	0	0	84.98	TRUE	0	0
2024-05-24	280	0	PUT	0	0	50.73	TRUE	0	0
2024-05-24	285	0	PUT	0	0	56.71	TRUE	0	0
2024-05-24	290	0	PUT	0	0	59.6	TRUE	0	0
2024-05-24	295	0	PUT	0	0	100.37	TRUE	0	0
2024-05-24	300	0	PUT	0	0	103.94	TRUE	0	0
2024-05-24	305	0	PUT	0	0	107.41	TRUE	0	0
2024-05-24	310	0	PUT	0	0	110.79	TRUE	0	0
2024-05-24	315	0	PUT	0	0	114.08	TRUE	0	0
2024-05-24	320	0	PUT	0	0	75.61	TRUE	0	0
2024-05-24	325	0	PUT	0	0	120.43	TRUE	0	0
2024-05-24	330	0	PUT	0	0	123.49	TRUE	0	0
2024-05-24	340	0	PUT	0	0	129.41	TRUE	0	0
2024-05-24	350	0	PUT	0	0	89.77	TRUE	0	0
2024-05-31	135	0	CALL	0	0	59.42	TRUE	0	0
2024-05-31	140	0	CALL	0	0	57.88	TRUE	0	0
2024-05-31	145	0	CALL	0	0	55.61	TRUE	0	0
2024-05-31	150	0	CALL	0	0	52.92	TRUE	0	0
2024-05-31	155	0	CALL	0	0	55.66	TRUE	0	0
2024-05-31	160	0	CALL	0	0	54.31	TRUE	0	0
2024-05-31	165	0	CALL	0	0	46.63	TRUE	0	0
2024-05-31	170	0	CALL	0	0	44.01	TRUE	0	0
2024-05-31	175	0	CALL	0	0	42.73	TRUE	0	0
2024-05-31	180	0	CALL	0	0	40.56	TRUE	0	0
2024-05-31	185	0	CALL	0	0	39.8	TRUE	0	0
2024-05-31	190	0	CALL	0	0	42.91	TRUE	0	0
2024-05-31	195	0	CALL	0	0	40.32	TRUE	0	0
2024-05-31	200	0	CALL	0	0	39.27	TRUE	0	0
2024-05-31	205	0	CALL	0	0	37.47	TRUE	0	0
2024-05-31	210	10.15	CALL	0	2	36.93	TRUE	0	0
2024-05-31	215	13.1	CALL	0	5	34.19	TRUE	0	0
2024-05-31	220	10.4	CALL	0	5	33.95	FALSE	0	0
2024-05-31	225	6.6	CALL	0	6	33.43	FALSE	0	0
2024-05-31	230	4.01	CALL	4	2	32.26	FALSE	4.01	0
2024-05-31	235	2.78	CALL	4	4	32.02	FALSE	-0.02	-0.01
2024-05-31	240	7.5	CALL	0	2	30.78	FALSE	0	0
2024-05-31	245	1.83	CALL	0	8	32.88	FALSE	0	0
2024-05-31	250	1.5	CALL	0	2	32.59	FALSE	0	0
2024-05-31	255	1.43	CALL	0	3	33.37	FALSE	0	0
2024-05-31	260	0	CALL	0	0	35.2	FALSE	0	0
2024-05-31	265	4.1	CALL	0	1	51.51	FALSE	0	0
2024-05-31	270	0	CALL	0	0	0	FALSE	0	0
2024-05-31	275	1.05	CALL	0	1	0	FALSE	0	0
2024-05-31	280	1.57	CALL	0	1	0	FALSE	0	0
2024-05-31	285	0	CALL	0	0	0	FALSE	0	0
2024-05-31	290	0.2	CALL	0	2	0	FALSE	0	0
2024-05-31	295	0	CALL	0	0	0	FALSE	0	0
2024-05-31	300	0	CALL	0	0	0	FALSE	0	0
2024-05-31	305	0	CALL	0	0	0	FALSE	0	0
2024-05-31	310	0	CALL	0	0	0	FALSE	0	0
2024-05-31	315	0	CALL	0	0	0	FALSE	0	0
2024-05-31	320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	325	0	CALL	0	0	0	FALSE	0	0
2024-05-31	330	0	CALL	0	0	0	FALSE	0	0
2024-05-31	340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	350	0	CALL	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0	PUT	0	0	0	FALSE	0	0
2024-05-31	145	0	PUT	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	70.94	FALSE	0	0
2024-05-31	165	0	PUT	0	0	65.53	FALSE	0	0
2024-05-31	170	1.1	PUT	0	0	61.45	FALSE	0	0
2024-05-31	175	0.8	PUT	0	2	43.66	FALSE	0	0
2024-05-31	180	1.4	PUT	0	3	42.49	FALSE	0	0
2024-05-31	185	3	PUT	0	2	40.58	FALSE	0	0
2024-05-31	190	2.8	PUT	0	1	39.79	FALSE	0	0
2024-05-31	195	2.2	PUT	0	3	41.32	FALSE	0	0
2024-05-31	200	3.76	PUT	1	33	39.65	FALSE	3.76	0
2024-05-31	205	3.98	PUT	0	4	35.4	FALSE	0	0
2024-05-31	210	7.25	PUT	0	15	34.7	FALSE	0	0
2024-05-31	215	5.5	PUT	0	1	33.42	FALSE	0	0
2024-05-31	220	11.4	PUT	0	4	33.35	TRUE	0	0
2024-05-31	225	15	PUT	0	20	35.09	TRUE	0	0
2024-05-31	230	18.12	PUT	0	31	33.68	TRUE	0	0
2024-05-31	235	20.7	PUT	0	1	34.07	TRUE	0	0
2024-05-31	240	33.6	PUT	0	2	35.13	TRUE	0	0
2024-05-31	245	27.43	PUT	0	2	34.85	TRUE	0	0
2024-05-31	250	35.9	PUT	0	2	30.73	TRUE	0	0
2024-05-31	255	26.95	PUT	0	0	36.38	TRUE	0	0
2024-05-31	260	0	PUT	0	0	37.09	TRUE	0	0
2024-05-31	265	50.3	PUT	0	0	38.81	TRUE	0	0
2024-05-31	270	0	PUT	0	0	44.07	TRUE	0	0
2024-05-31	275	0	PUT	0	0	46.95	TRUE	0	0
2024-05-31	280	0	PUT	0	0	49.74	TRUE	0	0
2024-05-31	285	0	PUT	0	0	51.32	TRUE	0	0
2024-05-31	290	0	PUT	0	0	56.19	TRUE	0	0
2024-05-31	295	0	PUT	0	0	56.49	TRUE	0	0
2024-05-31	300	0	PUT	0	0	60.24	TRUE	0	0
2024-05-31	305	0	PUT	0	0	62.71	TRUE	0	0
2024-05-31	310	0	PUT	0	0	63.83	TRUE	0	0
2024-05-31	315	0	PUT	0	0	67.49	TRUE	0	0
2024-05-31	320	0	PUT	0	0	66.53	TRUE	0	0
2024-05-31	325	0	PUT	0	0	72.09	TRUE	0	0
2024-05-31	330	0	PUT	0	0	74.31	TRUE	0	0
2024-05-31	340	0	PUT	0	0	78.65	TRUE	0	0
2024-05-31	350	0	PUT	0	0	87.55	TRUE	0	0
2024-06-07	145	0	CALL	0	0	53.74	TRUE	0	0
2024-06-07	150	0	CALL	0	0	52.57	TRUE	0	0
2024-06-07	155	0	CALL	0	0	49.11	TRUE	0	0
2024-06-07	160	0	CALL	0	0	49.37	TRUE	0	0
2024-06-07	165	0	CALL	0	0	46.48	TRUE	0	0
2024-06-07	170	0	CALL	0	0	44.91	TRUE	0	0
2024-06-07	175	0	CALL	0	0	42.09	TRUE	0	0
2024-06-07	180	0	CALL	0	0	42.42	TRUE	0	0
2024-06-07	185	0	CALL	0	0	31.54	TRUE	0	0
2024-06-07	190	0	CALL	0	0	39.08	TRUE	0	0
2024-06-07	195	0	CALL	0	0	37.55	TRUE	0	0
2024-06-07	200	0	CALL	0	0	34.45	TRUE	0	0
2024-06-07	205	0	CALL	0	0	39.58	TRUE	0	0
2024-06-07	210	0	CALL	0	0	35.24	TRUE	0	0
2024-06-07	215	0	CALL	0	0	38.43	TRUE	0	0
2024-06-07	220	0	CALL	0	0	38.17	FALSE	0	0
2024-06-07	225	0	CALL	0	0	36.01	FALSE	0	0
2024-06-07	230	0	CALL	0	0	37.4	FALSE	0	0
2024-06-07	235	0	CALL	0	0	35.2	FALSE	0	0
2024-06-07	240	0	CALL	0	0	35.76	FALSE	0	0
2024-06-07	245	1.55	CALL	1	0	39.96	FALSE	1.55	0
2024-06-07	250	0	CALL	0	0	40.23	FALSE	0	0
2024-06-07	255	0	CALL	0	0	42.44	FALSE	0	0
2024-06-07	260	0	CALL	0	0	40.26	FALSE	0	0
2024-06-07	265	0	CALL	0	0	44.78	FALSE	0	0
2024-06-07	270	0	CALL	0	0	0	FALSE	0	0
2024-06-07	275	0	CALL	0	0	0	FALSE	0	0
2024-06-07	280	0	CALL	0	0	0	FALSE	0	0
2024-06-07	285	0	CALL	0	0	0	FALSE	0	0
2024-06-07	145	0	PUT	0	0	0	FALSE	0	0
2024-06-07	150	0	PUT	0	0	0	FALSE	0	0
2024-06-07	155	0	PUT	0	0	0	FALSE	0	0
2024-06-07	160	0	PUT	0	0	0	FALSE	0	0
2024-06-07	165	0	PUT	0	0	0	FALSE	0	0
2024-06-07	170	0	PUT	0	0	0	FALSE	0	0
2024-06-07	175	0	PUT	0	0	49.21	FALSE	0	0
2024-06-07	180	0	PUT	0	0	43.88	FALSE	0	0
2024-06-07	185	0	PUT	0	0	37.63	FALSE	0	0
2024-06-07	190	0	PUT	0	0	40.88	FALSE	0	0
2024-06-07	195	0	PUT	0	0	40.34	FALSE	0	0
2024-06-07	200	0	PUT	0	0	38.82	FALSE	0	0
2024-06-07	205	0	PUT	0	0	36.76	FALSE	0	0
2024-06-07	210	0	PUT	0	0	36.69	FALSE	0	0
2024-06-07	215	0	PUT	0	0	36.88	FALSE	0	0
2024-06-07	220	0	PUT	0	0	36.63	TRUE	0	0
2024-06-07	225	0	PUT	0	0	35.27	TRUE	0	0
2024-06-07	230	0	PUT	0	0	35.81	TRUE	0	0
2024-06-07	235	0	PUT	0	0	35.73	TRUE	0	0
2024-06-07	240	0	PUT	0	0	29.66	TRUE	0	0
2024-06-07	245	0	PUT	0	0	34.75	TRUE	0	0
2024-06-07	250	0	PUT	0	0	34.66	TRUE	0	0
2024-06-07	255	0	PUT	0	0	35.26	TRUE	0	0
2024-06-07	260	0	PUT	0	0	37.17	TRUE	0	0
2024-06-07	265	0	PUT	0	0	38.61	TRUE	0	0
2024-06-07	270	0	PUT	0	0	41.37	TRUE	0	0
2024-06-07	275	0	PUT	0	0	44.06	TRUE	0	0
2024-06-07	280	0	PUT	0	0	46.67	TRUE	0	0
2024-06-07	285	0	PUT	0	0	50.11	TRUE	0	0
2024-06-21	100	115	CALL	0	1	150.97	TRUE	0	0
2024-06-21	105	0	CALL	0	0	142.48	TRUE	0	0
2024-06-21	110	0	CALL	0	0	135.4	TRUE	0	0
2024-06-21	115	96	CALL	0	2	117.44	TRUE	0	0
2024-06-21	120	0	CALL	0	0	120.27	TRUE	0	0
2024-06-21	125	82	CALL	0	5	55.73	TRUE	0	0
2024-06-21	130	76.7	CALL	0	5	105.52	TRUE	0	0
2024-06-21	135	0	CALL	0	0	53.15	TRUE	0	0
2024-06-21	140	72.7	CALL	0	8	55.5	TRUE	0	0
2024-06-21	145	76.4	CALL	0	12	87.38	TRUE	0	0
2024-06-21	150	57.4	CALL	0	1	52.61	TRUE	0	0
2024-06-21	155	68.2	CALL	0	12	47.89	TRUE	0	0
2024-06-21	160	49.5	CALL	0	2	44.23	TRUE	0	0
2024-06-21	165	93.08	CALL	0	1	42.13	TRUE	0	0
2024-06-21	170	42.6	CALL	0	5	45.42	TRUE	0	0
2024-06-21	175	43	CALL	0	3	40.01	TRUE	0	0
2024-06-21	180	39.5	CALL	0	7	41.52	TRUE	0	0
2024-06-21	185	33.89	CALL	1	12	30.84	TRUE	33.89	0
2024-06-21	190	68.6	CALL	0	5	36.08	TRUE	0	0
2024-06-21	195	74.63	CALL	0	30	37.48	TRUE	0	0
2024-06-21	200	25.9	CALL	0	34	37.14	TRUE	0	0
2024-06-21	210	15.5	CALL	15	377	35.06	TRUE	0.2	0.01
2024-06-21	220	10	CALL	33	205	33.49	FALSE	0	0
2024-06-21	230	6.06	CALL	0	911	32.86	FALSE	0	0
2024-06-21	240	3.52	CALL	42	880	32.68	FALSE	0.02	0.01
2024-06-21	250	2.7	CALL	0	328	32.98	FALSE	0	0
2024-06-21	260	1.1	CALL	31	493	32.07	FALSE	0	0
2024-06-21	270	0.8	CALL	1	467	34.5	FALSE	0	0
2024-06-21	280	0.71	CALL	0	253	37.36	FALSE	0	0
2024-06-21	290	0.45	CALL	2	741	38.79	FALSE	0.45	0
2024-06-21	300	0.7	CALL	5	1363	45.9	FALSE	0.7	0
2024-06-21	310	0.7	CALL	0	54	44.18	FALSE	0	0
2024-06-21	320	1	CALL	0	103	46.9	FALSE	0	0
2024-06-21	330	0.44	CALL	0	31	0	FALSE	0	0
2024-06-21	340	0.2	CALL	0	12	0	FALSE	0	0
2024-06-21	350	0.6	CALL	0	60	0	FALSE	0	0
2024-06-21	360	0.51	CALL	0	2	0	FALSE	0	0
2024-06-21	370	0.67	CALL	0	20	0	FALSE	0	0
2024-06-21	380	0	CALL	0	0	0	FALSE	0	0
2024-06-21	390	0.05	CALL	0	2	0	FALSE	0	0
2024-06-21	400	0.05	CALL	0	1	0	FALSE	0	0
2024-06-21	100	0.15	PUT	0	148	0	FALSE	0	0
2024-06-21	105	0.1	PUT	0	18	0	FALSE	0	0
2024-06-21	110	0.63	PUT	0	113	0	FALSE	0	0
2024-06-21	115	0.88	PUT	0	5	0	FALSE	0	0
2024-06-21	120	0.26	PUT	0	116	0	FALSE	0	0
2024-06-21	125	0.55	PUT	0	22	73.52	FALSE	0	0
2024-06-21	130	0.2	PUT	0	15	70.11	FALSE	0	0
2024-06-21	135	0.4	PUT	0	9	66.67	FALSE	0	0
2024-06-21	140	0.58	PUT	0	11	74.69	FALSE	0	0
2024-06-21	145	0.6	PUT	0	209	70.32	FALSE	0	0
2024-06-21	150	0.55	PUT	0	200	53.87	FALSE	0	0
2024-06-21	155	0.74	PUT	0	27	53.83	FALSE	0	0
2024-06-21	160	0.96	PUT	0	40	49.96	FALSE	0	0
2024-06-21	165	1.2	PUT	0	486	43.1	FALSE	0	0
2024-06-21	170	1.04	PUT	0	148	42.37	FALSE	0	0
2024-06-21	175	1.27	PUT	17	549	41.46	FALSE	1.27	0
2024-06-21	180	1.6	PUT	23	1201	39.73	FALSE	-0.11	-0.06
2024-06-21	185	2.66	PUT	0	558	38.66	FALSE	0	0
2024-06-21	190	2.9	PUT	0	236	36.5	FALSE	0	0
2024-06-21	195	3.85	PUT	28	666	36.59	FALSE	-0.15	-0.04
2024-06-21	200	4.97	PUT	27	526	36.53	FALSE	-0.17	-0.03
2024-06-21	210	8.25	PUT	12	541	34.45	FALSE	-0.15	-0.02
2024-06-21	220	13.08	PUT	58	508	33.37	TRUE	0.18	0.01
2024-06-21	230	19.2	PUT	1	448	32.92	TRUE	-0.1	-0.01
2024-06-21	240	26.74	PUT	0	401	38.19	TRUE	0	0
2024-06-21	250	35	PUT	7	435	35.59	TRUE	-0.95	-0.03
2024-06-21	260	44.73	PUT	2	252	40.32	TRUE	44.73	0
2024-06-21	270	57	PUT	0	39	36.85	TRUE	0	0
2024-06-21	280	59.7	PUT	0	0	42.38	TRUE	0	0
2024-06-21	290	32.6	PUT	0	0	46.89	TRUE	0	0
2024-06-21	300	49.2	PUT	0	0	51.17	TRUE	0	0
2024-06-21	310	0	PUT	0	0	55.26	TRUE	0	0
2024-06-21	320	0	PUT	0	0	59.19	TRUE	0	0
2024-06-21	330	0	PUT	0	0	62.95	TRUE	0	0
2024-06-21	340	0	PUT	0	0	66.58	TRUE	0	0
2024-06-21	350	0	PUT	0	0	71.82	TRUE	0	0
2024-06-21	360	0	PUT	0	0	72.1	TRUE	0	0
2024-06-21	370	0	PUT	0	0	75.32	TRUE	0	0
2024-06-21	380	0	PUT	0	0	78.44	TRUE	0	0
2024-06-21	390	150.55	PUT	0	0	81.47	TRUE	0	0
2024-06-21	400	160.5	PUT	0	0	84.41	TRUE	0	0
2024-07-19	105	0	CALL	0	0	117.47	TRUE	0	0
2024-07-19	110	0	CALL	0	0	109.86	TRUE	0	0
2024-07-19	115	0	CALL	0	0	46.59	TRUE	0	0
2024-07-19	120	0	CALL	0	0	48.57	TRUE	0	0
2024-07-19	125	0	CALL	0	0	50.83	TRUE	0	0
2024-07-19	130	0	CALL	0	0	44.35	TRUE	0	0
2024-07-19	135	0	CALL	0	0	48.54	TRUE	0	0
2024-07-19	140	0	CALL	0	0	43.56	TRUE	0	0
2024-07-19	145	0	CALL	0	0	43.8	TRUE	0	0
2024-07-19	150	0	CALL	0	0	43.04	TRUE	0	0
2024-07-19	155	0	CALL	0	0	41.73	TRUE	0	0
2024-07-19	160	0	CALL	0	0	41.11	TRUE	0	0
2024-07-19	165	52	CALL	0	1	48.19	TRUE	0	0
2024-07-19	170	0	CALL	0	0	41.28	TRUE	0	0
2024-07-19	175	0	CALL	0	0	36.36	TRUE	0	0
2024-07-19	180	37.05	CALL	0	4	36.05	TRUE	0	0
2024-07-19	185	51.5	CALL	0	1	38.6	TRUE	0	0
2024-07-19	190	49	CALL	0	38	33.54	TRUE	0	0
2024-07-19	195	38.68	CALL	0	3	35.61	TRUE	0	0
2024-07-19	200	27.1	CALL	0	8	34.89	TRUE	0	0
2024-07-19	210	17.55	CALL	0	66	33.24	TRUE	0	0
2024-07-19	220	11.6	CALL	8	92	32.02	FALSE	-0.7	-0.06
2024-07-19	230	8.3	CALL	4	261	31.7	FALSE	0.3	0.04
2024-07-19	240	5.4	CALL	0	93	31.09	FALSE	0	0
2024-07-19	250	4.1	CALL	0	111	31.22	FALSE	0	0
2024-07-19	260	2.07	CALL	1	167	30.55	FALSE	2.07	0
2024-07-19	270	1.25	CALL	0	117	31.45	FALSE	0	0
2024-07-19	280	1.2	CALL	0	129	31.38	FALSE	0	0
2024-07-19	290	0.76	CALL	0	62	33.91	FALSE	0	0
2024-07-19	300	3.25	CALL	0	48	34.93	FALSE	0	0
2024-07-19	310	4.5	CALL	0	27	36.47	FALSE	0	0
2024-07-19	320	0.65	CALL	0	79	0	FALSE	0	0
2024-07-19	330	2.45	CALL	0	2	0	FALSE	0	0
2024-07-19	340	1.8	CALL	0	22	0	FALSE	0	0
2024-07-19	350	0	CALL	0	0	0	FALSE	0	0
2024-07-19	360	0.95	CALL	0	0	0	FALSE	0	0
2024-07-19	370	0	CALL	0	0	0	FALSE	0	0
2024-07-19	380	0.5	CALL	0	60	0	FALSE	0	0
2024-07-19	390	0.75	CALL	0	1	0	FALSE	0	0
2024-07-19	400	0	CALL	0	0	0	FALSE	0	0
2024-07-19	105	0	PUT	0	0	0	FALSE	0	0
2024-07-19	110	0	PUT	0	0	0	FALSE	0	0
2024-07-19	115	0	PUT	0	0	0	FALSE	0	0
2024-07-19	120	0	PUT	0	0	65.36	FALSE	0	0
2024-07-19	125	0	PUT	0	0	80.83	FALSE	0	0
2024-07-19	130	0	PUT	0	0	76.1	FALSE	0	0
2024-07-19	135	0.36	PUT	0	1	66.06	FALSE	0	0
2024-07-19	140	0.72	PUT	0	9	51.24	FALSE	0	0
2024-07-19	145	1.16	PUT	0	2	51.44	FALSE	0	0
2024-07-19	150	1.05	PUT	0	16	48.14	FALSE	0	0
2024-07-19	155	0.81	PUT	0	28	45.66	FALSE	0	0
2024-07-19	160	1.2	PUT	0	37	41.95	FALSE	0	0
2024-07-19	165	4.4	PUT	0	16	40.47	FALSE	0	0
2024-07-19	170	1.23	PUT	0	13	39.18	FALSE	0	0
2024-07-19	175	2.35	PUT	0	28	38.22	FALSE	0	0
2024-07-19	180	2.3	PUT	0	126	37.13	FALSE	0	0
2024-07-19	185	4.7	PUT	0	57	36.1	FALSE	0	0
2024-07-19	190	4.1	PUT	0	19	35.31	FALSE	0	0
2024-07-19	195	4.5	PUT	0	45	34.68	FALSE	0	0
2024-07-19	200	6.6	PUT	0	65	34.01	FALSE	0	0
2024-07-19	210	9.75	PUT	5	168	32.75	FALSE	-0.05	-0.01
2024-07-19	220	13.8	PUT	9	273	31.6	TRUE	-0.6	-0.04
2024-07-19	230	20.4	PUT	18	118	32.93	TRUE	20.4	0
2024-07-19	240	27.83	PUT	12	79	30.65	TRUE	-0.48	-0.02
2024-07-19	250	41.4	PUT	0	125	36.06	TRUE	0	0
2024-07-19	260	25.44	PUT	0	136	36.36	TRUE	0	0
2024-07-19	270	21.2	PUT	0	0	33.73	TRUE	0	0
2024-07-19	280	31.8	PUT	0	0	37.27	TRUE	0	0
2024-07-19	290	42.29	PUT	0	0	43.65	TRUE	0	0
2024-07-19	300	0	PUT	0	0	44.82	TRUE	0	0
2024-07-19	310	74.4	PUT	0	0	48.33	TRUE	0	0
2024-07-19	320	0	PUT	0	0	51.69	TRUE	0	0
2024-07-19	330	0	PUT	0	0	54.91	TRUE	0	0
2024-07-19	340	0	PUT	0	0	58.02	TRUE	0	0
2024-07-19	350	0	PUT	0	0	61.01	TRUE	0	0
2024-07-19	360	0	PUT	0	0	62.96	TRUE	0	0
2024-07-19	370	0	PUT	0	0	65.74	TRUE	0	0
2024-07-19	380	0	PUT	0	0	68.43	TRUE	0	0
2024-07-19	390	0	PUT	0	0	0	TRUE	0	0
2024-07-19	400	0	PUT	0	0	73.58	TRUE	0	0
2024-08-16	110	0	CALL	0	0	51.28	TRUE	0	0
2024-08-16	115	0	CALL	0	0	51.36	TRUE	0	0
2024-08-16	120	0	CALL	0	0	51.92	TRUE	0	0
2024-08-16	125	0	CALL	0	0	32.46	TRUE	0	0
2024-08-16	130	0	CALL	0	0	44.07	TRUE	0	0
2024-08-16	135	0	CALL	0	0	44.89	TRUE	0	0
2024-08-16	140	0	CALL	0	0	45.25	TRUE	0	0
2024-08-16	145	0	CALL	0	0	43.05	TRUE	0	0
2024-08-16	150	0	CALL	0	0	39.68	TRUE	0	0
2024-08-16	155	0	CALL	0	0	35.24	TRUE	0	0
2024-08-16	160	0	CALL	0	0	35.74	TRUE	0	0
2024-08-16	165	0	CALL	0	0	29.68	TRUE	0	0
2024-08-16	170	0	CALL	0	0	28.69	TRUE	0	0
2024-08-16	175	0	CALL	0	0	36.63	TRUE	0	0
2024-08-16	180	0	CALL	0	0	30.75	TRUE	0	0
2024-08-16	185	0	CALL	0	0	34.04	TRUE	0	0
2024-08-16	190	0	CALL	0	0	30.91	TRUE	0	0
2024-08-16	195	0	CALL	0	0	29.67	TRUE	0	0
2024-08-16	200	30.5	CALL	0	1	29.87	TRUE	0	0
2024-08-16	210	21.3	CALL	0	16	32.74	TRUE	0	0
2024-08-16	220	14.5	CALL	4	33	31.82	FALSE	0.1	0.01
2024-08-16	230	10.2	CALL	3	29	31.25	FALSE	-0.1	-0.01
2024-08-16	240	7.1	CALL	0	34	30.81	FALSE	0	0
2024-08-16	250	4.9	CALL	0	33	30.64	FALSE	0	0
2024-08-16	260	3	CALL	0	48	30.26	FALSE	0	0
2024-08-16	270	2.2	CALL	0	35	30.35	FALSE	0	0
2024-08-16	280	1.55	CALL	0	47	30.26	FALSE	0	0
2024-08-16	290	1.23	CALL	0	108	30.53	FALSE	0	0
2024-08-16	300	0.78	CALL	0	84	33.19	FALSE	0	0
2024-08-16	310	1.67	CALL	0	51	34.42	FALSE	0	0
2024-08-16	320	3.5	CALL	0	4	35.14	FALSE	0	0
2024-08-16	330	3.3	CALL	0	2	0	FALSE	0	0
2024-08-16	340	5.94	CALL	0	0	0	FALSE	0	0
2024-08-16	350	1.35	CALL	0	4	0	FALSE	0	0
2024-08-16	360	0	CALL	0	0	0	FALSE	0	0
2024-08-16	370	1.1	CALL	0	6	0	FALSE	0	0
2024-08-16	380	0	CALL	0	0	0	FALSE	0	0
2024-08-16	390	0	CALL	0	0	0	FALSE	0	0
2024-08-16	400	0	CALL	0	0	0	FALSE	0	0
2024-08-16	110	0	PUT	0	0	64.15	FALSE	0	0
2024-08-16	115	0	PUT	0	0	79.72	FALSE	0	0
2024-08-16	120	0	PUT	0	0	59.42	FALSE	0	0
2024-08-16	125	0	PUT	0	0	66.09	FALSE	0	0
2024-08-16	130	0	PUT	0	0	54.77	FALSE	0	0
2024-08-16	135	0	PUT	0	0	51.65	FALSE	0	0
2024-08-16	140	0	PUT	0	0	48.62	FALSE	0	0
2024-08-16	145	0.75	PUT	0	1	49.27	FALSE	0	0
2024-08-16	150	0	PUT	0	0	43.87	FALSE	0	0
2024-08-16	155	0.88	PUT	0	2	46.75	FALSE	0	0
2024-08-16	160	2.4	PUT	0	1	40.22	FALSE	0	0
2024-08-16	165	1.37	PUT	0	1	38.77	FALSE	0	0
2024-08-16	170	1.89	PUT	0	4	37.72	FALSE	0	0
2024-08-16	175	2.69	PUT	0	21	36.65	FALSE	0	0
2024-08-16	180	3.35	PUT	0	40	35.8	FALSE	0	0
2024-08-16	185	5.8	PUT	0	2	34.97	FALSE	0	0
2024-08-16	190	4.6	PUT	0	21	34.47	FALSE	0	0
2024-08-16	195	6.55	PUT	3	4	33.87	FALSE	0.45	0.07
2024-08-16	200	7.4	PUT	2	81	33.17	FALSE	7.4	0
2024-08-16	210	11.25	PUT	0	61	32.23	FALSE	0	0
2024-08-16	220	15.4	PUT	36	117	31.5	TRUE	-0.2	-0.01
2024-08-16	230	21.85	PUT	17	96	31.06	TRUE	21.85	0
2024-08-16	240	28.55	PUT	1	30	32.11	TRUE	28.55	0
2024-08-16	250	36.65	PUT	1	19	30.54	TRUE	36.65	0
2024-08-16	260	22.8	PUT	0	57	32.73	TRUE	0	0
2024-08-16	270	26.7	PUT	0	3	30.9	TRUE	0	0
2024-08-16	280	28.5	PUT	0	0	34.1	TRUE	0	0
2024-08-16	290	0	PUT	0	0	37.6	TRUE	0	0
2024-08-16	300	0	PUT	0	0	40.92	TRUE	0	0
2024-08-16	310	0	PUT	0	0	44.09	TRUE	0	0
2024-08-16	320	0	PUT	0	0	49.2	TRUE	0	0
2024-08-16	330	0	PUT	0	0	50.03	TRUE	0	0
2024-08-16	340	0	PUT	0	0	52.83	TRUE	0	0
2024-08-16	350	0	PUT	0	0	55.53	TRUE	0	0
2024-08-16	360	0	PUT	0	0	57.37	TRUE	0	0
2024-08-16	370	0	PUT	0	0	59.05	TRUE	0	0
2024-08-16	380	0	PUT	0	0	62.31	TRUE	0	0
2024-08-16	390	0	PUT	0	0	64.67	TRUE	0	0
2024-08-16	400	0	PUT	0	0	66.96	TRUE	0	0
2024-09-20	110	0	CALL	0	0	48.91	TRUE	0	0
2024-09-20	115	0	CALL	0	0	49.73	TRUE	0	0
2024-09-20	120	0	CALL	0	0	48.58	TRUE	0	0
2024-09-20	125	0	CALL	0	0	46.38	TRUE	0	0
2024-09-20	130	0	CALL	0	0	38.63	TRUE	0	0
2024-09-20	135	0	CALL	0	0	43.81	TRUE	0	0
2024-09-20	140	0	CALL	0	0	42.95	TRUE	0	0
2024-09-20	145	0	CALL	0	0	41.78	TRUE	0	0
2024-09-20	150	0	CALL	0	0	38.9	TRUE	0	0
2024-09-20	155	0	CALL	0	0	34.16	TRUE	0	0
2024-09-20	160	0	CALL	0	0	39.7	TRUE	0	0
2024-09-20	165	0	CALL	0	0	39.17	TRUE	0	0
2024-09-20	170	0	CALL	0	0	36.33	TRUE	0	0
2024-09-20	175	0	CALL	0	0	32.15	TRUE	0	0
2024-09-20	180	0	CALL	0	0	32.78	TRUE	0	0
2024-09-20	185	0	CALL	0	0	35.27	TRUE	0	0
2024-09-20	190	0	CALL	0	0	36	TRUE	0	0
2024-09-20	195	35.4	CALL	0	5	31.39	TRUE	0	0
2024-09-20	200	32.17	CALL	0	0	34.81	TRUE	0	0
2024-09-20	210	19.8	CALL	0	10	34.11	TRUE	0	0
2024-09-20	220	18.6	CALL	0	20	33.34	FALSE	0	0
2024-09-20	230	14.1	CALL	9	29	32.46	FALSE	14.1	0
2024-09-20	240	10.4	CALL	12	29	32.42	FALSE	10.4	0
2024-09-20	250	8.8	CALL	0	77	31.98	FALSE	0	0
2024-09-20	260	5.55	CALL	1	65	31.55	FALSE	0.55	0.11
2024-09-20	270	3.8	CALL	4	227	31	FALSE	3.8	0
2024-09-20	280	3.1	CALL	0	176	31.31	FALSE	0	0
2024-09-20	290	2.23	CALL	0	177	31.32	FALSE	0	0
2024-09-20	300	4.2	CALL	0	229	31.18	FALSE	0	0
2024-09-20	310	5	CALL	0	166	32.23	FALSE	0	0
2024-09-20	320	5	CALL	0	4	33.19	FALSE	0	0
2024-09-20	330	4.3	CALL	0	23	34.16	FALSE	0	0
2024-09-20	340	3.7	CALL	0	26	35.03	FALSE	0	0
2024-09-20	350	2.6	CALL	0	15	43.1	FALSE	0	0
2024-09-20	360	2.74	CALL	0	4	0	FALSE	0	0
2024-09-20	370	2.15	CALL	0	4	0	FALSE	0	0
2024-09-20	380	0.9	CALL	0	51	0	FALSE	0	0
2024-09-20	390	0	CALL	0	0	0	FALSE	0	0
2024-09-20	400	0	CALL	0	0	0	FALSE	0	0
2024-09-20	110	0	PUT	0	0	74.48	FALSE	0	0
2024-09-20	115	0	PUT	0	0	57.14	FALSE	0	0
2024-09-20	120	0.75	PUT	0	2	54.45	FALSE	0	0
2024-09-20	125	0.9	PUT	0	3	51.54	FALSE	0	0
2024-09-20	130	0.5	PUT	0	5	48.97	FALSE	0	0
2024-09-20	135	0	PUT	0	0	47.14	FALSE	0	0
2024-09-20	140	0	PUT	0	0	45.02	FALSE	0	0
2024-09-20	145	0	PUT	0	0	46.45	FALSE	0	0
2024-09-20	150	1.1	PUT	0	4	41.52	FALSE	0	0
2024-09-20	155	2.8	PUT	0	2	40.55	FALSE	0	0
2024-09-20	160	2.2	PUT	0	2	39.43	FALSE	0	0
2024-09-20	165	3.5	PUT	0	10	38.72	FALSE	0	0
2024-09-20	170	4.6	PUT	0	16	37.86	FALSE	0	0
2024-09-20	175	5.27	PUT	0	13	37.2	FALSE	0	0
2024-09-20	180	6.1	PUT	0	6	36.64	FALSE	0	0
2024-09-20	185	5.8	PUT	1	828	36.26	FALSE	5.8	0
2024-09-20	190	7.08	PUT	0	135	35.48	FALSE	0	0
2024-09-20	195	8.3	PUT	0	23	35.05	FALSE	0	0
2024-09-20	200	10.1	PUT	3	60	34.55	FALSE	10.1	0
2024-09-20	210	13.7	PUT	3	63	33.8	FALSE	13.7	0
2024-09-20	220	18.4	PUT	2	43	33.05	TRUE	0.13	0.01
2024-09-20	230	23.8	PUT	0	194	32.61	TRUE	0	0
2024-09-20	240	31.6	PUT	0	167	35.32	TRUE	0	0
2024-09-20	250	25.8	PUT	0	249	33.63	TRUE	0	0
2024-09-20	260	49.86	PUT	0	234	32.18	TRUE	0	0
2024-09-20	270	60.35	PUT	0	63	31.12	TRUE	0	0
2024-09-20	280	43.52	PUT	0	1	32.43	TRUE	0	0
2024-09-20	290	0	PUT	0	0	34.78	TRUE	0	0
2024-09-20	300	0	PUT	0	0	37.29	TRUE	0	0
2024-09-20	310	0	PUT	0	0	40.69	TRUE	0	0
2024-09-20	320	0	PUT	0	0	43.45	TRUE	0	0
2024-09-20	330	0	PUT	0	0	46.11	TRUE	0	0
2024-09-20	340	0	PUT	0	0	48.66	TRUE	0	0
2024-09-20	350	0	PUT	0	0	51.12	TRUE	0	0
2024-09-20	360	0	PUT	0	0	52.91	TRUE	0	0
2024-09-20	370	0	PUT	0	0	54.58	TRUE	0	0
2024-09-20	380	0	PUT	0	0	57.43	TRUE	0	0
2024-09-20	390	0	PUT	0	0	59.58	TRUE	0	0
2024-09-20	400	0	PUT	0	0	61.04	TRUE	0	0
2024-10-18	110	0	CALL	0	0	47.88	TRUE	0	0
2024-10-18	115	0	CALL	0	0	46.57	TRUE	0	0
2024-10-18	120	0	CALL	0	0	46.59	TRUE	0	0
2024-10-18	125	0	CALL	0	0	45.39	TRUE	0	0
2024-10-18	130	0	CALL	0	0	43.47	TRUE	0	0
2024-10-18	135	0	CALL	0	0	42.91	TRUE	0	0
2024-10-18	140	0	CALL	0	0	41.98	TRUE	0	0
2024-10-18	145	0	CALL	0	0	35.87	TRUE	0	0
2024-10-18	150	0	CALL	0	0	40.83	TRUE	0	0
2024-10-18	155	0	CALL	0	0	36.6	TRUE	0	0
2024-10-18	160	0	CALL	0	0	38.31	TRUE	0	0
2024-10-18	165	0	CALL	0	0	33.06	TRUE	0	0
2024-10-18	170	0	CALL	0	0	33.17	TRUE	0	0
2024-10-18	175	0	CALL	0	0	37.25	TRUE	0	0
2024-10-18	180	0	CALL	0	0	30.99	TRUE	0	0
2024-10-18	185	0	CALL	0	0	34.68	TRUE	0	0
2024-10-18	190	0	CALL	0	0	32.31	TRUE	0	0
2024-10-18	195	0	CALL	0	0	31.38	TRUE	0	0
2024-10-18	200	0	CALL	0	0	34.63	TRUE	0	0
2024-10-18	210	27	CALL	0	14	33.91	TRUE	0	0
2024-10-18	220	20.5	CALL	1	13	32.81	FALSE	0.6	0.03
2024-10-18	230	16.1	CALL	0	130	32.58	FALSE	0	0
2024-10-18	240	11.9	CALL	0	199	32.13	FALSE	0	0
2024-10-18	250	9.4	CALL	0	26	31.73	FALSE	0	0
2024-10-18	260	7.5	CALL	0	237	31.52	FALSE	0	0
2024-10-18	270	16	CALL	0	104	31.17	FALSE	0	0
2024-10-18	280	3.6	CALL	0	558	30.7	FALSE	0	0
2024-10-18	290	8.5	CALL	0	20	30.8	FALSE	0	0
2024-10-18	300	8.3	CALL	0	11	30.54	FALSE	0	0
2024-10-18	310	6	CALL	0	16	30.57	FALSE	0	0
2024-10-18	320	7.6	CALL	0	1	30.63	FALSE	0	0
2024-10-18	330	1.95	CALL	0	8	32.12	FALSE	0	0
2024-10-18	340	2.65	CALL	0	7	33.46	FALSE	0	0
2024-10-18	350	4	CALL	0	1	33.81	FALSE	0	0
2024-10-18	360	2.55	CALL	0	45	34.51	FALSE	0	0
2024-10-18	370	0	CALL	0	0	35.26	FALSE	0	0
2024-10-18	380	1.55	CALL	0	1	0	FALSE	0	0
2024-10-18	390	1.35	CALL	0	1	0	FALSE	0	0
2024-10-18	400	0	CALL	0	0	0	FALSE	0	0
2024-10-18	110	0	PUT	0	0	63.67	FALSE	0	0
2024-10-18	115	0	PUT	0	0	53.22	FALSE	0	0
2024-10-18	120	0	PUT	0	0	50.45	FALSE	0	0
2024-10-18	125	1.15	PUT	0	2	48.02	FALSE	0	0
2024-10-18	130	0	PUT	0	0	46.31	FALSE	0	0
2024-10-18	135	1.68	PUT	0	2	45.28	FALSE	0	0
2024-10-18	140	1.63	PUT	0	4	43.01	FALSE	0	0
2024-10-18	145	2.17	PUT	0	5	41.69	FALSE	0	0
2024-10-18	150	2.7	PUT	0	2	40.63	FALSE	0	0
2024-10-18	155	2.75	PUT	0	1	39.7	FALSE	0	0
2024-10-18	160	3.25	PUT	0	12	38.85	FALSE	0	0
2024-10-18	165	1.85	PUT	0	6	38.1	FALSE	0	0
2024-10-18	170	5.89	PUT	0	3	37.24	FALSE	0	0
2024-10-18	175	4.3	PUT	0	64	36.71	FALSE	0	0
2024-10-18	180	5.67	PUT	0	86	36.12	FALSE	0	0
2024-10-18	185	8.15	PUT	0	4	35.59	FALSE	0	0
2024-10-18	190	7.3	PUT	0	141	35.08	FALSE	0	0
2024-10-18	195	10.4	PUT	0	87	34.66	FALSE	0	0
2024-10-18	200	11.42	PUT	1	27	34.29	FALSE	11.42	0
2024-10-18	210	14.8	PUT	0	33	33.47	FALSE	0	0
2024-10-18	220	19.6	PUT	8	73	32.86	TRUE	19.6	0
2024-10-18	230	26.7	PUT	0	48	35.28	TRUE	0	0
2024-10-18	240	21.5	PUT	0	69	31.78	TRUE	0	0
2024-10-18	250	30.41	PUT	0	182	32.82	TRUE	0	0
2024-10-18	260	50.26	PUT	0	34	33.04	TRUE	0	0
2024-10-18	270	58.63	PUT	0	4	35.92	TRUE	0	0
2024-10-18	280	27.3	PUT	0	1	30.92	TRUE	0	0
2024-10-18	290	43	PUT	0	0	33.18	TRUE	0	0
2024-10-18	300	0	PUT	0	0	36.04	TRUE	0	0
2024-10-18	310	0	PUT	0	0	38.32	TRUE	0	0
2024-10-18	320	0	PUT	0	0	41.38	TRUE	0	0
2024-10-18	330	0	PUT	0	0	43.88	TRUE	0	0
2024-10-18	340	0	PUT	0	0	46.29	TRUE	0	0
2024-10-18	350	0	PUT	0	0	48.62	TRUE	0	0
2024-10-18	360	0	PUT	0	0	50.37	TRUE	0	0
2024-10-18	370	0	PUT	0	0	52.54	TRUE	0	0
2024-10-18	380	0	PUT	0	0	54.64	TRUE	0	0
2024-10-18	390	0	PUT	0	0	57.19	TRUE	0	0
2024-10-18	400	0	PUT	0	0	58.66	TRUE	0	0
2025-01-17	95	167.59	CALL	0	180	53.06	TRUE	0	0
2025-01-17	100	114.99	CALL	0	116	53.11	TRUE	0	0
2025-01-17	105	115.43	CALL	0	19	50.31	TRUE	0	0
2025-01-17	110	110.8	CALL	0	29	48.98	TRUE	0	0
2025-01-17	115	109.37	CALL	0	6	47.92	TRUE	0	0
2025-01-17	120	95.65	CALL	0	12	46.69	TRUE	0	0
2025-01-17	125	96.7	CALL	0	12	45.63	TRUE	0	0
2025-01-17	130	87.4	CALL	0	15	38.37	TRUE	0	0
2025-01-17	135	88.8	CALL	0	30	39.27	TRUE	0	0
2025-01-17	140	79.9	CALL	0	2	39.94	TRUE	0	0
2025-01-17	145	69.5	CALL	0	16	43.87	TRUE	0	0
2025-01-17	150	95.83	CALL	0	10	41.92	TRUE	0	0
2025-01-17	155	77.4	CALL	0	10	34.7	TRUE	0	0
2025-01-17	160	80.35	CALL	0	20	36.11	TRUE	0	0
2025-01-17	165	87.86	CALL	0	7	39.98	TRUE	0	0
2025-01-17	170	99.84	CALL	0	15	37.68	TRUE	0	0
2025-01-17	175	55.08	CALL	0	8	36.7	TRUE	0	0
2025-01-17	180	46.6	CALL	0	17	37.76	TRUE	0	0
2025-01-17	185	87.16	CALL	0	9	37.04	TRUE	0	0
2025-01-17	190	46.05	CALL	0	22	35.8	TRUE	0	0
2025-01-17	195	35.9	CALL	0	19	36.58	TRUE	0	0
2025-01-17	200	38.52	CALL	1	72	35.59	TRUE	38.52	0
2025-01-17	210	32.4	CALL	0	92	34.25	TRUE	0	0
2025-01-17	220	24.1	CALL	0	208	33.2	FALSE	0	0
2025-01-17	230	22.6	CALL	4	192	33.57	FALSE	22.6	0
2025-01-17	240	20.1	CALL	0	812	33.97	FALSE	0	0
2025-01-17	250	15.1	CALL	2	841	32.69	FALSE	15.1	0
2025-01-17	260	12.5	CALL	22	822	32.8	FALSE	12.5	0
2025-01-17	270	9.95	CALL	4	1774	32.89	FALSE	-0.05	-0.01
2025-01-17	280	8.52	CALL	0	2432	32.54	FALSE	0	0
2025-01-17	290	6.23	CALL	0	570	32.27	FALSE	0	0
2025-01-17	300	5	CALL	0	274	31.99	FALSE	0	0
2025-01-17	310	5	CALL	0	895	31.91	FALSE	0	0
2025-01-17	320	3.3	CALL	0	687	31.7	FALSE	0	0
2025-01-17	330	2.55	CALL	4	733	31.85	FALSE	2.55	0
2025-01-17	340	2	CALL	0	86	31.42	FALSE	0	0
2025-01-17	350	1.5	CALL	0	46	31.33	FALSE	0	0
2025-01-17	360	1.2	CALL	0	37	31.3	FALSE	0	0
2025-01-17	370	4	CALL	0	46	38.35	FALSE	0	0
2025-01-17	380	2.76	CALL	0	10	39.3	FALSE	0	0
2025-01-17	390	1.35	CALL	0	64	37.69	FALSE	0	0
2025-01-17	400	0	CALL	0	0	38.65	FALSE	0	0
2025-01-17	95	0.6	PUT	7	353	51.77	FALSE	0.6	0
2025-01-17	100	0.55	PUT	0	120	64.54	FALSE	0	0
2025-01-17	105	0.79	PUT	0	36	58.02	FALSE	0	0
2025-01-17	110	0.9	PUT	0	57	55.7	FALSE	0	0
2025-01-17	115	1.42	PUT	1	13	48.51	FALSE	1.42	0
2025-01-17	120	2.08	PUT	0	163	44.45	FALSE	0	0
2025-01-17	125	2.29	PUT	0	25	49.72	FALSE	0	0
2025-01-17	130	2.2	PUT	0	43	44.54	FALSE	0	0
2025-01-17	135	5.7	PUT	0	59	43.37	FALSE	0	0
2025-01-17	140	3.73	PUT	0	142	42.5	FALSE	0	0
2025-01-17	145	4.2	PUT	0	27	42	FALSE	0	0
2025-01-17	150	5	PUT	0	554	40.93	FALSE	0	0
2025-01-17	155	5.5	PUT	0	431	40.03	FALSE	0	0
2025-01-17	160	5.35	PUT	0	252	40.05	FALSE	0	0
2025-01-17	165	7.1	PUT	0	665	39.02	FALSE	0	0
2025-01-17	170	9.19	PUT	0	688	38.54	FALSE	0	0
2025-01-17	175	7.75	PUT	0	243	38.04	FALSE	0	0
2025-01-17	180	8.94	PUT	0	322	37.63	FALSE	0	0
2025-01-17	185	10.44	PUT	0	121	37	FALSE	0	0
2025-01-17	190	12.1	PUT	3	200	37.12	FALSE	0.13	0.01
2025-01-17	195	13.7	PUT	9	139	36.73	FALSE	13.7	0
2025-01-17	200	14.19	PUT	0	700	36.82	FALSE	0	0
2025-01-17	210	22.6	PUT	0	816	35.36	FALSE	0	0
2025-01-17	220	22.7	PUT	0	589	34.32	TRUE	0	0
2025-01-17	230	35.02	PUT	0	1153	33.81	TRUE	0	0
2025-01-17	240	35.26	PUT	5	811	33.09	TRUE	35.26	0
2025-01-17	250	47.1	PUT	0	976	34.63	TRUE	0	0
2025-01-17	260	55.65	PUT	0	371	31.44	TRUE	0	0
2025-01-17	270	42.7	PUT	0	197	32.03	TRUE	0	0
2025-01-17	280	69.44	PUT	0	137	32.38	TRUE	0	0
2025-01-17	290	45.5	PUT	0	17	37.94	TRUE	0	0
2025-01-17	300	83.6	PUT	0	0	32.98	TRUE	0	0
2025-01-17	310	55.7	PUT	0	0	34.81	TRUE	0	0
2025-01-17	320	70.7	PUT	0	0	37.09	TRUE	0	0
2025-01-17	330	0	PUT	0	0	38.96	TRUE	0	0
2025-01-17	340	135.75	PUT	0	0	41.4	TRUE	0	0
2025-01-17	350	0	PUT	0	0	43.44	TRUE	0	0
2025-01-17	360	0	PUT	0	0	45.07	TRUE	0	0
2025-01-17	370	0	PUT	0	0	46.97	TRUE	0	0
2025-01-17	380	0	PUT	0	0	48.81	TRUE	0	0
2025-01-17	390	0	PUT	0	0	50.6	TRUE	0	0
2025-01-17	400	0	PUT	0	0	51.97	TRUE	0	0
2025-06-20	110	0	CALL	0	0	46.79	TRUE	0	0
2025-06-20	115	0	CALL	0	0	45.29	TRUE	0	0
2025-06-20	120	0	CALL	0	0	45.88	TRUE	0	0
2025-06-20	125	0	CALL	0	0	44.03	TRUE	0	0
2025-06-20	130	0	CALL	0	0	42.39	TRUE	0	0
2025-06-20	135	0	CALL	0	0	41.94	TRUE	0	0
2025-06-20	140	0	CALL	0	0	37.97	TRUE	0	0
2025-06-20	145	0	CALL	0	0	39.82	TRUE	0	0
2025-06-20	150	81.6	CALL	0	1	40.25	TRUE	0	0
2025-06-20	155	0	CALL	0	0	39.57	TRUE	0	0
2025-06-20	160	0	CALL	0	0	38.68	TRUE	0	0
2025-06-20	165	0	CALL	0	0	39.85	TRUE	0	0
2025-06-20	170	0	CALL	0	0	38.18	TRUE	0	0
2025-06-20	175	0	CALL	0	0	37.86	TRUE	0	0
2025-06-20	180	0	CALL	0	0	37.77	TRUE	0	0
2025-06-20	185	0	CALL	0	0	37.1	TRUE	0	0
2025-06-20	190	49.6	CALL	0	1	37.61	TRUE	0	0
2025-06-20	195	0	CALL	0	0	37.34	TRUE	0	0
2025-06-20	200	59.05	CALL	0	0	36.51	TRUE	0	0
2025-06-20	210	73.5	CALL	0	1	36.05	TRUE	0	0
2025-06-20	220	33.6	CALL	0	0	35.74	FALSE	0	0
2025-06-20	230	64	CALL	0	2	34.68	FALSE	0	0
2025-06-20	240	28.5	CALL	0	36	33.16	FALSE	0	0
2025-06-20	250	32.81	CALL	0	20	33.09	FALSE	0	0
2025-06-20	260	20.1	CALL	2	6	33.08	FALSE	20.1	0
2025-06-20	270	14.96	CALL	0	20	35.2	FALSE	0	0
2025-06-20	280	14.72	CALL	1	22	32.6	FALSE	14.72	0
2025-06-20	290	12.08	CALL	0	6	34.34	FALSE	0	0
2025-06-20	300	10.8	CALL	0	88	32.86	FALSE	0	0
2025-06-20	310	9.59	CALL	0	6	33.24	FALSE	0	0
2025-06-20	320	8.21	CALL	0	45	32.45	FALSE	0	0
2025-06-20	330	21	CALL	0	15	32.35	FALSE	0	0
2025-06-20	340	5	CALL	0	56	32.13	FALSE	0	0
2025-06-20	350	4.56	CALL	0	33	31.9	FALSE	0	0
2025-06-20	360	14.03	CALL	0	17	29.87	FALSE	0	0
2025-06-20	370	3.1	CALL	0	134	31.78	FALSE	0	0
2025-06-20	380	7.5	CALL	0	122	32.72	FALSE	0	0
2025-06-20	390	2.4	CALL	0	21	31.61	FALSE	0	0
2025-06-20	400	0	CALL	0	0	31.73	FALSE	0	0
2025-06-20	110	0	PUT	0	0	0	FALSE	0	0
2025-06-20	115	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120	3.5	PUT	0	26	43.77	FALSE	0	0
2025-06-20	125	0	PUT	0	0	42.35	FALSE	0	0
2025-06-20	130	4.7	PUT	0	5	42.29	FALSE	0	0
2025-06-20	135	5.4	PUT	0	2	40.14	FALSE	0	0
2025-06-20	140	2.88	PUT	0	0	39.19	FALSE	0	0
2025-06-20	145	5.8	PUT	0	61	40.23	FALSE	0	0
2025-06-20	150	7.77	PUT	0	4	39.86	FALSE	0	0
2025-06-20	155	0	PUT	0	0	39.32	FALSE	0	0
2025-06-20	160	5.3	PUT	0	5	38.83	FALSE	0	0
2025-06-20	165	0	PUT	0	0	38.46	FALSE	0	0
2025-06-20	170	9.1	PUT	0	15	37.86	FALSE	0	0
2025-06-20	175	14	PUT	0	106	37.75	FALSE	0	0
2025-06-20	180	9.8	PUT	0	44	39.43	FALSE	0	0
2025-06-20	185	14.1	PUT	0	56	36.97	FALSE	0	0
2025-06-20	190	18.8	PUT	0	62	38.33	FALSE	0	0
2025-06-20	195	12.1	PUT	0	165	36.43	FALSE	0	0
2025-06-20	200	20	PUT	1	53	36.16	FALSE	20	0
2025-06-20	210	23.1	PUT	0	459	36.62	FALSE	0	0
2025-06-20	220	28.53	PUT	0	31	36.18	TRUE	0	0
2025-06-20	230	28.6	PUT	0	112	35.71	TRUE	0	0
2025-06-20	240	27	PUT	0	5	34.02	TRUE	0	0
2025-06-20	250	51.8	PUT	0	49	33.36	TRUE	0	0
2025-06-20	260	35.31	PUT	0	2	32.9	TRUE	0	0
2025-06-20	270	38	PUT	0	16	31.98	TRUE	0	0
2025-06-20	280	75.82	PUT	0	4	31.67	TRUE	0	0
2025-06-20	290	50.6	PUT	0	2	35.41	TRUE	0	0
2025-06-20	300	0	PUT	0	0	34.3	TRUE	0	0
2025-06-20	310	0	PUT	0	0	31.68	TRUE	0	0
2025-06-20	320	0	PUT	0	0	42.38	TRUE	0	0
2025-06-20	330	0	PUT	0	0	44.66	TRUE	0	0
2025-06-20	340	0	PUT	0	0	46.68	TRUE	0	0
2025-06-20	350	0	PUT	0	0	48.63	TRUE	0	0
2025-06-20	360	102.1	PUT	0	0	50.34	TRUE	0	0
2025-06-20	370	114.57	PUT	0	0	52.31	TRUE	0	0
2025-06-20	380	0	PUT	0	0	54.23	TRUE	0	0
2025-06-20	390	0	PUT	0	0	55.93	TRUE	0	0
2025-06-20	400	0	PUT	0	0	57.39	TRUE	0	0
2026-01-16	100	166.44	CALL	0	2	45.28	TRUE	0	0
2026-01-16	105	123.18	CALL	0	1	43.31	TRUE	0	0
2026-01-16	110	120.3	CALL	0	31	42.65	TRUE	0	0
2026-01-16	115	0	CALL	0	0	41.25	TRUE	0	0
2026-01-16	120	105.29	CALL	0	12	41.02	TRUE	0	0
2026-01-16	125	0	CALL	0	0	41.51	TRUE	0	0
2026-01-16	130	0	CALL	0	0	39.73	TRUE	0	0
2026-01-16	135	132.77	CALL	0	1	37.78	TRUE	0	0
2026-01-16	140	0	CALL	0	0	40.4	TRUE	0	0
2026-01-16	145	0	CALL	0	0	40.22	TRUE	0	0
2026-01-16	150	103.32	CALL	0	1	39.16	TRUE	0	0
2026-01-16	155	85.66	CALL	0	1	39.57	TRUE	0	0
2026-01-16	160	0	CALL	0	0	38	TRUE	0	0
2026-01-16	165	78	CALL	0	8	38.31	TRUE	0	0
2026-01-16	170	80.08	CALL	0	3	37.38	TRUE	0	0
2026-01-16	175	72.5	CALL	0	4	37.05	TRUE	0	0
2026-01-16	180	62	CALL	0	1	36.51	TRUE	0	0
2026-01-16	185	67.72	CALL	0	2	36.01	TRUE	0	0
2026-01-16	190	65.27	CALL	0	5	35.55	TRUE	0	0
2026-01-16	195	88.4	CALL	0	2	36.27	TRUE	0	0
2026-01-16	200	56.3	CALL	0	9	35.79	TRUE	0	0
2026-01-16	210	53	CALL	0	4	35.57	TRUE	0	0
2026-01-16	220	45.2	CALL	2	3	34.3	FALSE	45.2	0
2026-01-16	230	42.6	CALL	0	202	34.67	FALSE	0	0
2026-01-16	240	65.24	CALL	0	12	33.23	FALSE	0	0
2026-01-16	250	31.6	CALL	0	132	33.89	FALSE	0	0
2026-01-16	260	30.8	CALL	0	25	33.52	FALSE	0	0
2026-01-16	270	39.6	CALL	0	126	32.1	FALSE	0	0
2026-01-16	280	38.51	CALL	0	45	32.91	FALSE	0	0
2026-01-16	290	21.46	CALL	0	122	32.69	FALSE	0	0
2026-01-16	300	18.2	CALL	0	165	32.39	FALSE	0	0
2026-01-16	310	16.21	CALL	1	20	32.07	FALSE	-0.11	-0.01
2026-01-16	320	14.12	CALL	1	48	31.69	FALSE	14.12	0
2026-01-16	330	11.8	CALL	0	18	31.84	FALSE	0	0
2026-01-16	340	20.01	CALL	0	0	31.57	FALSE	0	0
2026-01-16	350	10.69	CALL	0	51	31.52	FALSE	0	0
2026-01-16	360	20.74	CALL	0	28	31.37	FALSE	0	0
2026-01-16	370	0	CALL	0	0	31.17	FALSE	0	0
2026-01-16	380	17.25	CALL	0	10	31.02	FALSE	0	0
2026-01-16	390	16.5	CALL	0	6	31	FALSE	0	0
2026-01-16	400	5.1	CALL	1	30	30.77	FALSE	5.1	0
2026-01-16	100	2.73	PUT	0	28	46.71	FALSE	0	0
2026-01-16	105	2.75	PUT	0	18	46.08	FALSE	0	0
2026-01-16	110	3.1	PUT	0	18	43.47	FALSE	0	0
2026-01-16	115	3.7	PUT	0	17	42.78	FALSE	0	0
2026-01-16	120	4.5	PUT	0	14	42.13	FALSE	0	0
2026-01-16	125	4.15	PUT	0	21	41.37	FALSE	0	0
2026-01-16	130	8.96	PUT	0	3	40.87	FALSE	0	0
2026-01-16	135	6.5	PUT	0	1	40.46	FALSE	0	0
2026-01-16	140	8.8	PUT	0	2	38.97	FALSE	0	0
2026-01-16	145	9.74	PUT	0	4	39.38	FALSE	0	0
2026-01-16	150	10.99	PUT	0	6	41.32	FALSE	0	0
2026-01-16	155	9.2	PUT	0	23	38.64	FALSE	0	0
2026-01-16	160	11.5	PUT	8	2	38.18	FALSE	11.5	0
2026-01-16	165	11.6	PUT	0	2	39.33	FALSE	0	0
2026-01-16	170	14.28	PUT	0	100	39.44	FALSE	0	0
2026-01-16	175	15.8	PUT	1	4	37.52	FALSE	15.8	0
2026-01-16	180	17.5	PUT	1	54	37.39	FALSE	17.5	0
2026-01-16	185	19.8	PUT	0	17	36.64	FALSE	0	0
2026-01-16	190	22.98	PUT	0	19	34.79	FALSE	0	0
2026-01-16	195	17.1	PUT	0	61	34.69	FALSE	0	0
2026-01-16	200	24.5	PUT	1	216	36.07	FALSE	24.5	0
2026-01-16	210	25.1	PUT	0	178	35.16	FALSE	0	0
2026-01-16	220	33.9	PUT	1	115	35.62	TRUE	33.9	0
2026-01-16	230	36.98	PUT	0	571	35.51	TRUE	0	0
2026-01-16	240	45.59	PUT	0	113	33.6	TRUE	0	0
2026-01-16	250	33.33	PUT	0	25	33.33	TRUE	0	0
2026-01-16	260	60.24	PUT	0	129	34.21	TRUE	0	0
2026-01-16	270	40.2	PUT	0	47	32.33	TRUE	0	0
2026-01-16	280	58.8	PUT	0	21	33.56	TRUE	0	0
2026-01-16	290	64.1	PUT	0	0	33.56	TRUE	0	0
2026-01-16	300	0	PUT	0	0	34.41	TRUE	0	0
2026-01-16	310	0	PUT	0	0	32.46	TRUE	0	0
2026-01-16	320	0	PUT	0	0	32.24	TRUE	0	0
2026-01-16	330	0	PUT	0	0	40.26	TRUE	0	0
2026-01-16	340	0	PUT	0	0	41.6	TRUE	0	0
2026-01-16	350	0	PUT	0	0	43.6	TRUE	0	0
2026-01-16	360	0	PUT	0	0	45.24	TRUE	0	0
2026-01-16	370	0	PUT	0	0	46.68	TRUE	0	0
2026-01-16	380	0	PUT	0	0	48.36	TRUE	0	0
2026-01-16	390	0	PUT	0	0	49.55	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0

Latest ADSK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	54	$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-19	Andrew Anagnost	President and CEO	Sell	10,846.00	241.62	2,620,610.52	113,894.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25	Andrew Anagnost	President and CEO	Buy	27,480.00			114,700.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	3,700.00	167.62	620,188.82	11,842.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24	Ayanna Howard	Director	Buy	1,230.00			1,230.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	7,193.00	240.76	1,731,786.68	124,740.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	4,600.00	240.12	1,104,552.00	131,933.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,186.00	195.00	1,596,270.00	13,305.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	622.00	136.66	85,002.52	13,583.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18	Carmel Galvin	SVP, CHRO	Sell	4,994.00	185.00	923,890.00	14,074.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21	LORRIE M NORRINGTON	Director	Sell	2,475.00	220.80	546,480.00	14,112.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	1,050.00			1,428.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09	Andrew Anagnost	President and CEO	Buy	35,014.00			145,010.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	1,526.00			15,109.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20	Andrew Anagnost	President and CEO	Buy	70,789.00			153,376.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	428.00			15,537.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	5,558.00	166.89	927,552.94	15,542.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18	Ayanna Howard	Director	Buy	378.00			1,608.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	1,050.00			16,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21	Carmel Galvin	SVP, CHRO	Buy	5,607.00			16,623.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,839.00	165.00	1,458,435.00	16,759.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	4,587.00			17,524.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	7,057.00			17,950.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12	Blake Irving	Director	Buy	1,526.00			1,890.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20	Carmel Galvin	SVP, CHRO	Buy	6,442.00			19,064.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	500.00	243.44	121,720.00	19,081.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	1,314.00	242.70	318,907.80	19,581.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25	Carmel Galvin	SVP, CHRO	Buy	3,886.00			20,509.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12	KAREN BLASING	Director	Buy	164.00	137.20	22,500.80	2,053.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	1,526.00			2,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	2,773.00	241.91	670,816.43	20,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	2,179.00	165.53	360,681.81	21,100.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	8,080.00			21,491.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17	BETSY RAFAEL	Director	Sell	2,039.00	157.83	321,815.37	2,258.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18	Blake Irving	Director	Buy	378.00			2,268.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24	Stephen W. Hope	VP & Chief Accounting Officer	Sell	243.00	151.25	36,753.75	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	81.00	147.53	11,949.93	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13	KAREN BLASING	Director	Sell	1,300.00	164.54	213,902.00	2,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	161.09	161,090.00	23,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18	KAREN BLASING	Director	Buy	75.00			2,354.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09	Carmel Galvin	SVP, CHRO	Buy	8,349.00			23,668.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	152.90	152,900.00	24,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23	Stephen W. Hope	VP & Chief Accounting Officer	Sell	212.00	147.81	31,335.72	2,512.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	136.36	136,360.00	25,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	6,650.00	160.00	1,064,013.30	25,598.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02	Stephen W. Hope	VP & Chief Accounting Officer	Sell	80.00	184.21	14,736.80	2,641.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18	Ayanna Howard	Director	Buy	1,050.00			2,658.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17	Stephen W. Hope	VP & Chief Accounting Officer	Sell	856.00	152.25	130,326.00	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	35.00	146.25	5,118.75	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15	BETSY RAFAEL	Director	Sell	9,049.00	137.92	1,248,038.08	2,771.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	11,104.00			28,628.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20	Stephen W. Hope	VP & Chief Accounting Officer	Buy	359.00			3,000.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	83.00	232.76	19,319.08	3,072.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15	Stephen W. Hope	VP & Chief Accounting Officer	Sell	312.00	234.31	73,104.72	3,153.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18	BETSY RAFAEL	Director	Buy	1,050.00			3,308.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18	Blake Irving	Director	Buy	1,050.00			3,318.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18	KAREN BLASING	Director	Buy	1,050.00			3,404.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12	KAREN BLASING	Director	Buy	1,526.00			3,579.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08	Stephen W. Hope	VP & Chief Accounting Officer	Sell	236.00	224.16	52,901.76	3,630.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21	Blake Irving	Director	Buy	364.00			364.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	224.00	169.20	37,900.06	36,926.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	13,471.00	168.95	2,275,972.60	37,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	200.00	243.87	48,774.00	37,634.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	378.00			378.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	2,677.00	242.78	649,922.06	37,834.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09	Stephen W. Hope	VP & Chief Accounting Officer	Buy	1,683.00			4,033.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	4,007.00	241.87	969,173.09	40,511.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09	Stephen W. Hope	VP & Chief Accounting Officer	Sell	263.00	151.02	39,718.26	4,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	1,616.00	247.57	400,073.12	42,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12	BETSY RAFAEL	Director	Buy	1,526.00			4,297.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	6,620.00	245.17	1,623,025.40	43,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	872.00	238.77	208,207.44	44,518.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21	Steven M Blum	SVP, WW Field Operations	Buy	10,194.00			45,162.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	3,760.00	237.91	894,541.60	45,390.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	696.00	136.49	94,997.04	47,461.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20	Steven M Blum	SVP, WW Field Operations	Buy	11,713.00			47,765.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	1,526.00			48,987.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	2,858.00	237.02	677,403.16	49,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	478.00			49,465.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	1,050.00			50,515.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	549.00	136.61	74,998.89	5,061.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	3,143.00	167.49	526,410.38	50,621.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09	Steven M Blum	SVP, WW Field Operations	Buy	10,773.00			52,008.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,099.00	136.49	150,002.51	52,903.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,526.00			54,429.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	549.00	136.61	74,998.89	549.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18	Stacy J Smith	Director	Buy	756.00			55,185.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18	Stacy J Smith	Director	Buy	1,050.00			56,235.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25	Steven M Blum	SVP, WW Field Operations	Buy	13,936.00			59.10	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	3,700.00	153.79	569,004.50	63,266.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	1,526.00			6,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	6,740.00	152.89	1,030,472.53	66,966.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21	Richard Scott Herren	Chief Financial Officer	Buy	14,018.00			67,206.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	378.00			6,965.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	1,050.00			8,015.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26	Richard Scott Herren	Chief Financial Officer	Sell	11,531.00	200.00	2,306,200.00	81,804.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	874.00	170.18	148,737.32	84,582.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25	Richard Scott Herren	Chief Financial Officer	Buy	17,951.00			85,157.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	1,560.00	169.08	263,764.80	85,456.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21	Andrew Anagnost	President and CEO	Buy	28,036.00			87,220.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20	Richard Scott Herren	Chief Financial Officer	Buy	15,239.00			89,945.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	3,800.00	155.22	589,817.00	91,051.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13	STEPHEN D MILLIGAN	Director	Buy	914.00			914.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09	Richard Scott Herren	Chief Financial Officer	Buy	14,813.00			93,335.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	6,223.00	154.33	960,420.48	94,851.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm

Autodesk, Inc

(NASDAQ:ADSK)