MusthInsider

Latest On Viking Therapeutics, Inc (VKTX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:44 EST	News	Viking Therapeutics a buy at Roth on NASH candidate and pipeline	N/A
2023-05-17 23:12 EST	News	Viking Therapeutics: Latest NASH Data Reinforces Drive Towards Finish Line	N/A
2023-05-16 20:05 EST	News	Viking stock rises after drug helps reduce liver fat, meets mid-stage study goal	N/A
2023-05-16 20:05 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-02 15:34 EST	News	Viking Therapeutics off 5% following CEO stock sale	N/A
2023-04-26 23:05 EST	News	Viking Therapeutics GAAP EPS of -$0.25 misses by $0.01	N/A
2023-04-26 23:04 EST	News	Viking Therapeutics, Inc. (VKTX) Q1 2023 - Earnings Call Transcript	N/A
2023-04-25 22:45 EST	News	Viking Therapeutics Q1 2023 Earnings Preview	N/A
2023-04-04 22:00 EST	News	Viking Therapeutics: A Promising NASH Diversification Play	N/A
2023-03-30 16:49 EST	News	Viking Therapeutics sheds on pricing $250M stock offering	N/A
2023-03-29 19:41 EST	News	Viking Therapeutics proposes stock offering, size not disclosed	N/A
2023-03-29 04:24 EST	News	Why did Viking Therapeutics stock soar today? Obesity drug data	N/A
2023-03-28 13:22 EST	News	Viking jumps 39% on early-stage data for obesity candidate	N/A
2023-03-28 13:21 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-17 00:45 EST	News	Viking Therapeutics: Some Caution Warranted	N/A
2023-02-09 17:02 EST	News	Viking hits multi-year high after Q4 2022 earnings update	N/A
2023-02-09 03:11 EST	News	Viking Therapeutics GAAP EPS of -$0.26 misses by $0.03	N/A
2023-02-09 03:11 EST	News	Viking Therapeutics, Inc. (VKTX) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 00:47 EST	News	Viking Therapeutics Q4 2022 Earnings Preview	N/A
2023-01-03 21:58 EST	News	Viking Therapeutics: Booking Profits Following NASH Sympathy Move	N/A
2023-01-03 08:01 EST	News	Viking Therapeutics sues Ascletis Pharma for stealing trade secrets	N/A
2022-12-15 00:25 EST	News	Viking Therapeutics: Potential To Embolden Itself In NASH Space	N/A
2022-10-27 00:15 EST	News	Viking Therapeutics GAAP EPS of -$0.21 beats by $0.02	N/A
2022-10-27 00:14 EST	News	Viking Therapeutics, Inc. (VKTX) Q3 2022 Earnings Call Transcript	N/A
2022-08-30 11:34 EST	News	Viking Therapeutics: Playing Second Fiddle To Madrigal	N/A
2022-07-28 01:19 EST	News	Viking Therapeutics GAAP EPS of -$0.23 misses by $0.02	N/A
2022-07-28 01:19 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-26 22:20 EST	News	Viking Therapeutics Q2 2022 Earnings Preview	N/A
2022-07-19 23:41 EST	News	FDA lifts clinical hold on Viking's phase 1b trial of its genetic disorder X-ALD treatment	N/A
2022-06-07 03:37 EST	News	Clover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletions	N/A
2022-04-28 04:50 EST	News	Viking Therapeutics GAAP EPS of -$0.21 misses by $0.02	N/A
2022-04-28 04:50 EST	News	Viking Therapeutics' (VKTX) CEO Brian Lian on Q1 2022 Results - Earnings Call	N/A
2022-04-26 22:04 EST	News	Viking Therapeutics Q1 2022 Earnings Preview	N/A
2022-04-20 20:04 EST	News	Revisiting Viking Therapeutics	N/A
2022-02-10 17:26 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q4 2021 Results - Earnings Call	N/A
2022-02-10 17:25 EST	News	Viking Therapeutics rises 8% following Q4 results	N/A
2022-02-09 20:23 EST	News	Viking Therapeutics GAAP EPS of -$0.16 beats by $0.03	N/A
2022-02-09 02:23 EST	News	Viking Therapeutics Q4 2021 Earnings Preview	N/A
2022-01-24 11:52 EST	News	FDA puts clinical hold on Viking Therapeutics' Phase 1b trial of VK0214 in X-ALD	N/A
2021-11-04 18:23 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-03 21:02 EST	News	Viking Therapeutics EPS beats by $0.04	N/A
2021-11-03 01:23 EST	News	Viking Therapeutics Q3 2021 Earnings Preview	N/A
2021-09-22 09:53 EST	News	Viking Therapeutics (VKTX) Investor Presentation - Slideshow	N/A
2021-09-22 09:35 EST	News	Viking Therapeutics (VKTX) Investor Prensentation - Slideshow	N/A
2021-08-27 17:52 EST	News	Viking Therapeutics: Remaining Bullish And Sticking To My Plan	N/A
2021-07-30 03:27 EST	News	89bio and Viking Therapeutics become BTIG’s top picks in NASH space	N/A
2021-07-29 06:42 EST	News	Viking Therapeutics shares fall after wider Q2 net loss	N/A
2021-07-29 06:42 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-22 07:17 EST	News	Canopy upgraded on economy reopening, Xeris PT cut on acquisition news, and more in analyst action	N/A
2021-07-22 06:59 EST	News	Viking Therapeutics gain 4% premarket as director buys over $113K worth	N/A

About Viking Therapeutics, Inc (VKTX):

Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. Its lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß), which is in Phase IIb clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis, as well as NAFLD. The company also develops VK5211, an orally available non-steroidal selective androgen receptor modulator that is in Phase II clinical trials for the treatment of patients recovering from non-elective hip fracture surgery; VK0612, an orally available Phase IIb-ready drug candidate for type 2 diabetes; and VK0214, an orally available tissue and receptor-subtype selective agonist of the TRß for X-linked adrenoleukodystrophy. Viking Therapeutics, Inc. was incorporated in 2012 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Viking Therapeutics, Inc
Symbol VKTX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 18
Fiscal Year EndDecember
IPO Date2015-04-29
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.vikingtherapeutics.com

Valuation

Price/Book (Most Recent Quarter) 2.04

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.79
Next Year EPS Estimate -$1.03
Next Quarter EPS Estimate -$0.17
Return on Assets -10%
Return on Equity -15%
Earnings Per Share -$0.35
Revenue Per Share $0
Quarterly Earnings Growth 0%

Highlights

Market Capitalization 484.09 million
PEG Ratio -0.03
Analyst Target Price $19.71
Book Value Per Share $3.34

Share Statistics

Shares Outstanding 74.13 million
Shares Float 57.78 million
% Held by Insiders 1051%
% Held by Institutions 56.71%
Shares Short 8.42 million
Shares Short Prior Month 8.28 million
Short Ratio 4.35
Short % of Float 15%
Short % of Shares Outstanding 11%

Technicals

Beta 1.74
52 Week High $10.09
52 Week Low $3.85
50 Day Moving Average 7.49
200 Day Moving Average 6.51

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Viking Therapeutics, Inc (VKTX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Viking Therapeutics, Inc (VKTX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	-$0.15	-$0.15	1.77%
2020-09-30	2020-10-28	$N/A	-$0.13	-$0.15	13.33%
2020-06-30	2020-07-29	$N/A	-$0.13	-$0.14	9.91%
2020-03-31	2020-04-30	$N/A	-$0.13	-$0.12	-6.73%
2019-12-31	2020-02-26	$N/A	-$0.10	-$0.13	22.06%
2019-09-30	2019-11-05	$N/A	-$0.08	-$0.13	36.41%
2019-06-30	2019-08-01	$N/A	-$0.11	-$0.09	-24.58%
2019-03-31	2019-05-02	$N/A	-$0.07	-$0.09	18.22%
2018-12-31	2019-03-13	$N/A	-$0.07	-$0.10	31.37%
2018-09-30	2018-11-07	$N/A	-$0.11	-$0.12	6.38%
2018-06-30	2018-08-09	$N/A	-$0.13	-$0.11	-16.8%
2018-03-31	2018-05-09	$N/A	-$0.08	-$0.12	34.43%
2017-12-31	2018-03-07	$N/A	-$0.14	-$0.18	21.35%
2017-09-30	2017-11-08	$N/A	-$0.22	-$0.20	-11.85%
2017-06-30	2017-08-09	$N/A	-$0.21	-$0.19	-12%
2017-03-31	2017-05-10	$N/A	-$0.23	-$0.17	-33.33%
2016-12-31	2017-03-21	$N/A	-$0.18	-$0.21	14.29%
2016-09-30	2016-11-10	$N/A	-$0.20	-$0.22	9.91%
2016-06-30	2016-08-10	$N/A	-$0.22	-$0.22	-1.15%
2016-03-31	2016-05-10	$N/A	-$0.40	-$0.45	11.11%
2015-12-31	2016-03-08	$N/A	-$0.56	-$0.46	-21.74%
2015-09-30	2015-11-05	$N/A	-$0.53	-$0.32	-65.63%
2015-06-30	2015-08-13	$N/A	-$1.07	-$0.13	-723.08%
2015-03-31	2015-06-11	$N/A	-$1.40	$0.28	-600%

Viking Therapeutics, Inc (VKTX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Viking Therapeutics, Inc (VKTX) Chart:

Viking Therapeutics, Inc (VKTX) News:

Below you will find a list of latest news for Viking Therapeutics, Inc (VKTX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Viking Therapeutics, Inc (VKTX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	18	14.5	CALL	0	2	0	TRUE	0	0
2026-03-13	19	13.31	CALL	0	1	0	TRUE	0	0
2026-03-13	20	0	CALL	0	0	215.52	TRUE	0	0
2026-03-13	21	0	CALL	0	0	0	TRUE	0	0
2026-03-13	22	0	CALL	0	0	0	TRUE	0	0
2026-03-13	22.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	23	9.64	CALL	0	4	187.31	TRUE	0	0
2026-03-13	23.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	24	8.53	CALL	0	3	0	TRUE	0	0
2026-03-13	24.5	0	CALL	0	0	105.18	TRUE	0	0
2026-03-13	25	0	CALL	0	0	0	TRUE	0	0
2026-03-13	25.5	0	CALL	0	0	78.77	TRUE	0	0
2026-03-13	26	0	CALL	0	0	138.51	TRUE	0	0
2026-03-13	26.5	0	CALL	0	0	92.81	TRUE	0	0
2026-03-13	27	7.38	CALL	0	4	0	TRUE	0	0
2026-03-13	27.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	28	4.66	CALL	0	5	0	TRUE	0	0
2026-03-13	28.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	29	3.18	CALL	84	15	90	TRUE	3.18	0
2026-03-13	29.5	2.73	CALL	84	1	83.31	TRUE	-0.59	-0.18
2026-03-13	30	2.28	CALL	31	15	76.03	TRUE	-0.62	-0.21
2026-03-13	30.5	2.11	CALL	50	0	84.08	TRUE	2.11	0
2026-03-13	31	1.55	CALL	21	116	68.57	TRUE	-0.74	-0.32
2026-03-13	31.5	1.53	CALL	32	2	81.36	TRUE	1.53	0
2026-03-13	32	0.81	CALL	1	33	54.72	FALSE	0.81	0
2026-03-13	32.5	0.6	CALL	90	10	69.98	FALSE	-0.82	-0.58
2026-03-13	33	0.75	CALL	35	46	71.37	FALSE	-0.53	-0.41
2026-03-13	33.5	0.6	CALL	4	15	71.06	FALSE	0.6	0
2026-03-13	34	0.55	CALL	24	91	75.76	FALSE	-0.27	-0.33
2026-03-13	34.5	0.47	CALL	84	20	77.66	FALSE	-0.1	-0.18
2026-03-13	35	0.46	CALL	153	401	83.77	FALSE	-0.2	-0.3
2026-03-13	35.5	0.26	CALL	3	11	73.94	FALSE	-0.22	-0.46
2026-03-13	36	0.15	CALL	125	80	68.09	FALSE	-0.3	-0.67
2026-03-13	36.5	0.2	CALL	1	12	78.97	FALSE	-0.16	-0.44
2026-03-13	37	0.11	CALL	25	163	72.5	FALSE	-0.13	-0.54
2026-03-13	37.5	0.62	CALL	0	1	109.88	FALSE	0	0
2026-03-13	38	0.17	CALL	5	76	90.14	FALSE	0.17	0
2026-03-13	38.5	0.36	CALL	0	3	148.12	FALSE	0	0
2026-03-13	39	0.34	CALL	0	11	124.7	FALSE	0	0
2026-03-13	39.5	0.32	CALL	0	1	124.73	FALSE	0	0
2026-03-13	40	0.1	CALL	248	916	96.32	FALSE	-0.04	-0.29
2026-03-13	40.5	0	CALL	0	0	160.87	FALSE	0	0
2026-03-13	41	0	CALL	0	0	217.92	FALSE	0	0
2026-03-13	41.5	0	CALL	0	0	137.43	FALSE	0	0
2026-03-13	42	0.25	CALL	0	6	200.98	FALSE	0	0
2026-03-13	42.5	0	CALL	0	0	233.79	FALSE	0	0
2026-03-13	43	0	CALL	0	0	224.8	FALSE	0	0
2026-03-13	43.5	0	CALL	0	0	243.81	FALSE	0	0
2026-03-13	44	0	CALL	0	0	248.66	FALSE	0	0
2026-03-13	45	0.24	CALL	0	3	151.13	FALSE	0	0
2026-03-13	46	0	CALL	0	0	256.23	FALSE	0	0
2026-03-13	47	0	CALL	0	0	275.91	FALSE	0	0
2026-03-13	48	0	CALL	0	0	257.41	FALSE	0	0
2026-03-13	49	0.11	CALL	0	55	277.31	FALSE	0	0
2026-03-13	50	0.06	CALL	0	215	269.49	FALSE	0	0
2026-03-13	51	0.09	CALL	0	49	275.95	FALSE	0	0
2026-03-13	52	0.45	CALL	0	2	251.73	FALSE	0	0
2026-03-13	53	0.03	CALL	13	35	150.24	FALSE	-0.03	-0.5
2026-03-13	18	0	PUT	0	0	409.94	FALSE	0	0
2026-03-13	19	0	PUT	0	0	380.25	FALSE	0	0
2026-03-13	20	0	PUT	0	0	320.26	FALSE	0	0
2026-03-13	21	0	PUT	0	0	285.51	FALSE	0	0
2026-03-13	22	0	PUT	0	0	317.18	FALSE	0	0
2026-03-13	22.5	0	PUT	0	0	308.42	FALSE	0	0
2026-03-13	23	0	PUT	0	0	274.18	FALSE	0	0
2026-03-13	23.5	0	PUT	0	0	262	FALSE	0	0
2026-03-13	24	0	PUT	0	0	281.96	FALSE	0	0
2026-03-13	24.5	0	PUT	0	0	241.33	FALSE	0	0
2026-03-13	25	0.27	PUT	0	4	154.76	FALSE	0	0
2026-03-13	25.5	0	PUT	0	0	214.83	FALSE	0	0
2026-03-13	26	1	PUT	0	8	164.06	FALSE	0	0
2026-03-13	26.5	0	PUT	0	0	151.47	FALSE	0	0
2026-03-13	27	0.25	PUT	0	7	243.81	FALSE	0	0
2026-03-13	27.5	0	PUT	0	0	155.58	FALSE	0	0
2026-03-13	28	0.45	PUT	12	156	93.95	FALSE	0.12	0.36
2026-03-13	28.5	0.6	PUT	1	1	96.32	FALSE	0.25	0.71
2026-03-13	29	0.48	PUT	9	15	78.2	FALSE	0	0
2026-03-13	29.5	0.94	PUT	11	16	82.85	FALSE	0.94	0
2026-03-13	30	0.85	PUT	83	44	82.26	FALSE	0.35	0.7
2026-03-13	30.5	0.74	PUT	56	14	64.77	FALSE	0.74	0
2026-03-13	31	1.1	PUT	1	40	73.16	FALSE	1.1	0
2026-03-13	31.5	1.15	PUT	36	5	62.71	FALSE	1.15	0
2026-03-13	32	1.68	PUT	200	21	76.53	TRUE	1.68	0
2026-03-13	32.5	2.49	PUT	4	22	74.31	TRUE	2.49	0
2026-03-13	33	2.56	PUT	1	34	90.83	TRUE	0.47	0.22
2026-03-13	33.5	1.73	PUT	0	2	88.86	TRUE	0	0
2026-03-13	34	3.45	PUT	2	3	102.34	TRUE	3.45	0
2026-03-13	34.5	3.19	PUT	0	4	87.03	TRUE	0	0
2026-03-13	35	2.45	PUT	0	2	95.87	TRUE	0	0
2026-03-13	35.5	0	PUT	0	0	93.9	TRUE	0	0
2026-03-13	36	3.56	PUT	0	3	100.3	TRUE	0	0
2026-03-13	36.5	0	PUT	0	0	110.27	TRUE	0	0
2026-03-13	37	0	PUT	0	0	102.04	TRUE	0	0
2026-03-13	37.5	0	PUT	0	0	114.07	TRUE	0	0
2026-03-13	38	7.3	PUT	2	2	148.47	TRUE	7.3	0
2026-03-13	38.5	0	PUT	0	0	124.94	TRUE	0	0
2026-03-13	39	0	PUT	0	0	127.9	TRUE	0	0
2026-03-13	39.5	0	PUT	0	0	139.72	TRUE	0	0
2026-03-13	40	11	PUT	0	7	135.46	TRUE	0	0
2026-03-13	40.5	0	PUT	0	0	149.68	TRUE	0	0
2026-03-13	41	0	PUT	0	0	142.32	TRUE	0	0
2026-03-13	41.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	42	0	PUT	0	0	88.71	TRUE	0	0
2026-03-13	42.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	43	0	PUT	0	0	0	TRUE	0	0
2026-03-13	43.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	44	0	PUT	0	0	132.3	TRUE	0	0
2026-03-13	45	0	PUT	0	0	163.58	TRUE	0	0
2026-03-13	46	0	PUT	0	0	174.32	TRUE	0	0
2026-03-13	47	0	PUT	0	0	178.08	TRUE	0	0
2026-03-13	48	15.23	PUT	0	1	0	TRUE	0	0
2026-03-13	49	0	PUT	0	0	195.29	TRUE	0	0
2026-03-13	50	16.86	PUT	0	0	185.98	TRUE	0	0
2026-03-13	51	0	PUT	0	0	0	TRUE	0	0
2026-03-13	52	0	PUT	0	0	0	TRUE	0	0
2026-03-13	53	0	PUT	0	0	0	TRUE	0	0
2026-03-20	15	17.5	CALL	0	3	183.37	TRUE	0	0
2026-03-20	17.5	15.55	CALL	0	4	0	TRUE	0	0
2026-03-20	20	12	CALL	0	61	0	TRUE	0	0
2026-03-20	21	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22.5	8.78	CALL	1	53	0	TRUE	8.78	0
2026-03-20	23	0	CALL	0	0	0	TRUE	0	0
2026-03-20	24	0	CALL	0	0	100.25	TRUE	0	0
2026-03-20	25	6.17	CALL	0	244	93.26	TRUE	0	0
2026-03-20	25.5	0	CALL	0	0	82.47	TRUE	0	0
2026-03-20	26	0	CALL	0	0	74.25	TRUE	0	0
2026-03-20	26.5	0	CALL	0	0	75.21	TRUE	0	0
2026-03-20	27	0	CALL	0	0	49.36	TRUE	0	0
2026-03-20	27.5	7.1	CALL	0	50	55.23	TRUE	0	0
2026-03-20	28	5.05	CALL	0	1	53.78	TRUE	0	0
2026-03-20	28.5	4.7	CALL	0	30	67.81	TRUE	0	0
2026-03-20	29	0	CALL	0	0	62.72	TRUE	0	0
2026-03-20	29.5	0	CALL	0	0	65.09	TRUE	0	0
2026-03-20	30	2.58	CALL	52	804	68.07	TRUE	2.58	0
2026-03-20	30.5	0	CALL	0	0	60.89	TRUE	0	0
2026-03-20	31	4.5	CALL	0	28	70.86	TRUE	0	0
2026-03-20	31.5	0	CALL	0	0	72.98	TRUE	0	0
2026-03-20	32	1.65	CALL	30	216	72.66	FALSE	-0.55	-0.25
2026-03-20	32.5	1.32	CALL	5	208	67.75	FALSE	-0.63	-0.32
2026-03-20	33	0.97	CALL	6	16	60.95	FALSE	-0.75	-0.44
2026-03-20	33.5	1.03	CALL	1	13	70.11	FALSE	-0.19	-0.16
2026-03-20	34	1.02	CALL	1	43	75.99	FALSE	-0.05	-0.05
2026-03-20	34.5	0.66	CALL	1	22	65.74	FALSE	-0.57	-0.46
2026-03-20	35	0.75	CALL	213	2437	75.33	FALSE	-0.3	-0.29
2026-03-20	35.5	0	CALL	0	0	72.58	FALSE	0	0
2026-03-20	36	0.6	CALL	12	268	77.89	FALSE	-0.3	-0.33
2026-03-20	36.5	0.7	CALL	0	19	83.31	FALSE	0	0
2026-03-20	37	0.47	CALL	1	6	79.6	FALSE	0.47	0
2026-03-20	37.5	0.33	CALL	18	587	74.74	FALSE	-0.27	-0.45
2026-03-20	38	0.53	CALL	0	132	78.91	FALSE	0	0
2026-03-20	39	0.68	CALL	0	18	102.34	FALSE	0	0
2026-03-20	40	0.25	CALL	256	4135	86.26	FALSE	-0.14	-0.36
2026-03-20	41	0.7	CALL	0	1	127.45	FALSE	0	0
2026-03-20	42	0	CALL	0	0	134.62	FALSE	0	0
2026-03-20	42.5	0.3	CALL	34	134	106.32	FALSE	0.3	0
2026-03-20	43	0	CALL	0	0	141.49	FALSE	0	0
2026-03-20	44	0.24	CALL	0	30	148.08	FALSE	0	0
2026-03-20	45	0.14	CALL	4	633	102.53	FALSE	-0.04	-0.22
2026-03-20	46	0.24	CALL	0	19	160.53	FALSE	0	0
2026-03-20	47	0	CALL	0	0	193.21	FALSE	0	0
2026-03-20	47.5	0.2	CALL	0	41	165.95	FALSE	0	0
2026-03-20	48	0	CALL	0	0	197.04	FALSE	0	0
2026-03-20	49	0.14	CALL	0	48	130.95	FALSE	0	0
2026-03-20	50	0.07	CALL	127	1519	111.79	FALSE	-0.03	-0.3
2026-03-20	51	0.14	CALL	0	43	180.25	FALSE	0	0
2026-03-20	52	0.09	CALL	0	24	142.82	FALSE	0	0
2026-03-20	53	0.11	CALL	104	137	132.23	FALSE	0.05	0.83
2026-03-20	15	0	PUT	0	0	685.96	FALSE	0	0
2026-03-20	17.5	0.75	PUT	0	1	293.38	FALSE	0	0
2026-03-20	20	0.08	PUT	0	629	146.53	FALSE	0	0
2026-03-20	21	0	PUT	0	0	237.63	FALSE	0	0
2026-03-20	22	0	PUT	0	0	175.32	FALSE	0	0
2026-03-20	22.5	0.3	PUT	0	30	142.06	FALSE	0	0
2026-03-20	23	0	PUT	0	0	159.53	FALSE	0	0
2026-03-20	24	0	PUT	0	0	170.59	FALSE	0	0
2026-03-20	25	0.2	PUT	0	397	103.51	FALSE	0	0
2026-03-20	25.5	0	PUT	0	0	119.33	FALSE	0	0
2026-03-20	26	0	PUT	0	0	137.85	FALSE	0	0
2026-03-20	26.5	0.52	PUT	0	2	129.84	FALSE	0	0
2026-03-20	27	0.4	PUT	0	11	79.79	FALSE	0	0
2026-03-20	27.5	0.57	PUT	14	442	82.64	FALSE	0.09	0.19
2026-03-20	28	0.81	PUT	4	293	88.81	FALSE	0.28	0.53
2026-03-20	28.5	0.6	PUT	0	1	74.28	FALSE	0	0
2026-03-20	29	1.05	PUT	1	23	85.26	FALSE	1.05	0
2026-03-20	29.5	0.9	PUT	0	34	78.36	FALSE	0	0
2026-03-20	30	1.4	PUT	28	327	83.96	FALSE	0.41	0.41
2026-03-20	30.5	1.5	PUT	0	0	81.4	FALSE	0	0
2026-03-20	31	1.85	PUT	86	172	83.79	FALSE	1.85	0
2026-03-20	31.5	1.5	PUT	0	41	79.05	FALSE	0	0
2026-03-20	32	1.98	PUT	0	71	76.75	TRUE	0	0
2026-03-20	32.5	2.9	PUT	1	165	92.78	TRUE	0.77	0.36
2026-03-20	33	2.21	PUT	0	1	73.93	TRUE	0	0
2026-03-20	33.5	2.2	PUT	0	4	91.58	TRUE	0	0
2026-03-20	34	2.5	PUT	0	5	86.92	TRUE	0	0
2026-03-20	34.5	4.15	PUT	0	1	92.03	TRUE	0	0
2026-03-20	35	4.73	PUT	10	1207	99.19	TRUE	4.73	0
2026-03-20	35.5	0	PUT	0	0	91.28	TRUE	0	0
2026-03-20	36	5.2	PUT	3	2	85.73	TRUE	5.2	0
2026-03-20	36.5	0	PUT	0	0	95.51	TRUE	0	0
2026-03-20	37	5.6	PUT	0	1	99	TRUE	0	0
2026-03-20	37.5	7.38	PUT	0	19	91.59	TRUE	0	0
2026-03-20	38	0	PUT	0	0	105.4	TRUE	0	0
2026-03-20	39	0	PUT	0	0	75.21	TRUE	0	0
2026-03-20	40	8	PUT	0	41	111.58	TRUE	0	0
2026-03-20	41	0	PUT	0	0	112.37	TRUE	0	0
2026-03-20	42	0	PUT	0	0	75.64	TRUE	0	0
2026-03-20	42.5	16	PUT	0	1	83.22	TRUE	0	0
2026-03-20	43	0	PUT	0	0	123.91	TRUE	0	0
2026-03-20	44	0	PUT	0	0	90.9	TRUE	0	0
2026-03-20	45	15.56	PUT	0	11	0	TRUE	0	0
2026-03-20	46	0	PUT	0	0	0	TRUE	0	0
2026-03-20	47	14.89	PUT	0	1	0	TRUE	0	0
2026-03-20	47.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	48	0	PUT	0	0	0	TRUE	0	0
2026-03-20	49	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	0	PUT	0	0	0	TRUE	0	0
2026-03-20	51	0	PUT	0	0	161.63	TRUE	0	0
2026-03-20	52	0	PUT	0	0	163.95	TRUE	0	0
2026-03-20	53	0	PUT	0	0	0	TRUE	0	0
2026-03-27	18	0	CALL	0	0	131.45	TRUE	0	0
2026-03-27	19	13.5	CALL	0	9	132.23	TRUE	0	0
2026-03-27	20	0	CALL	0	0	140.6	TRUE	0	0
2026-03-27	21	0	CALL	0	0	112.66	TRUE	0	0
2026-03-27	22	0	CALL	0	0	104.55	TRUE	0	0
2026-03-27	23	0	CALL	0	0	93.96	TRUE	0	0
2026-03-27	24	0	CALL	0	0	70.28	TRUE	0	0
2026-03-27	25	0	CALL	0	0	64.27	TRUE	0	0
2026-03-27	26	0	CALL	0	0	71.14	TRUE	0	0
2026-03-27	27	7.6	CALL	0	3	73.38	TRUE	0	0
2026-03-27	28	5.72	CALL	0	4	76.55	TRUE	0	0
2026-03-27	29	6.08	CALL	0	2	70.39	TRUE	0	0
2026-03-27	30	2.9	CALL	50	3	67.05	TRUE	2.9	0
2026-03-27	31	2.24	CALL	20	1	78.12	TRUE	2.24	0
2026-03-27	32	1.83	CALL	2	24	79.77	FALSE	-0.88	-0.32
2026-03-27	33	1.67	CALL	4	19	73.32	FALSE	-0.58	-0.26
2026-03-27	34	1.82	CALL	0	35	76.63	FALSE	0	0
2026-03-27	35	1.03	CALL	1	120	77.56	FALSE	-0.45	-0.3
2026-03-27	36	0.88	CALL	18	38	75.56	FALSE	-0.38	-0.3
2026-03-27	37	0.99	CALL	0	19	73.86	FALSE	0	0
2026-03-27	38	0.5	CALL	2	5	73.83	FALSE	-0.29	-0.37
2026-03-27	39	0.69	CALL	0	10	109.28	FALSE	0	0
2026-03-27	40	0.46	CALL	8	502	84.22	FALSE	-0.06	-0.12
2026-03-27	41	0	CALL	0	0	107.9	FALSE	0	0
2026-03-27	42	0	CALL	0	0	94.89	FALSE	0	0
2026-03-27	43	0	CALL	0	0	135.21	FALSE	0	0
2026-03-27	44	0	CALL	0	0	132.37	FALSE	0	0
2026-03-27	45	0	CALL	0	0	146.56	FALSE	0	0
2026-03-27	46	0	CALL	0	0	169.61	FALSE	0	0
2026-03-27	47	0	CALL	0	0	157.08	FALSE	0	0
2026-03-27	48	0	CALL	0	0	164.39	FALSE	0	0
2026-03-27	49	0	CALL	0	0	176.07	FALSE	0	0
2026-03-27	50	0	CALL	0	0	171.57	FALSE	0	0
2026-03-27	51	0	CALL	0	0	176.1	FALSE	0	0
2026-03-27	52	0.15	CALL	0	1	138.11	FALSE	0	0
2026-03-27	53	0.24	CALL	0	32	135.83	FALSE	0	0
2026-03-27	18	0.91	PUT	0	1	233.53	FALSE	0	0
2026-03-27	19	0	PUT	0	0	245.64	FALSE	0	0
2026-03-27	20	0.53	PUT	0	3	200.07	FALSE	0	0
2026-03-27	21	0	PUT	0	0	184.48	FALSE	0	0
2026-03-27	22	0.1	PUT	0	274	169.51	FALSE	0	0
2026-03-27	23	0	PUT	0	0	165.77	FALSE	0	0
2026-03-27	24	0.25	PUT	0	154	119.26	FALSE	0	0
2026-03-27	25	0.45	PUT	0	8	103.89	FALSE	0	0
2026-03-27	26	0.62	PUT	10	2	88.03	FALSE	0.62	0
2026-03-27	27	0.96	PUT	11	51	92.51	FALSE	0.26	0.37
2026-03-27	28	0.9	PUT	0	118	89.71	FALSE	0	0
2026-03-27	29	0.9	PUT	0	1	115.49	FALSE	0	0
2026-03-27	30	1.9	PUT	0	31	112.41	FALSE	0	0
2026-03-27	31	1.78	PUT	0	11	76.92	FALSE	0	0
2026-03-27	32	6.15	PUT	0	10	75.55	TRUE	0	0
2026-03-27	33	2.43	PUT	0	35	75.14	TRUE	0	0
2026-03-27	34	3.05	PUT	0	1	84.92	TRUE	0	0
2026-03-27	35	3.35	PUT	0	20	86.62	TRUE	0	0
2026-03-27	36	0	PUT	0	0	87.75	TRUE	0	0
2026-03-27	37	0	PUT	0	0	90.41	TRUE	0	0
2026-03-27	38	0	PUT	0	0	89.89	TRUE	0	0
2026-03-27	39	0	PUT	0	0	95.86	TRUE	0	0
2026-03-27	40	0	PUT	0	0	93.01	TRUE	0	0
2026-03-27	41	0	PUT	0	0	101.64	TRUE	0	0
2026-03-27	42	0	PUT	0	0	71.43	TRUE	0	0
2026-03-27	43	0	PUT	0	0	68.66	TRUE	0	0
2026-03-27	44	0	PUT	0	0	76.96	TRUE	0	0
2026-03-27	45	0	PUT	0	0	70.35	TRUE	0	0
2026-03-27	46	0	PUT	0	0	88.75	TRUE	0	0
2026-03-27	47	0	PUT	0	0	84.42	TRUE	0	0
2026-03-27	48	0	PUT	0	0	0	TRUE	0	0
2026-03-27	49	0	PUT	0	0	0	TRUE	0	0
2026-03-27	50	0	PUT	0	0	0	TRUE	0	0
2026-03-27	51	0	PUT	0	0	0	TRUE	0	0
2026-03-27	52	0	PUT	0	0	0	TRUE	0	0
2026-03-27	53	0	PUT	0	0	0	TRUE	0	0
2026-04-02	18	0	CALL	0	0	109.73	TRUE	0	0
2026-04-02	19	0	CALL	0	0	119.04	TRUE	0	0
2026-04-02	20	10.82	CALL	0	1	108.6	TRUE	0	0
2026-04-02	21	0	CALL	0	0	103.78	TRUE	0	0
2026-04-02	22	0	CALL	0	0	100.35	TRUE	0	0
2026-04-02	23	0	CALL	0	0	88.47	TRUE	0	0
2026-04-02	24	0	CALL	0	0	94.96	TRUE	0	0
2026-04-02	25	11	CALL	0	6	91.07	TRUE	0	0
2026-04-02	26	0	CALL	0	0	73.21	TRUE	0	0
2026-04-02	27	0	CALL	0	0	74.3	TRUE	0	0
2026-04-02	28	0	CALL	0	0	73.91	TRUE	0	0
2026-04-02	29	0	CALL	0	0	78.95	TRUE	0	0
2026-04-02	30	0	CALL	0	0	79.86	TRUE	0	0
2026-04-02	31	5.43	CALL	0	5	98.42	TRUE	0	0
2026-04-02	32	2.11	CALL	25	28	86.87	FALSE	-0.97	-0.31
2026-04-02	33	3.29	CALL	0	16	83.71	FALSE	0	0
2026-04-02	34	1.9	CALL	3	6	81.67	FALSE	1.9	0
2026-04-02	35	2.4	CALL	0	46	81.74	FALSE	0	0
2026-04-02	36	1.69	CALL	0	16	104.13	FALSE	0	0
2026-04-02	37	2	CALL	0	11	106.59	FALSE	0	0
2026-04-02	38	2.7	CALL	0	5	85.1	FALSE	0	0
2026-04-02	39	0.7	CALL	10	2	79.69	FALSE	0.7	0
2026-04-02	40	0.8	CALL	1	7	89.54	FALSE	0.8	0
2026-04-02	41	0	CALL	0	0	144.68	FALSE	0	0
2026-04-02	42	0	CALL	0	0	154.63	FALSE	0	0
2026-04-02	43	0	CALL	0	0	152.4	FALSE	0	0
2026-04-02	44	0	CALL	0	0	155.97	FALSE	0	0
2026-04-02	45	0	CALL	0	0	152.36	FALSE	0	0
2026-04-02	46	0	CALL	0	0	157.04	FALSE	0	0
2026-04-02	47	0	CALL	0	0	154.62	FALSE	0	0
2026-04-02	48	0	CALL	0	0	186.66	FALSE	0	0
2026-04-02	49	0	CALL	0	0	163.67	FALSE	0	0
2026-04-02	50	0	CALL	0	0	120.65	FALSE	0	0
2026-04-02	51	0	CALL	0	0	179.7	FALSE	0	0
2026-04-02	52	0	CALL	0	0	183.81	FALSE	0	0
2026-04-02	53	0	CALL	0	0	187.8	FALSE	0	0
2026-04-02	18	0	PUT	0	0	219.66	FALSE	0	0
2026-04-02	19	0	PUT	0	0	249.29	FALSE	0	0
2026-04-02	20	0	PUT	0	0	188.69	FALSE	0	0
2026-04-02	21	0	PUT	0	0	196.28	FALSE	0	0
2026-04-02	22	0	PUT	0	0	160.44	FALSE	0	0
2026-04-02	23	0	PUT	0	0	147.1	FALSE	0	0
2026-04-02	24	0.35	PUT	0	1	152.97	FALSE	0	0
2026-04-02	25	0	PUT	0	0	137.03	FALSE	0	0
2026-04-02	26	0.7	PUT	0	2	93.16	FALSE	0	0
2026-04-02	27	0.86	PUT	1	8	78.15	FALSE	0.86	0
2026-04-02	28	1.5	PUT	3	22	90.21	FALSE	0.25	0.2
2026-04-02	29	2.38	PUT	0	1	110.17	FALSE	0	0
2026-04-02	30	0	PUT	0	0	103.35	FALSE	0	0
2026-04-02	31	2.24	PUT	0	1	78.08	FALSE	0	0
2026-04-02	32	2.68	PUT	0	1	81.18	TRUE	0	0
2026-04-02	33	3	PUT	0	1	80.64	TRUE	0	0
2026-04-02	34	0	PUT	0	0	82.25	TRUE	0	0
2026-04-02	35	0	PUT	0	0	88.57	TRUE	0	0
2026-04-02	36	0	PUT	0	0	74.09	TRUE	0	0
2026-04-02	37	0	PUT	0	0	75.34	TRUE	0	0
2026-04-02	38	0	PUT	0	0	76.38	TRUE	0	0
2026-04-02	39	0	PUT	0	0	89.36	TRUE	0	0
2026-04-02	40	0	PUT	0	0	92.47	TRUE	0	0
2026-04-02	41	0	PUT	0	0	90.76	TRUE	0	0
2026-04-02	42	0	PUT	0	0	68.98	TRUE	0	0
2026-04-02	43	0	PUT	0	0	75.3	TRUE	0	0
2026-04-02	44	0	PUT	0	0	77.34	TRUE	0	0
2026-04-02	45	0	PUT	0	0	0	TRUE	0	0
2026-04-02	46	0	PUT	0	0	76.88	TRUE	0	0
2026-04-02	47	0	PUT	0	0	70.65	TRUE	0	0
2026-04-02	48	0	PUT	0	0	79.76	TRUE	0	0
2026-04-02	49	0	PUT	0	0	0	TRUE	0	0
2026-04-02	50	0	PUT	0	0	0	TRUE	0	0
2026-04-02	51	0	PUT	0	0	0	TRUE	0	0
2026-04-02	52	0	PUT	0	0	0	TRUE	0	0
2026-04-02	53	0	PUT	0	0	88.45	TRUE	0	0
2026-04-10	20	0	CALL	0	0	103.65	TRUE	0	0
2026-04-10	21	0	CALL	0	0	85.3	TRUE	0	0
2026-04-10	22	0	CALL	0	0	95.76	TRUE	0	0
2026-04-10	23	0	CALL	0	0	89.4	TRUE	0	0
2026-04-10	24	0	CALL	0	0	90.22	TRUE	0	0
2026-04-10	25	0	CALL	0	0	88.1	TRUE	0	0
2026-04-10	26	0	CALL	0	0	87.6	TRUE	0	0
2026-04-10	27	0	CALL	0	0	86.48	TRUE	0	0
2026-04-10	28	0	CALL	0	0	81.8	TRUE	0	0
2026-04-10	29	0	CALL	0	0	82	TRUE	0	0
2026-04-10	30	0	CALL	0	0	82.11	TRUE	0	0
2026-04-10	31	4.48	CALL	0	10	78.69	TRUE	0	0
2026-04-10	32	2.51	CALL	35	0	67.92	FALSE	2.51	0
2026-04-10	33	2.2	CALL	4	1	70.36	FALSE	2.2	0
2026-04-10	34	2.64	CALL	0	18	83.09	FALSE	0	0
2026-04-10	35	1.9	CALL	6	1	79.95	FALSE	1.9	0
2026-04-10	36	0	CALL	0	0	75.07	FALSE	0	0
2026-04-10	37	0	CALL	0	0	131.3	FALSE	0	0
2026-04-10	38	0	CALL	0	0	78.74	FALSE	0	0
2026-04-10	39	1.1	CALL	0	3	79.51	FALSE	0	0
2026-04-10	40	0.76	CALL	21	34	77.35	FALSE	-0.15	-0.16
2026-04-10	41	0.57	CALL	85	0	74.8	FALSE	0.57	0
2026-04-10	42	0	CALL	0	0	135.61	FALSE	0	0
2026-04-10	43	0	CALL	0	0	144.75	FALSE	0	0
2026-04-10	44	0	CALL	0	0	154.24	FALSE	0	0
2026-04-10	45	0	CALL	0	0	157.96	FALSE	0	0
2026-04-10	20	0	PUT	0	0	203.43	FALSE	0	0
2026-04-10	21	0	PUT	0	0	172.05	FALSE	0	0
2026-04-10	22	0	PUT	0	0	185.37	FALSE	0	0
2026-04-10	23	0	PUT	0	0	175.11	FALSE	0	0
2026-04-10	24	0	PUT	0	0	165.67	FALSE	0	0
2026-04-10	25	0.68	PUT	0	10	90.96	FALSE	0	0
2026-04-10	26	0	PUT	0	0	151.8	FALSE	0	0
2026-04-10	27	1	PUT	0	1	134.87	FALSE	0	0
2026-04-10	28	0	PUT	0	0	83.75	FALSE	0	0
2026-04-10	29	0	PUT	0	0	77.1	FALSE	0	0
2026-04-10	30	0	PUT	0	0	84.5	FALSE	0	0
2026-04-10	31	0	PUT	0	0	84.68	FALSE	0	0
2026-04-10	32	0	PUT	0	0	85.92	TRUE	0	0
2026-04-10	33	0	PUT	0	0	85.47	TRUE	0	0
2026-04-10	34	0	PUT	0	0	84.55	TRUE	0	0
2026-04-10	35	0	PUT	0	0	81.88	TRUE	0	0
2026-04-10	36	0	PUT	0	0	86.13	TRUE	0	0
2026-04-10	37	0	PUT	0	0	77.63	TRUE	0	0
2026-04-10	38	0	PUT	0	0	74.65	TRUE	0	0
2026-04-10	39	0	PUT	0	0	87.51	TRUE	0	0
2026-04-10	40	0	PUT	0	0	91.47	TRUE	0	0
2026-04-10	41	0	PUT	0	0	91.72	TRUE	0	0
2026-04-10	42	0	PUT	0	0	91.27	TRUE	0	0
2026-04-10	43	0	PUT	0	0	75.15	TRUE	0	0
2026-04-10	44	0	PUT	0	0	79.11	TRUE	0	0
2026-04-10	45	0	PUT	0	0	73.13	TRUE	0	0
2026-04-17	15	0	CALL	0	0	131.87	TRUE	0	0
2026-04-17	17.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	20	13.76	CALL	0	10	61.3	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	67.5	TRUE	0	0
2026-04-17	25	0	CALL	0	0	69.02	TRUE	0	0
2026-04-17	27.5	0	CALL	0	1	68.63	TRUE	0	0
2026-04-17	30	5.9	CALL	0	20	70.55	TRUE	0	0
2026-04-17	32.5	2.5	CALL	135	50	66.56	FALSE	-1.11	-0.31
2026-04-17	35	2	CALL	182	202	75.37	FALSE	-0.51	-0.2
2026-04-17	37.5	1.2	CALL	1	58	71.08	FALSE	1.2	0
2026-04-17	40	0.99	CALL	171	1532	77.94	FALSE	-0.4	-0.29
2026-04-17	42.5	0.75	CALL	3	81	81.06	FALSE	-0.25	-0.25
2026-04-17	45	0.5	CALL	60	349	80.66	FALSE	0.5	0
2026-04-17	47.5	0.71	CALL	0	5	109.73	FALSE	0	0
2026-04-17	50	0.31	CALL	103	91	86.39	FALSE	0	0
2026-04-17	15	0	PUT	0	0	265.93	FALSE	0	0
2026-04-17	17.5	0	PUT	0	0	213.2	FALSE	0	0
2026-04-17	20	0.62	PUT	0	1	169.71	FALSE	0	0
2026-04-17	22.5	0.4	PUT	0	104	110.34	FALSE	0	0
2026-04-17	25	0.92	PUT	21	466	83.38	FALSE	0.14	0.18
2026-04-17	27.5	1.31	PUT	0	38	78.34	FALSE	0	0
2026-04-17	30	2.86	PUT	10	190	86.34	FALSE	0.65	0.29
2026-04-17	32.5	3	PUT	0	13	77.47	TRUE	0	0
2026-04-17	35	5.5	PUT	0	45	81.23	TRUE	0	0
2026-04-17	37.5	0	PUT	0	0	78.38	TRUE	0	0
2026-04-17	40	0	PUT	0	0	89.22	TRUE	0	0
2026-04-17	42.5	0	PUT	0	0	91.99	TRUE	0	0
2026-04-17	45	0	PUT	0	0	91.8	TRUE	0	0
2026-04-17	47.5	0	PUT	0	0	95.7	TRUE	0	0
2026-04-17	50	0	PUT	0	0	102.73	TRUE	0	0
2026-04-24	22	0	CALL	0	0	60.5	TRUE	0	0
2026-04-24	23	0	CALL	0	0	64.87	TRUE	0	0
2026-04-24	24	0	CALL	0	0	63.12	TRUE	0	0
2026-04-24	25	0	CALL	0	0	70.17	TRUE	0	0
2026-04-24	26	0	CALL	0	0	71.94	TRUE	0	0
2026-04-24	27	0	CALL	0	0	72.65	TRUE	0	0
2026-04-24	28	0	CALL	0	0	73.26	TRUE	0	0
2026-04-24	29	0	CALL	0	0	75.58	TRUE	0	0
2026-04-24	30	0	CALL	0	0	75.41	TRUE	0	0
2026-04-24	31	0	CALL	0	0	75.1	TRUE	0	0
2026-04-24	32	0	CALL	0	0	70.67	FALSE	0	0
2026-04-24	33	0	CALL	0	0	74.06	FALSE	0	0
2026-04-24	34	0	CALL	0	0	75.45	FALSE	0	0
2026-04-24	35	0	CALL	0	0	77.02	FALSE	0	0
2026-04-24	36	0	CALL	0	0	79.2	FALSE	0	0
2026-04-24	37	0	CALL	0	0	81.35	FALSE	0	0
2026-04-24	38	0	CALL	0	0	125.72	FALSE	0	0
2026-04-24	39	0	CALL	0	0	125.85	FALSE	0	0
2026-04-24	40	0	CALL	0	0	127.82	FALSE	0	0
2026-04-24	41	0	CALL	0	0	129.47	FALSE	0	0
2026-04-24	42	0	CALL	0	0	130.84	FALSE	0	0
2026-04-24	22	0	PUT	0	0	161.54	FALSE	0	0
2026-04-24	23	0	PUT	0	0	154.17	FALSE	0	0
2026-04-24	24	0	PUT	0	0	147.95	FALSE	0	0
2026-04-24	25	0	PUT	0	0	92.1	FALSE	0	0
2026-04-24	26	0	PUT	0	0	137.12	FALSE	0	0
2026-04-24	27	0	PUT	0	0	133.09	FALSE	0	0
2026-04-24	28	0	PUT	0	0	84.05	FALSE	0	0
2026-04-24	29	0	PUT	0	0	82.83	FALSE	0	0
2026-04-24	30	0	PUT	0	0	75.73	FALSE	0	0
2026-04-24	31	0	PUT	0	0	80.76	FALSE	0	0
2026-04-24	32	0	PUT	0	0	73.27	TRUE	0	0
2026-04-24	33	0	PUT	0	0	75.73	TRUE	0	0
2026-04-24	34	0	PUT	0	0	79.35	TRUE	0	0
2026-04-24	35	0	PUT	0	0	80.59	TRUE	0	0
2026-04-24	36	0	PUT	0	0	82.78	TRUE	0	0
2026-04-24	37	0	PUT	0	0	82.07	TRUE	0	0
2026-04-24	38	0	PUT	0	0	84.21	TRUE	0	0
2026-04-24	39	0	PUT	0	0	84.63	TRUE	0	0
2026-04-24	40	0	PUT	0	0	85.13	TRUE	0	0
2026-04-24	41	0	PUT	0	0	83.05	TRUE	0	0
2026-04-24	42	0	PUT	0	0	83.78	TRUE	0	0
2026-05-15	12.5	21.05	CALL	0	65	0	TRUE	0	0
2026-05-15	15	18.35	CALL	0	165	0	TRUE	0	0
2026-05-15	17.5	12.59	CALL	0	122	78.33	TRUE	0	0
2026-05-15	20	11.98	CALL	1	281	76.32	TRUE	11.98	0
2026-05-15	22.5	11.28	CALL	0	140	75.22	TRUE	0	0
2026-05-15	25	10.5	CALL	0	180	76.85	TRUE	0	0
2026-05-15	27.5	7.75	CALL	0	135	76.71	TRUE	0	0
2026-05-15	30	4.7	CALL	15	1128	70.28	TRUE	4.7	0
2026-05-15	32.5	4.16	CALL	4	394	81.13	FALSE	-0.44	-0.1
2026-05-15	35	3.15	CALL	70	3328	79.17	FALSE	-0.51	-0.14
2026-05-15	37.5	2.55	CALL	11	1374	81.42	FALSE	-0.48	-0.16
2026-05-15	40	1.75	CALL	177	3922	81.41	FALSE	-0.63	-0.26
2026-05-15	42.5	1.31	CALL	2	828	76.62	FALSE	1.31	0
2026-05-15	45	1.2	CALL	10	1718	82.12	FALSE	-0.25	-0.17
2026-05-15	47.5	0.9	CALL	1	126	81.46	FALSE	0.9	0
2026-05-15	50	0.83	CALL	20	3760	85.86	FALSE	-0.17	-0.17
2026-05-15	55	0.53	CALL	6	1026	86.77	FALSE	-0.17	-0.24
2026-05-15	60	0.37	CALL	426	3496	93.01	FALSE	-0.18	-0.33
2026-05-15	12.5	0.48	PUT	0	5	143.7	FALSE	0	0
2026-05-15	15	0.01	PUT	0	46	142.39	FALSE	0	0
2026-05-15	17.5	0.52	PUT	0	442	99.3	FALSE	0	0
2026-05-15	20	0.62	PUT	2	170	91.16	FALSE	0.62	0
2026-05-15	22.5	0.96	PUT	0	503	86.33	FALSE	0	0
2026-05-15	25	1.75	PUT	2	1353	87.39	FALSE	0.29	0.2
2026-05-15	27.5	2.17	PUT	0	239	86.83	FALSE	0	0
2026-05-15	30	3.9	PUT	3	747	87.71	FALSE	3.9	0
2026-05-15	32.5	5.45	PUT	2	539	90.49	TRUE	5.45	0
2026-05-15	35	6.1	PUT	0	1445	81.61	TRUE	0	0
2026-05-15	37.5	9.56	PUT	0	154	84.57	TRUE	0	0
2026-05-15	40	10	PUT	10	650	76.74	TRUE	10	0
2026-05-15	42.5	13.16	PUT	0	36	86.95	TRUE	0	0
2026-05-15	45	14.9	PUT	2	195	92.87	TRUE	14.9	0
2026-05-15	47.5	16.73	PUT	5	39	83.74	TRUE	16.73	0
2026-05-15	50	18.5	PUT	0	134	91.81	TRUE	0	0
2026-05-15	55	23.16	PUT	0	3	100.18	TRUE	0	0
2026-05-15	60	28.55	PUT	0	14	107.35	TRUE	0	0
2026-07-17	15	14.44	CALL	0	300	81.76	TRUE	0	0
2026-07-17	17.5	17	CALL	0	300	83.24	TRUE	0	0
2026-07-17	20	14.3	CALL	0	1	81.14	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	81.16	TRUE	0	0
2026-07-17	25	10.5	CALL	0	3	79.89	TRUE	0	0
2026-07-17	27.5	8.54	CALL	0	81	79.03	TRUE	0	0
2026-07-17	30	8.75	CALL	0	546	79.94	TRUE	0	0
2026-07-17	32.5	6.2	CALL	0	68	80.16	FALSE	0	0
2026-07-17	35	6	CALL	0	1359	84.64	FALSE	0	0
2026-07-17	37.5	4.7	CALL	0	561	81.13	FALSE	0	0
2026-07-17	40	3.45	CALL	53	181	79.05	FALSE	-0.87	-0.2
2026-07-17	42.5	3.41	CALL	0	137	82.35	FALSE	0	0
2026-07-17	45	2.83	CALL	0	35	80.86	FALSE	0	0
2026-07-17	47.5	3.4	CALL	0	3	83.4	FALSE	0	0
2026-07-17	50	1.85	CALL	16	3387	80.81	FALSE	-0.45	-0.2
2026-07-17	15	0.45	PUT	1	5	90.71	FALSE	0.45	0
2026-07-17	17.5	1.04	PUT	0	10	112	FALSE	0	0
2026-07-17	20	1.66	PUT	0	9	117.47	FALSE	0	0
2026-07-17	22.5	1.7	PUT	0	14	85.18	FALSE	0	0
2026-07-17	25	2.4	PUT	6	159	76.06	FALSE	2.4	0
2026-07-17	27.5	3.3	PUT	0	103	88.26	FALSE	0	0
2026-07-17	30	4.45	PUT	0	26	80.01	FALSE	0	0
2026-07-17	32.5	6.2	PUT	0	3	80.86	TRUE	0	0
2026-07-17	35	7.39	PUT	0	11	81.32	TRUE	0	0
2026-07-17	37.5	0	PUT	0	0	81.01	TRUE	0	0
2026-07-17	40	0	PUT	0	0	83.86	TRUE	0	0
2026-07-17	42.5	0	PUT	0	0	83.4	TRUE	0	0
2026-07-17	45	15.92	PUT	2	0	85.61	TRUE	15.92	0
2026-07-17	47.5	0	PUT	0	0	85.97	TRUE	0	0
2026-07-17	50	0	PUT	0	0	88.87	TRUE	0	0
2026-08-21	15	0	CALL	0	0	97.36	TRUE	0	0
2026-08-21	17.5	0	CALL	0	0	80.47	TRUE	0	0
2026-08-21	20	16	CALL	0	32	83.05	TRUE	0	0
2026-08-21	22.5	0	CALL	0	0	85.27	TRUE	0	0
2026-08-21	25	12.05	CALL	0	15	84.13	TRUE	0	0
2026-08-21	27.5	7.55	CALL	0	94	80.6	TRUE	0	0
2026-08-21	30	7.93	CALL	3	30	84.21	TRUE	-0.56	-0.07
2026-08-21	32.5	7.6	CALL	0	156	84.68	FALSE	0	0
2026-08-21	35	6.95	CALL	0	320	85.18	FALSE	0	0
2026-08-21	37.5	5.4	CALL	0	507	87.9	FALSE	0	0
2026-08-21	40	5.5	CALL	0	340	83.04	FALSE	0	0
2026-08-21	42.5	4.9	CALL	0	230	83.73	FALSE	0	0
2026-08-21	45	4.3	CALL	0	81	85.68	FALSE	0	0
2026-08-21	47.5	4.15	CALL	0	18	88.17	FALSE	0	0
2026-08-21	50	2.55	CALL	14	503	87.35	FALSE	2.55	0
2026-08-21	15	0	PUT	0	0	149.53	FALSE	0	0
2026-08-21	17.5	0.8	PUT	0	34	84.85	FALSE	0	0
2026-08-21	20	1.39	PUT	0	38	86	FALSE	0	0
2026-08-21	22.5	2.6	PUT	0	60	86.9	FALSE	0	0
2026-08-21	25	3.7	PUT	1	121	88.03	FALSE	3.7	0
2026-08-21	27.5	4.35	PUT	0	527	85.25	FALSE	0	0
2026-08-21	30	5.35	PUT	0	110	84.75	FALSE	0	0
2026-08-21	32.5	6.49	PUT	0	126	83.19	TRUE	0	0
2026-08-21	35	8	PUT	0	162	84.93	TRUE	0	0
2026-08-21	37.5	10.88	PUT	0	1	85.89	TRUE	0	0
2026-08-21	40	11.14	PUT	0	32	85.99	TRUE	0	0
2026-08-21	42.5	14.06	PUT	0	2	86.55	TRUE	0	0
2026-08-21	45	15.8	PUT	0	1	87.75	TRUE	0	0
2026-08-21	47.5	0	PUT	0	0	87.25	TRUE	0	0
2026-08-21	50	20	PUT	0	4	85.93	TRUE	0	0
2026-09-18	15	16	CALL	0	2	102.16	TRUE	0	0
2026-09-18	17.5	0	CALL	0	0	85.44	TRUE	0	0
2026-09-18	20	15.28	CALL	0	25	84.64	TRUE	0	0
2026-09-18	22.5	0	CALL	0	0	84.89	TRUE	0	0
2026-09-18	25	12	CALL	0	22	85.16	TRUE	0	0
2026-09-18	27.5	10.88	CALL	0	4	83.72	TRUE	0	0
2026-09-18	30	10.48	CALL	0	70	90.88	TRUE	0	0
2026-09-18	32.5	9.25	CALL	0	5	83.45	FALSE	0	0
2026-09-18	35	6.35	CALL	1	64	80.79	FALSE	-0.95	-0.13
2026-09-18	37.5	5.8	CALL	0	19	87.1	FALSE	0	0
2026-09-18	40	5.3	CALL	3	243	92.38	FALSE	-0.55	-0.09
2026-09-18	42.5	5.09	CALL	0	16	87.08	FALSE	0	0
2026-09-18	45	4.9	CALL	0	2239	82.55	FALSE	0	0
2026-09-18	47.5	3.8	CALL	0	200	87.37	FALSE	0	0
2026-09-18	50	3.1	CALL	5	89	81.88	FALSE	3.1	0
2026-09-18	15	0	PUT	0	0	138.8	FALSE	0	0
2026-09-18	17.5	1.73	PUT	0	1	90.09	FALSE	0	0
2026-09-18	20	1.92	PUT	0	10	90.43	FALSE	0	0
2026-09-18	22.5	3.5	PUT	0	4	92.75	FALSE	0	0
2026-09-18	25	4	PUT	0	6	87.84	FALSE	0	0
2026-09-18	27.5	5.4	PUT	0	42	86.89	FALSE	0	0
2026-09-18	30	6.5	PUT	0	10	84.48	FALSE	0	0
2026-09-18	32.5	7.83	PUT	0	2	85.08	TRUE	0	0
2026-09-18	35	10.69	PUT	0	50	84.64	TRUE	0	0
2026-09-18	37.5	0	PUT	0	0	87.7	TRUE	0	0
2026-09-18	40	15.37	PUT	0	13	86.49	TRUE	0	0
2026-09-18	42.5	0	PUT	0	0	87.42	TRUE	0	0
2026-09-18	45	16.32	PUT	0	2	86.2	TRUE	0	0
2026-09-18	47.5	0	PUT	0	0	84.48	TRUE	0	0
2026-09-18	50	21.02	PUT	0	13	86.46	TRUE	0	0
2027-01-15	12.5	20.4	CALL	40	451	90.87	TRUE	20.4	0
2027-01-15	15	18.6	CALL	23	1355	89.93	TRUE	18.6	0
2027-01-15	17.5	19.56	CALL	0	77	99.76	TRUE	0	0
2027-01-15	20	17.9	CALL	0	748	96.44	TRUE	0	0
2027-01-15	22.5	16.6	CALL	0	341	97.82	TRUE	0	0
2027-01-15	25	14.9	CALL	0	1354	100.99	TRUE	0	0
2027-01-15	27.5	11.75	CALL	2	495	86.98	TRUE	-1.75	-0.13
2027-01-15	30	11.1	CALL	15	4678	90.1	TRUE	-0.9	-0.08
2027-01-15	32.5	10	CALL	3	518	87.87	FALSE	10	0
2027-01-15	35	9.34	CALL	20	1682	89.01	FALSE	-1	-0.1
2027-01-15	37.5	10.5	CALL	0	840	92.71	FALSE	0	0
2027-01-15	40	8.26	CALL	17	4643	91.38	FALSE	-0.74	-0.08
2027-01-15	42.5	7.2	CALL	1	485	87.28	FALSE	7.2	0
2027-01-15	45	7.01	CALL	4	2176	90.22	FALSE	7.01	0
2027-01-15	47.5	6.56	CALL	3	81	90.53	FALSE	6.56	0
2027-01-15	50	6.13	CALL	69	6621	90.66	FALSE	-0.47	-0.07
2027-01-15	52.5	7.15	CALL	0	308	88.3	FALSE	0	0
2027-01-15	55	5.11	CALL	5	1646	88.57	FALSE	5.11	0
2027-01-15	57.5	5.9	CALL	0	315	87.73	FALSE	0	0
2027-01-15	60	4.65	CALL	6	1085	90.32	FALSE	-0.12	-0.03
2027-01-15	62.5	5.1	CALL	0	239	87.25	FALSE	0	0
2027-01-15	65	3.9	CALL	3	286	88.55	FALSE	3.9	0
2027-01-15	67.5	4.26	CALL	0	53	88.21	FALSE	0	0
2027-01-15	70	4.25	CALL	0	758	95.43	FALSE	0	0
2027-01-15	72.5	4	CALL	0	40	91.9	FALSE	0	0
2027-01-15	75	3	CALL	34	2331	88.27	FALSE	3	0
2027-01-15	77.5	3.37	CALL	0	16	86.5	FALSE	0	0
2027-01-15	80	2.79	CALL	11	4846	89.71	FALSE	2.79	0
2027-01-15	82.5	2.76	CALL	0	699	90.98	FALSE	0	0
2027-01-15	85	2.59	CALL	0	490	85.91	FALSE	0	0
2027-01-15	90	1.95	CALL	1	3176	86.42	FALSE	-0.82	-0.3
2027-01-15	95	2.3	CALL	0	299	92.25	FALSE	0	0
2027-01-15	100	1.6	CALL	109	4012	87.14	FALSE	-0.18	-0.1
2027-01-15	105	1.77	CALL	0	193	87.74	FALSE	0	0
2027-01-15	110	1.44	CALL	0	240	100.24	FALSE	0	0
2027-01-15	115	1.27	CALL	0	56	113.26	FALSE	0	0
2027-01-15	120	1.14	CALL	113	7986	88.74	FALSE	0.12	0.12
2027-01-15	12.5	1.35	PUT	0	125	106.24	FALSE	0	0
2027-01-15	15	1.94	PUT	0	222	99.08	FALSE	0	0
2027-01-15	17.5	2.5	PUT	0	96	94.42	FALSE	0	0
2027-01-15	20	3.54	PUT	0	1002	93.28	FALSE	0	0
2027-01-15	22.5	4.53	PUT	0	504	103.67	FALSE	0	0
2027-01-15	25	5.44	PUT	0	350	93.83	FALSE	0	0
2027-01-15	27.5	7	PUT	0	337	91.38	FALSE	0	0
2027-01-15	30	8.69	PUT	0	850	90.17	FALSE	0	0
2027-01-15	32.5	9.89	PUT	0	170	90.3	TRUE	0	0
2027-01-15	35	11.53	PUT	0	160	90.35	TRUE	0	0
2027-01-15	37.5	14.95	PUT	0	128	85.12	TRUE	0	0
2027-01-15	40	15.81	PUT	0	160	87.04	TRUE	0	0
2027-01-15	42.5	15.67	PUT	0	49	89.67	TRUE	0	0
2027-01-15	45	19.08	PUT	5	44	87.55	TRUE	19.08	0
2027-01-15	47.5	22.91	PUT	0	31	89.88	TRUE	0	0
2027-01-15	50	23.9	PUT	1	725	94.7	TRUE	1.15	0.05
2027-01-15	52.5	25.61	PUT	0	12	87.39	TRUE	0	0
2027-01-15	55	26.1	PUT	0	578	86.26	TRUE	0	0
2027-01-15	57.5	27.35	PUT	0	48	87.09	TRUE	0	0
2027-01-15	60	35.15	PUT	0	130	87.2	TRUE	0	0
2027-01-15	62.5	31.5	PUT	0	64	86.97	TRUE	0	0
2027-01-15	65	37.28	PUT	0	147	87.75	TRUE	0	0
2027-01-15	67.5	0	PUT	0	1	85.5	TRUE	0	0
2027-01-15	70	41.11	PUT	0	40	88.27	TRUE	0	0
2027-01-15	72.5	42	PUT	0	3	87.95	TRUE	0	0
2027-01-15	75	45.7	PUT	0	60	84.96	TRUE	0	0
2027-01-15	77.5	54.03	PUT	0	54	84.93	TRUE	0	0
2027-01-15	80	46.7	PUT	0	1031	87.32	TRUE	0	0
2027-01-15	82.5	55.66	PUT	0	24	85.21	TRUE	0	0
2027-01-15	85	51.95	PUT	0	315	92.22	TRUE	0	0
2027-01-15	90	54.8	PUT	0	165	93.23	TRUE	0	0
2027-01-15	95	60.1	PUT	0	37	89.03	TRUE	0	0
2027-01-15	100	64.45	PUT	0	678	92.2	TRUE	0	0
2027-01-15	105	67.9	PUT	0	94	99.3	TRUE	0	0
2027-01-15	110	0	PUT	0	0	84.27	TRUE	0	0
2027-01-15	115	0	PUT	0	0	86.92	TRUE	0	0
2027-01-15	120	83.5	PUT	0	50	89.47	TRUE	0	0
2027-12-17	15	23.71	CALL	0	458	105.08	TRUE	0	0
2027-12-17	17.5	20	CALL	0	43	96.38	TRUE	0	0
2027-12-17	20	19	CALL	1	190	93.78	TRUE	19	0
2027-12-17	22.5	15.28	CALL	0	24	95.47	TRUE	0	0
2027-12-17	25	17.42	CALL	54	465	95.54	TRUE	-1.02	-0.06
2027-12-17	27.5	16.92	CALL	58	49	97.76	TRUE	-0.98	-0.05
2027-12-17	30	16.17	CALL	14	252	97.33	TRUE	-0.69	-0.04
2027-12-17	32.5	15.02	CALL	2	30	93.61	FALSE	-1.03	-0.06
2027-12-17	35	14.49	CALL	1	203	94.25	FALSE	14.49	0
2027-12-17	37.5	15.56	CALL	0	85	94.84	FALSE	0	0
2027-12-17	40	15.9	CALL	0	2650	98.46	FALSE	0	0
2027-12-17	42.5	12.14	CALL	0	65	98.37	FALSE	0	0
2027-12-17	45	13.5	CALL	0	58	97.12	FALSE	0	0
2027-12-17	47.5	14	CALL	0	20	97.66	FALSE	0	0
2027-12-17	50	12.95	CALL	0	528	102.34	FALSE	0	0
2027-12-17	55	11.1	CALL	0	151	95.56	FALSE	0	0
2027-12-17	60	10.57	CALL	14	2091	97.07	FALSE	10.57	0
2027-12-17	15	3.71	PUT	0	78	89.83	FALSE	0	0
2027-12-17	17.5	5.3	PUT	0	162	88.49	FALSE	0	0
2027-12-17	20	7.85	PUT	0	65	94.3	FALSE	0	0
2027-12-17	22.5	7.8	PUT	0	10	97.49	FALSE	0	0
2027-12-17	25	10.65	PUT	0	115	92.46	FALSE	0	0
2027-12-17	27.5	11.15	PUT	0	31	95.89	FALSE	0	0
2027-12-17	30	13.24	PUT	0	86	96.4	FALSE	0	0
2027-12-17	32.5	17	PUT	0	20	94.63	TRUE	0	0
2027-12-17	35	16.25	PUT	0	36	92.64	TRUE	0	0
2027-12-17	37.5	16.16	PUT	0	19	93.86	TRUE	0	0
2027-12-17	40	20.2	PUT	0	39	94.74	TRUE	0	0
2027-12-17	42.5	21	PUT	0	3	95.34	TRUE	0	0
2027-12-17	45	25.62	PUT	0	20	92.5	TRUE	0	0
2027-12-17	47.5	25.12	PUT	0	0	92.69	TRUE	0	0
2027-12-17	50	25.74	PUT	0	35	92.68	TRUE	0	0
2027-12-17	55	30.1	PUT	0	1	95.28	TRUE	0	0
2027-12-17	60	37.5	PUT	0	120	95.77	TRUE	0	0
2028-01-21	12.5	25.11	CALL	0	94	108.11	TRUE	0	0
2028-01-21	15	22	CALL	0	80	108.68	TRUE	0	0
2028-01-21	17.5	22.7	CALL	0	75	96.44	TRUE	0	0
2028-01-21	20	19.2	CALL	1	106	93.1	TRUE	19.2	0
2028-01-21	22.5	21.86	CALL	0	11	99.7	TRUE	0	0
2028-01-21	25	18.75	CALL	0	100	101.29	TRUE	0	0
2028-01-21	27.5	17.51	CALL	29	82	99.8	TRUE	-0.98	-0.05
2028-01-21	30	16.66	CALL	30	877	98.38	TRUE	-1.1	-0.06
2028-01-21	32.5	16.52	CALL	0	61	96.29	FALSE	0	0
2028-01-21	35	15	CALL	2	331	95.19	FALSE	-1	-0.06
2028-01-21	37.5	15.93	CALL	0	132	97.31	FALSE	0	0
2028-01-21	40	15.95	CALL	0	139	95.74	FALSE	0	0
2028-01-21	42.5	15.7	CALL	0	54	95.66	FALSE	0	0
2028-01-21	45	13.99	CALL	0	623	92.23	FALSE	0	0
2028-01-21	47.5	13	CALL	1	112	98.12	FALSE	13	0
2028-01-21	50	14.45	CALL	0	197	95.96	FALSE	0	0
2028-01-21	55	13	CALL	0	99	96.55	FALSE	0	0
2028-01-21	60	11	CALL	100	2535	96.96	FALSE	-0.72	-0.06
2028-01-21	12.5	3.45	PUT	0	22	87.11	FALSE	0	0
2028-01-21	15	3.87	PUT	0	40	87.95	FALSE	0	0
2028-01-21	17.5	5.5	PUT	0	198	91.14	FALSE	0	0
2028-01-21	20	7	PUT	0	47	97.61	FALSE	0	0
2028-01-21	22.5	8.9	PUT	0	13	93.49	FALSE	0	0
2028-01-21	25	9.5	PUT	0	32	95.41	FALSE	0	0
2028-01-21	27.5	12.09	PUT	0	21	88.33	FALSE	0	0
2028-01-21	30	12.58	PUT	0	47	94.29	FALSE	0	0
2028-01-21	32.5	15.25	PUT	0	20	96.17	TRUE	0	0
2028-01-21	35	16.25	PUT	0	160	94.43	TRUE	0	0
2028-01-21	37.5	18.02	PUT	0	23	95.21	TRUE	0	0
2028-01-21	40	20.83	PUT	0	171	92.75	TRUE	0	0
2028-01-21	42.5	21.08	PUT	0	2	93.35	TRUE	0	0
2028-01-21	45	22.74	PUT	0	11	95.3	TRUE	0	0
2028-01-21	47.5	0	PUT	0	0	93.87	TRUE	0	0
2028-01-21	50	27	PUT	0	59	95.39	TRUE	0	0
2028-01-21	55	33.2	PUT	0	1	93.38	TRUE	0	0
2028-01-21	60	37.62	PUT	0	180	92.4	TRUE	0	0

Latest VKTX Trades:

Date	Shares	Price
Jun 13, 2022 7:58 PM EST	100	$2.125
Jun 13, 2022 7:58 PM EST	100	$2.125
Jun 13, 2022 7:58 PM EST	38	$2.125
Jun 13, 2022 7:59 PM EST	90	$2.13
Jun 13, 2022 7:59 PM EST	100	$2.13

Viking Therapeutics, Inc (VKTX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2018-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1607678/000000000018021941/0000000000-18-021941-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000009375119000115/0000093751-19-000115-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000009375119000378/0000093751-19-000378-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000009375120000478/0000093751-20-000478-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000021545719006859/0000215457-19-006859-index.htm
2018-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000031506618002427/0000315066-18-002427-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000031506619001442/0000315066-19-001442-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000031506620001268/0000315066-20-001268-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000083423720006932/0000834237-20-006932-index.htm
2018-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2020-08-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023644/0000899243-20-023644-index.htm
2018-06-07	S-3MEF	Registration adding securities to prior Form S-3 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1607678/000095012318006165/0000950123-18-006165-index.htm
2018-07-11	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1607678/000095012318006751/0000950123-18-006751-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117266119000513/0001172661-19-000513-index.htm
2019-10-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117266119002034/0001172661-19-002034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117266120000911/0001172661-20-000911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117891319000440/0001178913-19-000440-index.htm
2018-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000119312518040234/0001193125-18-040234-index.htm
2018-11-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1607678/000119312518325600/0001193125-18-325600-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000119312519040832/0001193125-19-040832-index.htm
2020-08-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1607678/000119312520234860/0001193125-20-234860-index.htm
2018-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118028717/0001209191-18-028717-index.htm
2018-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118028718/0001209191-18-028718-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm
2018-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118041226/0001209191-18-041226-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001558/0001209191-19-001558-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001561/0001209191-19-001561-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001563/0001209191-19-001563-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001564/0001209191-19-001564-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001566/0001209191-19-001566-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001575/0001209191-19-001575-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119004858/0001209191-19-004858-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119004861/0001209191-19-004861-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119040257/0001209191-19-040257-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119040272/0001209191-19-040272-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119044336/0001209191-19-044336-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119054654/0001209191-19-054654-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001418/0001209191-20-001418-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001419/0001209191-20-001419-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001420/0001209191-20-001420-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001421/0001209191-20-001421-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001422/0001209191-20-001422-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001425/0001209191-20-001425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001428/0001209191-20-001428-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120004311/0001209191-20-004311-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120004314/0001209191-20-004314-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120023378/0001209191-20-023378-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm
2018-02-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001200/0001564590-18-001200-index.htm
2018-02-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001242/0001564590-18-001242-index.htm
2018-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001325/0001564590-18-001325-index.htm
2018-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001404/0001564590-18-001404-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000156459018002076/0001564590-18-002076-index.htm
2018-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018004723/0001564590-18-004723-index.htm
2018-03-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018004757/0001564590-18-004757-index.htm
2018-03-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1607678/000156459018004759/0001564590-18-004759-index.htm
2018-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1607678/000156459018007765/0001564590-18-007765-index.htm
2018-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459018007777/0001564590-18-007777-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018012440/0001564590-18-012440-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018012501/0001564590-18-012501-index.htm
2018-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018014719/0001564590-18-014719-index.htm
2018-06-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015152/0001564590-18-015152-index.htm
2018-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015228/0001564590-18-015228-index.htm
2018-06-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015256/0001564590-18-015256-index.htm
2018-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015450/0001564590-18-015450-index.htm
2018-07-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1607678/000156459018016919/0001564590-18-016919-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018021053/0001564590-18-021053-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018021125/0001564590-18-021125-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023246/0001564590-18-023246-index.htm
2018-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023312/0001564590-18-023312-index.htm
2018-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023407/0001564590-18-023407-index.htm
2018-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023464/0001564590-18-023464-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018028008/0001564590-18-028008-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018028101/0001564590-18-028101-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019007569/0001564590-19-007569-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019007584/0001564590-19-007584-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1607678/000156459019007589/0001564590-19-007589-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1607678/000156459019010928/0001564590-19-010928-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459019010933/0001564590-19-010933-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019015327/0001564590-19-015327-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019015390/0001564590-19-015390-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019020346/0001564590-19-020346-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019024412/0001564590-19-024412-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019027983/0001564590-19-027983-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019028043/0001564590-19-028043-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019028058/0001564590-19-028058-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019028063/0001564590-19-028063-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019040059/0001564590-19-040059-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019040424/0001564590-19-040424-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020006766/0001564590-20-006766-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1607678/000156459020006838/0001564590-20-006838-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020011413/0001564590-20-011413-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1607678/000156459020015522/0001564590-20-015522-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459020015533/0001564590-20-015533-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020020180/0001564590-20-020180-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020020233/0001564590-20-020233-index.htm
2020-05-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459020026393/0001564590-20-026393-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020026582/0001564590-20-026582-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020034308/0001564590-20-034308-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020034329/0001564590-20-034329-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020048337/0001564590-20-048337-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020048398/0001564590-20-048398-index.htm
2018-07-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1607678/999999999518001837/9999999995-18-001837-index.htm
2020-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1607678/999999999720000814/9999999997-20-000814-index.htm

Viking Therapeutics, Inc (VKTX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Viking Therapeutics, Inc (VKTX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1051%
Institutional Ownership: 5671%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-01	Hiroko Masamune	Chief Development Officer	Buy	15,000.00			111,197.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm
2019-01-03	Hiroko Masamune	Chief Development Officer	Buy	22,667.00			141,063.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm
2019-01-03	Brian Lian	President & CEO	Buy	80,897.00			1,564,485.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm
2020-01-03	Brian Lian	President & CEO	Buy	153,333.00			1,714,289.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm
2020-09-15	Brian Lian	President & CEO	Buy	55,500.00			1,761,555.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm
2020-06-30	MATTHEW W FOEHR	Director	Sell	13,000.00	7.35	95,550.00	26,250.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2018-05-29	Charles A Jr Rowland	Director	Buy	30,000.00	5.16	154,800.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm
2018-05-29	LAWSON MACARTNEY	Director	Buy	47,965.00	5.22	250,329.34	47,965.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm
2020-08-26	LIGAND PHARMACEUTICALS INC	10% Share Holder	Sell	94,488.00	8.11	766,108.70	5,819,383.00	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2020-08-25	LIGAND PHARMACEUTICALS INC	10% Share Holder	Sell	70,000.00	8.02	561,575.00	5,968,083.00	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2018-09-25	LIGAND PHARMACEUTICALS INC	10% Share Holder	Sell	262,881.00	19.15	5,034,250.01	6,038,083.00	https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm
2018-05-29	Stephen W Webster	Director	Buy	8,000.00	5.21	41,712.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm
2018-05-31	MICHAEL MORNEAU	VP, Finance and Administration	Sell	21,551.00	9.25	199,346.75	94,035.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm
2018-05-31	J MATTHEW SINGLETON	Director	Buy	9,500.00	9.82	93,260.55	9,500.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm
2020-09-15	MICHAEL MORNEAU	VP, Finance and Administration	Buy	4,500.00			99,430.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm

Viking Therapeutics, Inc

(NASDAQ:VKTX)