MusthInsider

Latest On Viking Therapeutics, Inc (VKTX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 11:44 EST	News	Viking Therapeutics a buy at Roth on NASH candidate and pipeline	N/A
2023-05-17 23:12 EST	News	Viking Therapeutics: Latest NASH Data Reinforces Drive Towards Finish Line	N/A
2023-05-16 20:05 EST	News	Viking stock rises after drug helps reduce liver fat, meets mid-stage study goal	N/A
2023-05-16 20:05 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-02 15:34 EST	News	Viking Therapeutics off 5% following CEO stock sale	N/A
2023-04-26 23:05 EST	News	Viking Therapeutics GAAP EPS of -$0.25 misses by $0.01	N/A
2023-04-26 23:04 EST	News	Viking Therapeutics, Inc. (VKTX) Q1 2023 - Earnings Call Transcript	N/A
2023-04-25 22:45 EST	News	Viking Therapeutics Q1 2023 Earnings Preview	N/A
2023-04-04 22:00 EST	News	Viking Therapeutics: A Promising NASH Diversification Play	N/A
2023-03-30 16:49 EST	News	Viking Therapeutics sheds on pricing $250M stock offering	N/A
2023-03-29 19:41 EST	News	Viking Therapeutics proposes stock offering, size not disclosed	N/A
2023-03-29 04:24 EST	News	Why did Viking Therapeutics stock soar today? Obesity drug data	N/A
2023-03-28 13:22 EST	News	Viking jumps 39% on early-stage data for obesity candidate	N/A
2023-03-28 13:21 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-17 00:45 EST	News	Viking Therapeutics: Some Caution Warranted	N/A
2023-02-09 17:02 EST	News	Viking hits multi-year high after Q4 2022 earnings update	N/A
2023-02-09 03:11 EST	News	Viking Therapeutics GAAP EPS of -$0.26 misses by $0.03	N/A
2023-02-09 03:11 EST	News	Viking Therapeutics, Inc. (VKTX) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 00:47 EST	News	Viking Therapeutics Q4 2022 Earnings Preview	N/A
2023-01-03 21:58 EST	News	Viking Therapeutics: Booking Profits Following NASH Sympathy Move	N/A
2023-01-03 08:01 EST	News	Viking Therapeutics sues Ascletis Pharma for stealing trade secrets	N/A
2022-12-15 00:25 EST	News	Viking Therapeutics: Potential To Embolden Itself In NASH Space	N/A
2022-10-27 00:15 EST	News	Viking Therapeutics GAAP EPS of -$0.21 beats by $0.02	N/A
2022-10-27 00:14 EST	News	Viking Therapeutics, Inc. (VKTX) Q3 2022 Earnings Call Transcript	N/A
2022-08-30 11:34 EST	News	Viking Therapeutics: Playing Second Fiddle To Madrigal	N/A
2022-07-28 01:19 EST	News	Viking Therapeutics GAAP EPS of -$0.23 misses by $0.02	N/A
2022-07-28 01:19 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-26 22:20 EST	News	Viking Therapeutics Q2 2022 Earnings Preview	N/A
2022-07-19 23:41 EST	News	FDA lifts clinical hold on Viking's phase 1b trial of its genetic disorder X-ALD treatment	N/A
2022-06-07 03:37 EST	News	Clover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletions	N/A
2022-04-28 04:50 EST	News	Viking Therapeutics GAAP EPS of -$0.21 misses by $0.02	N/A
2022-04-28 04:50 EST	News	Viking Therapeutics' (VKTX) CEO Brian Lian on Q1 2022 Results - Earnings Call	N/A
2022-04-26 22:04 EST	News	Viking Therapeutics Q1 2022 Earnings Preview	N/A
2022-04-20 20:04 EST	News	Revisiting Viking Therapeutics	N/A
2022-02-10 17:26 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q4 2021 Results - Earnings Call	N/A
2022-02-10 17:25 EST	News	Viking Therapeutics rises 8% following Q4 results	N/A
2022-02-09 20:23 EST	News	Viking Therapeutics GAAP EPS of -$0.16 beats by $0.03	N/A
2022-02-09 02:23 EST	News	Viking Therapeutics Q4 2021 Earnings Preview	N/A
2022-01-24 11:52 EST	News	FDA puts clinical hold on Viking Therapeutics' Phase 1b trial of VK0214 in X-ALD	N/A
2021-11-04 18:23 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-03 21:02 EST	News	Viking Therapeutics EPS beats by $0.04	N/A
2021-11-03 01:23 EST	News	Viking Therapeutics Q3 2021 Earnings Preview	N/A
2021-09-22 09:53 EST	News	Viking Therapeutics (VKTX) Investor Presentation - Slideshow	N/A
2021-09-22 09:35 EST	News	Viking Therapeutics (VKTX) Investor Prensentation - Slideshow	N/A
2021-08-27 17:52 EST	News	Viking Therapeutics: Remaining Bullish And Sticking To My Plan	N/A
2021-07-30 03:27 EST	News	89bio and Viking Therapeutics become BTIG’s top picks in NASH space	N/A
2021-07-29 06:42 EST	News	Viking Therapeutics shares fall after wider Q2 net loss	N/A
2021-07-29 06:42 EST	News	Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-22 07:17 EST	News	Canopy upgraded on economy reopening, Xeris PT cut on acquisition news, and more in analyst action	N/A
2021-07-22 06:59 EST	News	Viking Therapeutics gain 4% premarket as director buys over $113K worth	N/A

About Viking Therapeutics, Inc (VKTX):

Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. Its lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß), which is in Phase IIb clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis, as well as NAFLD. The company also develops VK5211, an orally available non-steroidal selective androgen receptor modulator that is in Phase II clinical trials for the treatment of patients recovering from non-elective hip fracture surgery; VK0612, an orally available Phase IIb-ready drug candidate for type 2 diabetes; and VK0214, an orally available tissue and receptor-subtype selective agonist of the TRß for X-linked adrenoleukodystrophy. Viking Therapeutics, Inc. was incorporated in 2012 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Viking Therapeutics, Inc
Symbol VKTX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 18
Fiscal Year EndDecember
IPO Date2015-04-29
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.vikingtherapeutics.com

Valuation

Price/Book (Most Recent Quarter) 2.04

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.79
Next Year EPS Estimate -$1.03
Next Quarter EPS Estimate -$0.17
Return on Assets -10%
Return on Equity -15%
Earnings Per Share -$0.35
Revenue Per Share $0
Quarterly Earnings Growth 0%

Highlights

Market Capitalization 484.09 million
PEG Ratio -0.03
Analyst Target Price $19.71
Book Value Per Share $3.34

Share Statistics

Shares Outstanding 74.13 million
Shares Float 57.78 million
% Held by Insiders 1051%
% Held by Institutions 56.71%
Shares Short 8.42 million
Shares Short Prior Month 8.28 million
Short Ratio 4.35
Short % of Float 15%
Short % of Shares Outstanding 11%

Technicals

Beta 1.74
52 Week High $10.09
52 Week Low $3.85
50 Day Moving Average 7.49
200 Day Moving Average 6.51

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Viking Therapeutics, Inc (VKTX) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Viking Therapeutics, Inc (VKTX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$N/A	-$0.15	-$0.15	1.77%
2020-09-30	2020-10-28	$N/A	-$0.13	-$0.15	13.33%
2020-06-30	2020-07-29	$N/A	-$0.13	-$0.14	9.91%
2020-03-31	2020-04-30	$N/A	-$0.13	-$0.12	-6.73%
2019-12-31	2020-02-26	$N/A	-$0.10	-$0.13	22.06%
2019-09-30	2019-11-05	$N/A	-$0.08	-$0.13	36.41%
2019-06-30	2019-08-01	$N/A	-$0.11	-$0.09	-24.58%
2019-03-31	2019-05-02	$N/A	-$0.07	-$0.09	18.22%
2018-12-31	2019-03-13	$N/A	-$0.07	-$0.10	31.37%
2018-09-30	2018-11-07	$N/A	-$0.11	-$0.12	6.38%
2018-06-30	2018-08-09	$N/A	-$0.13	-$0.11	-16.8%
2018-03-31	2018-05-09	$N/A	-$0.08	-$0.12	34.43%
2017-12-31	2018-03-07	$N/A	-$0.14	-$0.18	21.35%
2017-09-30	2017-11-08	$N/A	-$0.22	-$0.20	-11.85%
2017-06-30	2017-08-09	$N/A	-$0.21	-$0.19	-12%
2017-03-31	2017-05-10	$N/A	-$0.23	-$0.17	-33.33%
2016-12-31	2017-03-21	$N/A	-$0.18	-$0.21	14.29%
2016-09-30	2016-11-10	$N/A	-$0.20	-$0.22	9.91%
2016-06-30	2016-08-10	$N/A	-$0.22	-$0.22	-1.15%
2016-03-31	2016-05-10	$N/A	-$0.40	-$0.45	11.11%
2015-12-31	2016-03-08	$N/A	-$0.56	-$0.46	-21.74%
2015-09-30	2015-11-05	$N/A	-$0.53	-$0.32	-65.63%
2015-06-30	2015-08-13	$N/A	-$1.07	-$0.13	-723.08%
2015-03-31	2015-06-11	$N/A	-$1.40	$0.28	-600%

Viking Therapeutics, Inc (VKTX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Viking Therapeutics, Inc (VKTX) Chart:

Viking Therapeutics, Inc (VKTX) News:

Below you will find a list of latest news for Viking Therapeutics, Inc (VKTX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Viking Therapeutics, Inc (VKTX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	40	31	CALL	1	1	230.89	TRUE	31	0
2024-05-03	41.5	0	CALL	0	0	218.12	TRUE	0	0
2024-05-03	42	0	CALL	0	0	213.97	TRUE	0	0
2024-05-03	42.5	0	CALL	0	0	209.87	TRUE	0	0
2024-05-03	43	0	CALL	0	0	205.81	TRUE	0	0
2024-05-03	43.5	0	CALL	0	0	201.8	TRUE	0	0
2024-05-03	44	0	CALL	0	0	197.83	TRUE	0	0
2024-05-03	44.5	0	CALL	0	0	193.91	TRUE	0	0
2024-05-03	45	0	CALL	0	0	190.03	TRUE	0	0
2024-05-03	45.5	0	CALL	0	0	186.19	TRUE	0	0
2024-05-03	46	0	CALL	0	0	182.39	TRUE	0	0
2024-05-03	46.5	0	CALL	0	0	178.64	TRUE	0	0
2024-05-03	47	0	CALL	0	0	174.92	TRUE	0	0
2024-05-03	47.5	0	CALL	0	0	171.23	TRUE	0	0
2024-05-03	48	0	CALL	0	0	167.59	TRUE	0	0
2024-05-03	48.5	0	CALL	0	0	163.97	TRUE	0	0
2024-05-03	49	0	CALL	0	0	160.4	TRUE	0	0
2024-05-03	49.5	15.5	CALL	0	1	141.24	TRUE	0	0
2024-05-03	50	32.78	CALL	0	1	328.38	TRUE	0	0
2024-05-03	51	0	CALL	0	0	131.45	TRUE	0	0
2024-05-03	52	0	CALL	0	0	304.96	TRUE	0	0
2024-05-03	53	0	CALL	0	0	258.41	TRUE	0	0
2024-05-03	54	0	CALL	0	0	272.82	TRUE	0	0
2024-05-03	55	18	CALL	2	12	266.54	TRUE	5.21	0.41
2024-05-03	56	9.6	CALL	0	9	246.59	TRUE	0	0
2024-05-03	57	8.7	CALL	0	9	249.22	TRUE	0	0
2024-05-03	58	8.2	CALL	0	9	115.82	TRUE	0	0
2024-05-03	59	7.3	CALL	0	9	102.77	TRUE	0	0
2024-05-03	60	14.4	CALL	20	36	77.89	TRUE	6.2	0.76
2024-05-03	61	5.9	CALL	0	9	90.1	TRUE	0	0
2024-05-03	62	5	CALL	0	10	127.28	TRUE	0	0
2024-05-03	63	9.2	CALL	5	53	108.17	TRUE	5.04	1.21
2024-05-03	64	10.5	CALL	27	16	71.51	TRUE	6.24	1.46
2024-05-03	65	9.2	CALL	55	107	102.94	TRUE	4.5	0.96
2024-05-03	66	4.9	CALL	16	83	105.62	TRUE	0.7	0.17
2024-05-03	67	8.3	CALL	61	221	95	TRUE	5	1.52
2024-05-03	68	7.2	CALL	11	22	82.52	TRUE	4.1	1.32
2024-05-03	69	6	CALL	22	104	98.23	TRUE	3.35	1.26
2024-05-03	70	6.1	CALL	855	285	94.62	TRUE	4	1.9
2024-05-03	71	6	CALL	116	51	110.35	TRUE	4.2	2.33
2024-05-03	72	4.8	CALL	175	78	93.26	TRUE	3.3	2.2
2024-05-03	73	4.5	CALL	215	268	100.28	TRUE	3.18	2.41
2024-05-03	74	4.95	CALL	327	32	112.46	TRUE	4.05	4.5
2024-05-03	75	3.74	CALL	885	200	106.05	FALSE	2.89	3.4
2024-05-03	76	3.38	CALL	673	91	107.87	FALSE	2.73	4.2
2024-05-03	77	2.75	CALL	178	40	101.5	FALSE	2.2	4
2024-05-03	78	2.7	CALL	75	19	109.75	FALSE	2.2	4.4
2024-05-03	79	2.5	CALL	50	40	113.24	FALSE	2.02	4.21
2024-05-03	80	2.25	CALL	1489	1458	114.6	FALSE	1.87	4.92
2024-05-03	81	2.2	CALL	31	28	121.13	FALSE	1.4	1.75
2024-05-03	82	1.8	CALL	105	45	116.57	FALSE	1.62	9
2024-05-03	83	0.9	CALL	4	29	139.9	FALSE	0.65	2.6
2024-05-03	84	0.84	CALL	104	8	125.65	FALSE	0.64	3.2
2024-05-03	85	1.5	CALL	1551	339	127.08	FALSE	1.3	6.5
2024-05-03	86	0.8	CALL	0	1	166.15	FALSE	0	0
2024-05-03	87	1.25	CALL	111	1	130.18	FALSE	1.25	0
2024-05-03	88	1.17	CALL	3	51	132.78	FALSE	1.17	0
2024-05-03	89	0	CALL	0	0	141.49	FALSE	0	0
2024-05-03	90	0.9	CALL	988	79	132.08	FALSE	0.81	9
2024-05-03	91	1	CALL	64	3	141.65	FALSE	1	0
2024-05-03	92	0.25	CALL	1	4	144.39	FALSE	0.05	0.25
2024-05-03	93	0.4	CALL	0	7	210.46	FALSE	0	0
2024-05-03	94	0.15	CALL	0	80	230.87	FALSE	0	0
2024-05-03	95	0.25	CALL	20	103	115.08	FALSE	0.25	0
2024-05-03	100	0.45	CALL	905	171	150.56	FALSE	0.45	0
2024-05-03	105	0.25	CALL	8	15	150.44	FALSE	0.25	0
2024-05-03	110	0.25	CALL	7	5	166.23	FALSE	0.25	0
2024-05-03	115	0.25	CALL	10	4	181.01	FALSE	0.25	0
2024-05-03	120	0.25	CALL	0	3	0	FALSE	0	0
2024-05-03	125	0	CALL	0	0	0	FALSE	0	0
2024-05-03	130	0.72	CALL	0	3	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	41.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	42	0	PUT	0	0	0	FALSE	0	0
2024-05-03	42.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	43	0	PUT	0	0	0	FALSE	0	0
2024-05-03	43.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	44	0	PUT	0	0	0	FALSE	0	0
2024-05-03	44.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	46	0	PUT	0	0	0	FALSE	0	0
2024-05-03	46.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	47	0	PUT	0	0	0	FALSE	0	0
2024-05-03	47.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0.35	PUT	8	120	193.59	FALSE	0.32	10.67
2024-05-03	51	0	PUT	0	0	0	FALSE	0	0
2024-05-03	52	0	PUT	0	0	0	FALSE	0	0
2024-05-03	53	0.3	PUT	0	6	0	FALSE	0	0
2024-05-03	54	0.05	PUT	0	9	0	FALSE	0	0
2024-05-03	55	0.1	PUT	0	124	0	FALSE	0	0
2024-05-03	56	0.01	PUT	1	21	84.82	FALSE	0.01	0
2024-05-03	57	0.2	PUT	0	139	0	FALSE	0	0
2024-05-03	58	0.18	PUT	0	41	0	FALSE	0	0
2024-05-03	59	0.11	PUT	38	25	98.56	FALSE	-0.24	-0.69
2024-05-03	60	0.15	PUT	12	212	98.01	FALSE	-0.09	-0.38
2024-05-03	61	0.47	PUT	0	141	210.11	FALSE	0	0
2024-05-03	62	0.15	PUT	12	36	85.51	FALSE	-0.45	-0.75
2024-05-03	63	0.05	PUT	413	44	88.71	FALSE	-0.6	-0.92
2024-05-03	64	1.05	PUT	0	71	83.97	FALSE	0	0
2024-05-03	65	0.35	PUT	407	41	82.26	FALSE	-0.95	-0.73
2024-05-03	66	0.6	PUT	65	81	88.6	FALSE	-1.3	-0.68
2024-05-03	67	0.7	PUT	920	29	85.3	FALSE	-1.6	-0.7
2024-05-03	68	1	PUT	155	27	88.99	FALSE	-2.03	-0.67
2024-05-03	69	1.05	PUT	92	27	92.24	FALSE	-2.55	-0.71
2024-05-03	70	1.68	PUT	147	642	93.05	FALSE	-1.82	-0.52
2024-05-03	71	2.15	PUT	82	11	96.57	FALSE	-2.33	-0.52
2024-05-03	72	3.2	PUT	32	17	94.52	FALSE	3.2	0
2024-05-03	73	3	PUT	39	30	96.79	FALSE	-4.35	-0.59
2024-05-03	74	3.4	PUT	7	5	94.5	FALSE	-3.35	-0.5
2024-05-03	75	4.2	PUT	9	35	101.61	TRUE	-5.2	-0.55
2024-05-03	76	7.3	PUT	20	6	110.28	TRUE	7.3	0
2024-05-03	77	6.2	PUT	10	12	123.43	TRUE	6.2	0
2024-05-03	78	10.95	PUT	0	4	104.87	TRUE	0	0
2024-05-03	79	7.3	PUT	0	1	112.46	TRUE	0	0
2024-05-03	80	12.87	PUT	0	59	110.9	TRUE	0	0
2024-05-03	81	0	PUT	0	0	118.83	TRUE	0	0
2024-05-03	82	0	PUT	0	0	117.26	TRUE	0	0
2024-05-03	83	10.5	PUT	0	0	116.34	TRUE	0	0
2024-05-03	84	13.37	PUT	5	5	188.64	TRUE	13.37	0
2024-05-03	85	14.3	PUT	2	3	120.82	TRUE	14.3	0
2024-05-03	86	0	PUT	0	0	130.58	TRUE	0	0
2024-05-03	87	0	PUT	0	0	125.23	TRUE	0	0
2024-05-03	88	0	PUT	0	0	130.88	TRUE	0	0
2024-05-03	89	0	PUT	0	0	134.31	TRUE	0	0
2024-05-03	90	0	PUT	0	0	141.75	TRUE	0	0
2024-05-03	91	0	PUT	0	0	125.91	TRUE	0	0
2024-05-03	92	0	PUT	0	0	156.38	TRUE	0	0
2024-05-03	93	0	PUT	0	0	143.12	TRUE	0	0
2024-05-03	94	28.52	PUT	0	1	139.84	TRUE	0	0
2024-05-03	95	0	PUT	0	0	147.09	TRUE	0	0
2024-05-03	100	0	PUT	0	0	152.07	TRUE	0	0
2024-05-03	105	0	PUT	0	0	166.55	TRUE	0	0
2024-05-03	110	38.4	PUT	2	0	145.03	TRUE	38.4	0
2024-05-03	115	0	PUT	0	0	158.77	TRUE	0	0
2024-05-03	120	0	PUT	0	0	323.96	TRUE	0	0
2024-05-03	125	0	PUT	0	0	341.37	TRUE	0	0
2024-05-03	130	0	PUT	0	0	357.79	TRUE	0	0
2024-05-10	40	0	CALL	0	0	146.56	TRUE	0	0
2024-05-10	45	0	CALL	0	0	118.59	TRUE	0	0
2024-05-10	50	0	CALL	0	0	225.2	TRUE	0	0
2024-05-10	51	0	CALL	0	0	217.11	TRUE	0	0
2024-05-10	52	0	CALL	0	0	84.37	TRUE	0	0
2024-05-10	53	0	CALL	0	0	96.74	TRUE	0	0
2024-05-10	54	0	CALL	0	0	91.95	TRUE	0	0
2024-05-10	55	0	CALL	0	0	141.42	TRUE	0	0
2024-05-10	56	0	CALL	0	0	76.34	TRUE	0	0
2024-05-10	57	0	CALL	0	0	139.58	TRUE	0	0
2024-05-10	58	0	CALL	0	0	67.66	TRUE	0	0
2024-05-10	59	12.5	CALL	0	13	80.78	TRUE	0	0
2024-05-10	60	14	CALL	1	14	95.49	TRUE	6.95	0.99
2024-05-10	61	0	CALL	0	0	71.16	TRUE	0	0
2024-05-10	62	6.77	CALL	0	11	96.69	TRUE	0	0
2024-05-10	63	5.4	CALL	0	5	106.83	TRUE	0	0
2024-05-10	64	5.8	CALL	0	11	92.15	TRUE	0	0
2024-05-10	65	8.84	CALL	3	8	84.62	TRUE	3.54	0.67
2024-05-10	66	8.04	CALL	4	10	105.3	TRUE	3.54	0.79
2024-05-10	67	6.7	CALL	3	7	103.75	TRUE	2.9	0.76
2024-05-10	68	7.15	CALL	2	20	102.81	TRUE	3.75	1.1
2024-05-10	69	7.32	CALL	7	10	74.84	TRUE	3.52	0.93
2024-05-10	70	6.44	CALL	54	26	82.71	TRUE	3.09	0.92
2024-05-10	71	5.93	CALL	5	15	104.73	TRUE	3.68	1.64
2024-05-10	72	4.5	CALL	10	33	107.35	TRUE	2.1	0.88
2024-05-10	73	4.73	CALL	21	25	71.6	TRUE	2.83	1.49
2024-05-10	74	4.65	CALL	7	42	79.34	TRUE	2.85	1.58
2024-05-10	75	5	CALL	166	137	93.97	FALSE	3.6	2.57
2024-05-10	76	5.14	CALL	161	100	104.2	FALSE	3.49	2.12
2024-05-10	77	3.1	CALL	111	2	91.92	FALSE	1.74	1.28
2024-05-10	78	2.94	CALL	32	2	100.52	FALSE	2.94	0
2024-05-10	79	3	CALL	87	23	85.83	FALSE	2	2
2024-05-10	80	3.9	CALL	111	48	95.06	FALSE	2.85	2.71
2024-05-10	81	2.3	CALL	11	0	83.84	FALSE	2.3	0
2024-05-10	82	1.8	CALL	0	2	103.37	FALSE	0	0
2024-05-10	83	2.7	CALL	1	3	102.19	FALSE	2.7	0
2024-05-10	84	1.2	CALL	0	1	95.3	FALSE	0	0
2024-05-10	85	1.5	CALL	40	28	105.77	FALSE	1	2
2024-05-10	86	0	CALL	0	0	123.82	FALSE	0	0
2024-05-10	87	3.3	CALL	0	2	118.02	FALSE	0	0
2024-05-10	88	0	CALL	0	0	114.72	FALSE	0	0
2024-05-10	89	0.75	CALL	0	1	111.98	FALSE	0	0
2024-05-10	90	1.1	CALL	28	9	95.32	FALSE	1.1	0
2024-05-10	91	0	CALL	0	0	129.75	FALSE	0	0
2024-05-10	92	0	CALL	0	0	121.72	FALSE	0	0
2024-05-10	93	1.4	CALL	0	3	138.61	FALSE	0	0
2024-05-10	94	0	CALL	0	0	127.7	FALSE	0	0
2024-05-10	95	0.75	CALL	1	0	100.64	FALSE	0.75	0
2024-05-10	100	0.85	CALL	12	7	118.94	FALSE	0.85	0
2024-05-10	105	0.15	CALL	0	27	182.7	FALSE	0	0
2024-05-10	110	2	CALL	0	1	0	FALSE	0	0
2024-05-10	115	0	CALL	0	0	0	FALSE	0	0
2024-05-10	120	0.45	CALL	0	3	0	FALSE	0	0
2024-05-10	125	1.41	CALL	0	1	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	0	FALSE	0	0
2024-05-10	45	0.25	PUT	0	4	0	FALSE	0	0
2024-05-10	50	0.12	PUT	1	3	108.12	FALSE	0.12	0
2024-05-10	51	0	PUT	0	0	0	FALSE	0	0
2024-05-10	52	0	PUT	0	0	0	FALSE	0	0
2024-05-10	53	1.65	PUT	0	3	202.37	FALSE	0	0
2024-05-10	54	0	PUT	0	0	0	FALSE	0	0
2024-05-10	55	1.2	PUT	0	93	0	FALSE	0	0
2024-05-10	56	0	PUT	0	0	0	FALSE	0	0
2024-05-10	57	1.1	PUT	0	1	0	FALSE	0	0
2024-05-10	58	1.7	PUT	0	5	0	FALSE	0	0
2024-05-10	59	2.55	PUT	0	3	98.73	FALSE	0	0
2024-05-10	60	0.62	PUT	26	318	93.1	FALSE	-0.43	-0.41
2024-05-10	61	0	PUT	0	0	82.61	FALSE	0	0
2024-05-10	62	1.25	PUT	23	23	103.78	FALSE	0.3	0.32
2024-05-10	63	1.55	PUT	3	2	85.19	FALSE	1.55	0
2024-05-10	64	2	PUT	0	4	76.28	FALSE	0	0
2024-05-10	65	1.1	PUT	101	16	81.29	FALSE	-1.5	-0.58
2024-05-10	66	2.95	PUT	0	4	90.11	FALSE	0	0
2024-05-10	67	1.55	PUT	1	6	80.6	FALSE	-1.85	-0.54
2024-05-10	68	2.5	PUT	4	9	95.09	FALSE	-1.7	-0.4
2024-05-10	69	4.47	PUT	2	16	76.27	FALSE	-0.13	-0.03
2024-05-10	70	2.95	PUT	18	19	89.41	FALSE	-1.75	-0.37
2024-05-10	71	3.5	PUT	2	453	92.17	FALSE	-4.03	-0.54
2024-05-10	72	3.7	PUT	3	252	87.66	FALSE	-4.19	-0.53
2024-05-10	73	4.7	PUT	1	5	97.34	FALSE	4.7	0
2024-05-10	74	11.93	PUT	0	0	85.48	FALSE	0	0
2024-05-10	75	6.45	PUT	1	22	109.94	TRUE	-2.35	-0.27
2024-05-10	76	7.87	PUT	5	0	86.37	TRUE	7.87	0
2024-05-10	77	0	PUT	0	0	92.7	TRUE	0	0
2024-05-10	78	13.2	PUT	0	1	85.88	TRUE	0	0
2024-05-10	79	12.69	PUT	0	2	90.36	TRUE	0	0
2024-05-10	80	0	PUT	0	0	85.01	TRUE	0	0
2024-05-10	81	0	PUT	0	0	92.54	TRUE	0	0
2024-05-10	82	0	PUT	0	0	93.98	TRUE	0	0
2024-05-10	83	0	PUT	0	0	102.12	TRUE	0	0
2024-05-10	84	13.32	PUT	0	1	87.05	TRUE	0	0
2024-05-10	85	13.5	PUT	0	2	96.03	TRUE	0	0
2024-05-10	86	0	PUT	0	0	95.94	TRUE	0	0
2024-05-10	87	0	PUT	0	0	96.62	TRUE	0	0
2024-05-10	88	0	PUT	0	0	96.96	TRUE	0	0
2024-05-10	89	0	PUT	0	0	99.58	TRUE	0	0
2024-05-10	90	0	PUT	0	0	111.04	TRUE	0	0
2024-05-10	91	0	PUT	0	0	97.16	TRUE	0	0
2024-05-10	92	0	PUT	0	0	97.49	TRUE	0	0
2024-05-10	93	0	PUT	0	0	105.54	TRUE	0	0
2024-05-10	94	0	PUT	0	0	110.41	TRUE	0	0
2024-05-10	95	0	PUT	0	0	84.86	TRUE	0	0
2024-05-10	100	0	PUT	0	0	112.81	TRUE	0	0
2024-05-10	105	0	PUT	0	0	128.32	TRUE	0	0
2024-05-10	110	0	PUT	0	0	128.19	TRUE	0	0
2024-05-10	115	0	PUT	0	0	144.94	TRUE	0	0
2024-05-10	120	0	PUT	0	0	123	TRUE	0	0
2024-05-10	125	0	PUT	0	0	234.28	TRUE	0	0
2024-05-17	3	12.4	CALL	0	0	665.41	TRUE	0	0
2024-05-17	5	0	CALL	0	0	542.81	TRUE	0	0
2024-05-17	6	0	CALL	0	0	501.25	TRUE	0	0
2024-05-17	7	91	CALL	0	55	513.24	TRUE	0	0
2024-05-17	8	3.9	CALL	0	87	437.56	TRUE	0	0
2024-05-17	9	59.8	CALL	0	48	469.81	TRUE	0	0
2024-05-17	10	55	CALL	0	137	389.52	TRUE	0	0
2024-05-17	11	79	CALL	0	64	369.3	TRUE	0	0
2024-05-17	12	50.76	CALL	0	114	351	TRUE	0	0
2024-05-17	13	84.08	CALL	0	151	334.27	TRUE	0	0
2024-05-17	14	56.9	CALL	0	144	318.87	TRUE	0	0
2024-05-17	15	47.94	CALL	0	161	304.6	TRUE	0	0
2024-05-17	16	51.17	CALL	0	152	554.33	TRUE	0	0
2024-05-17	17	58.9	CALL	0	313	252.38	TRUE	0	0
2024-05-17	18	53.75	CALL	0	204	267.2	TRUE	0	0
2024-05-17	19	73.3	CALL	0	224	256.18	TRUE	0	0
2024-05-17	20	51	CALL	5	313	245.75	TRUE	51	0
2024-05-17	21	52	CALL	0	421	235.84	TRUE	0	0
2024-05-17	22	70	CALL	0	239	226.42	TRUE	0	0
2024-05-17	23	49.18	CALL	0	174	217.43	TRUE	0	0
2024-05-17	24	43.68	CALL	0	144	208.82	TRUE	0	0
2024-05-17	25	37.88	CALL	0	356	200.58	TRUE	0	0
2024-05-17	26	44.5	CALL	0	103	192.66	TRUE	0	0
2024-05-17	27	43	CALL	0	16	185.04	TRUE	0	0
2024-05-17	28	35.68	CALL	0	8	177.7	TRUE	0	0
2024-05-17	29	62.56	CALL	0	16	170.61	TRUE	0	0
2024-05-17	30	36.93	CALL	0	215	163.76	TRUE	0	0
2024-05-17	31	36.13	CALL	0	66	157.12	TRUE	0	0
2024-05-17	32	32.67	CALL	0	708	150.68	TRUE	0	0
2024-05-17	33	54.9	CALL	0	13	144.43	TRUE	0	0
2024-05-17	34	52.66	CALL	0	124	171.61	TRUE	0	0
2024-05-17	35	32.29	CALL	0	864	132.41	TRUE	0	0
2024-05-17	36	42.7	CALL	0	13	126.62	TRUE	0	0
2024-05-17	37	38.6	CALL	0	37	153.66	TRUE	0	0
2024-05-17	38	24.25	CALL	0	31	269.85	TRUE	0	0
2024-05-17	39	52.86	CALL	0	31	250.17	TRUE	0	0
2024-05-17	40	31.33	CALL	1	38	242.21	TRUE	31.33	0
2024-05-17	41	24.08	CALL	0	10	241.63	TRUE	0	0
2024-05-17	42	48.5	CALL	0	1	233.89	TRUE	0	0
2024-05-17	43	26.6	CALL	0	5	127.54	TRUE	0	0
2024-05-17	44	26.6	CALL	0	36	218.94	TRUE	0	0
2024-05-17	45	20	CALL	0	366	211.71	TRUE	0	0
2024-05-17	46	46.2	CALL	0	2	107.67	TRUE	0	0
2024-05-17	47	47.7	CALL	0	4	96.78	TRUE	0	0
2024-05-17	48	20.93	CALL	0	12	44.73	TRUE	0	0
2024-05-17	49	19.98	CALL	0	7	181.26	TRUE	0	0
2024-05-17	50	18.35	CALL	0	87	106.13	TRUE	0	0
2024-05-17	51	0	CALL	0	0	156.72	TRUE	0	0
2024-05-17	52	0	CALL	0	0	144.7	TRUE	0	0
2024-05-17	53	0	CALL	0	0	144.82	TRUE	0	0
2024-05-17	54	0	CALL	0	0	59.86	TRUE	0	0
2024-05-17	55	11.83	CALL	0	225	127.69	TRUE	0	0
2024-05-17	56	0	CALL	0	0	89.22	TRUE	0	0
2024-05-17	57	0	CALL	0	0	84.74	TRUE	0	0
2024-05-17	58	0	CALL	0	0	73.86	TRUE	0	0
2024-05-17	59	11.3	CALL	10	2	83.1	TRUE	11.3	0
2024-05-17	60	15.2	CALL	25	205	78.53	TRUE	4.9	0.48
2024-05-17	61	6.8	CALL	0	19	93.02	TRUE	0	0
2024-05-17	62	6.3	CALL	0	17	85.47	TRUE	0	0
2024-05-17	63	6.5	CALL	0	15	82.75	TRUE	0	0
2024-05-17	64	11	CALL	4	108	88.28	TRUE	4.3	0.64
2024-05-17	65	11.5	CALL	547	2801	84.82	TRUE	4.65	0.68
2024-05-17	66	8.28	CALL	8	18	95.86	TRUE	3.25	0.65
2024-05-17	67	7.9	CALL	12	16	85.48	TRUE	3.08	0.64
2024-05-17	68	7.5	CALL	65	57	85.51	TRUE	3.15	0.72
2024-05-17	69	7	CALL	22	18	81.02	TRUE	2.1	0.43
2024-05-17	70	8.3	CALL	263	1113	85.84	TRUE	3.8	0.84
2024-05-17	71	5.8	CALL	40	18	86.12	TRUE	1.8	0.45
2024-05-17	72	6.74	CALL	43	9	90.45	TRUE	2.96	0.78
2024-05-17	73	6.37	CALL	17	8	91.31	TRUE	3.37	1.12
2024-05-17	74	5.8	CALL	7	9	87.41	TRUE	3.25	1.27
2024-05-17	75	6	CALL	1465	2961	89.7	FALSE	3.4	1.31
2024-05-17	80	4.4	CALL	628	1163	91.55	FALSE	2.55	1.38
2024-05-17	85	2.9	CALL	162	851	93.23	FALSE	1.7	1.42
2024-05-17	90	2.3	CALL	506	1919	100.64	FALSE	1.43	1.64
2024-05-17	95	1.64	CALL	80	315	102.65	FALSE	1.07	1.88
2024-05-17	100	1.1	CALL	9178	3620	102.65	FALSE	0.7	1.75
2024-05-17	105	0.88	CALL	107	138	107.52	FALSE	0.88	0
2024-05-17	110	0.75	CALL	35	1218	113.29	FALSE	0.75	0
2024-05-17	115	0.4	CALL	2	33	107.57	FALSE	0.4	0
2024-05-17	120	0.4	CALL	197	1655	115.61	FALSE	0.3	3
2024-05-17	125	0.13	CALL	2	164	102.78	FALSE	0.13	0
2024-05-17	130	0.19	CALL	0	124	0	FALSE	0	0
2024-05-17	135	0.1	CALL	2	799	111.22	FALSE	0.05	1
2024-05-17	140	0.22	CALL	0	132	0	FALSE	0	0
2024-05-17	145	0.15	CALL	11	113	128.99	FALSE	0.15	0
2024-05-17	3	0	PUT	0	0	0	FALSE	0	0
2024-05-17	5	0.01	PUT	0	3	0	FALSE	0	0
2024-05-17	6	0.01	PUT	0	68	0	FALSE	0	0
2024-05-17	7	0.05	PUT	0	10	0	FALSE	0	0
2024-05-17	8	0.05	PUT	0	3	0	FALSE	0	0
2024-05-17	9	0.95	PUT	0	1	0	FALSE	0	0
2024-05-17	10	0.04	PUT	0	394	0	FALSE	0	0
2024-05-17	11	0.15	PUT	0	94	0	FALSE	0	0
2024-05-17	12	0.05	PUT	0	137	0	FALSE	0	0
2024-05-17	13	0.5	PUT	0	31	0	FALSE	0	0
2024-05-17	14	0.03	PUT	0	170	0	FALSE	0	0
2024-05-17	15	0.05	PUT	10	153	280.23	FALSE	0.05	0
2024-05-17	16	0.05	PUT	0	227	0	FALSE	0	0
2024-05-17	17	2.16	PUT	0	154	0	FALSE	0	0
2024-05-17	18	0.03	PUT	0	211	0	FALSE	0	0
2024-05-17	19	0.24	PUT	0	14	0	FALSE	0	0
2024-05-17	20	0.05	PUT	0	175	0	FALSE	0	0
2024-05-17	21	0.3	PUT	0	32	0	FALSE	0	0
2024-05-17	22	0.5	PUT	0	12	0	FALSE	0	0
2024-05-17	23	0.35	PUT	0	11	0	FALSE	0	0
2024-05-17	24	0.4	PUT	0	7	0	FALSE	0	0
2024-05-17	25	0.1	PUT	0	140	0	FALSE	0	0
2024-05-17	26	0.7	PUT	0	5	0	FALSE	0	0
2024-05-17	27	1	PUT	0	0	0	FALSE	0	0
2024-05-17	28	0.9	PUT	0	6	0	FALSE	0	0
2024-05-17	29	0.9	PUT	0	1	0	FALSE	0	0
2024-05-17	30	0.1	PUT	0	504	0	FALSE	0	0
2024-05-17	31	0.1	PUT	0	29	0	FALSE	0	0
2024-05-17	32	1.5	PUT	0	10	0	FALSE	0	0
2024-05-17	33	0	PUT	0	0	0	FALSE	0	0
2024-05-17	34	0.1	PUT	0	47	0	FALSE	0	0
2024-05-17	35	0.05	PUT	0	206	0	FALSE	0	0
2024-05-17	36	1.38	PUT	0	12	0	FALSE	0	0
2024-05-17	37	0.72	PUT	0	101	0	FALSE	0	0
2024-05-17	38	2.6	PUT	0	6	0	FALSE	0	0
2024-05-17	39	0.77	PUT	0	110	0	FALSE	0	0
2024-05-17	40	0.2	PUT	0	409	137.34	FALSE	0	0
2024-05-17	41	0.14	PUT	0	12	0	FALSE	0	0
2024-05-17	42	0.18	PUT	0	3	0	FALSE	0	0
2024-05-17	43	0.3	PUT	0	10	0	FALSE	0	0
2024-05-17	44	0.22	PUT	0	10	0	FALSE	0	0
2024-05-17	45	0.2	PUT	1	258	116.79	FALSE	0.05	0.33
2024-05-17	46	0.15	PUT	0	13	150.57	FALSE	0	0
2024-05-17	47	0.55	PUT	0	29	0	FALSE	0	0
2024-05-17	48	0.5	PUT	0	94	0	FALSE	0	0
2024-05-17	49	0.1	PUT	0	21	0	FALSE	0	0
2024-05-17	50	0.2	PUT	43	601	95.4	FALSE	0	0
2024-05-17	51	0.75	PUT	0	29	0	FALSE	0	0
2024-05-17	52	0.85	PUT	0	90	0	FALSE	0	0
2024-05-17	53	0.3	PUT	2	39	90.4	FALSE	-0.08	-0.21
2024-05-17	54	0.25	PUT	2	41	83.1	FALSE	-0.25	-0.5
2024-05-17	55	0.37	PUT	249	1295	82.21	FALSE	-0.13	-0.26
2024-05-17	56	0.6	PUT	6	30	80.9	FALSE	-0.6	-0.5
2024-05-17	57	0.46	PUT	24	7	81.98	FALSE	-0.49	-0.52
2024-05-17	58	0.61	PUT	12	16	83.7	FALSE	-0.49	-0.45
2024-05-17	59	1.1	PUT	2	0	78.04	FALSE	1.1	0
2024-05-17	60	0.72	PUT	77	1232	84.9	FALSE	-0.58	-0.45
2024-05-17	61	1.08	PUT	20	0	84.48	FALSE	1.08	0
2024-05-17	62	1.82	PUT	3	1	76.92	FALSE	1.82	0
2024-05-17	63	1.55	PUT	1	47	85.92	FALSE	-0.9	-0.37
2024-05-17	64	2.45	PUT	4	511	78.04	FALSE	-0.38	-0.13
2024-05-17	65	2.03	PUT	130	1342	85.3	FALSE	-1.17	-0.37
2024-05-17	66	2.45	PUT	5	5	87.66	FALSE	-1.25	-0.34
2024-05-17	67	3.9	PUT	29	51	80.59	FALSE	-0.5	-0.11
2024-05-17	68	3.1	PUT	18	14	87.21	FALSE	-1.9	-0.38
2024-05-17	69	4.9	PUT	9	1	82.71	FALSE	4.9	0
2024-05-17	70	3.48	PUT	128	409	98.38	FALSE	-1.92	-0.36
2024-05-17	71	9	PUT	0	3	89.26	FALSE	0	0
2024-05-17	72	4.63	PUT	1	0	85.04	FALSE	4.63	0
2024-05-17	73	5.9	PUT	1	11	85.57	FALSE	-1.5	-0.2
2024-05-17	74	0	PUT	0	0	86.12	FALSE	0	0
2024-05-17	75	6.35	PUT	6	596	87.72	TRUE	-3	-0.32
2024-05-17	80	9.9	PUT	14	105	94.78	TRUE	9.9	0
2024-05-17	85	17.4	PUT	0	160	105.58	TRUE	0	0
2024-05-17	90	21.85	PUT	0	66	110.86	TRUE	0	0
2024-05-17	95	32.8	PUT	0	11	106.56	TRUE	0	0
2024-05-17	100	33.47	PUT	0	29	118.95	TRUE	0	0
2024-05-17	105	32.6	PUT	0	5	107.07	TRUE	0	0
2024-05-17	110	46.73	PUT	0	8	112	TRUE	0	0
2024-05-17	115	36	PUT	0	0	109.91	TRUE	0	0
2024-05-17	120	38.15	PUT	0	0	125.92	TRUE	0	0
2024-05-17	125	0	PUT	0	0	110.52	TRUE	0	0
2024-05-17	130	0	PUT	0	0	199.9	TRUE	0	0
2024-05-17	135	50.8	PUT	0	0	208.6	TRUE	0	0
2024-05-17	140	0	PUT	0	0	216.87	TRUE	0	0
2024-05-17	145	0	PUT	0	0	224.74	TRUE	0	0
2024-05-24	45	0	CALL	0	0	91.67	TRUE	0	0
2024-05-24	50	0	CALL	0	0	64.9	TRUE	0	0
2024-05-24	54	0	CALL	0	0	80.54	TRUE	0	0
2024-05-24	55	0	CALL	0	0	78.73	TRUE	0	0
2024-05-24	56	0	CALL	0	0	78.56	TRUE	0	0
2024-05-24	57	0	CALL	0	0	79.5	TRUE	0	0
2024-05-24	58	8.87	CALL	0	1	73.94	TRUE	0	0
2024-05-24	59	0	CALL	0	0	76.98	TRUE	0	0
2024-05-24	60	9.86	CALL	0	3	78.91	TRUE	0	0
2024-05-24	61	0	CALL	0	0	80.07	TRUE	0	0
2024-05-24	62	0	CALL	0	0	80.63	TRUE	0	0
2024-05-24	63	7.5	CALL	0	5	77.94	TRUE	0	0
2024-05-24	64	9	CALL	1	1	82.1	TRUE	9	0
2024-05-24	65	7.9	CALL	0	65	83.75	TRUE	0	0
2024-05-24	66	0	CALL	0	0	82.58	TRUE	0	0
2024-05-24	67	6.9	CALL	10	11	84.09	TRUE	0.6	0.1
2024-05-24	68	9.7	CALL	4	8	75.85	TRUE	3.5	0.56
2024-05-24	69	9	CALL	5	8	74.73	TRUE	3.8	0.73
2024-05-24	70	5.5	CALL	6	25	81.4	TRUE	1.09	0.25
2024-05-24	71	7.1	CALL	2	1	91.94	TRUE	3	0.73
2024-05-24	72	6.5	CALL	11	2	95.36	TRUE	6.5	0
2024-05-24	73	7.88	CALL	6	12	88.64	TRUE	4.38	1.25
2024-05-24	74	7	CALL	2	0	83.56	TRUE	7	0
2024-05-24	75	6.75	CALL	21	55	86.12	FALSE	3.15	0.88
2024-05-24	76	3.16	CALL	0	0	93.96	FALSE	0	0
2024-05-24	77	2.94	CALL	0	1	95.31	FALSE	0	0
2024-05-24	78	2.86	CALL	1	1	95.8	FALSE	2.86	0
2024-05-24	79	0	CALL	0	0	82.95	FALSE	0	0
2024-05-24	80	5	CALL	40	57	88.57	FALSE	3.03	1.54
2024-05-24	81	0	CALL	0	0	88.95	FALSE	0	0
2024-05-24	82	0	CALL	0	0	87.17	FALSE	0	0
2024-05-24	83	2.8	CALL	0	705	96.81	FALSE	0	0
2024-05-24	84	2.86	CALL	2	2	76.01	FALSE	2.86	0
2024-05-24	85	1.38	CALL	0	14	91.59	FALSE	0	0
2024-05-24	86	0	CALL	0	0	88.14	FALSE	0	0
2024-05-24	87	0	CALL	0	0	91.38	FALSE	0	0
2024-05-24	88	0	CALL	0	0	91.32	FALSE	0	0
2024-05-24	89	0	CALL	0	0	88.84	FALSE	0	0
2024-05-24	90	2.6	CALL	22	28	90.98	FALSE	2.6	0
2024-05-24	91	5.5	CALL	0	5	90.31	FALSE	0	0
2024-05-24	92	0	CALL	0	0	101.51	FALSE	0	0
2024-05-24	95	1.4	CALL	0	3	106.82	FALSE	0	0
2024-05-24	100	0.9	CALL	1	36	101.07	FALSE	0.9	0
2024-05-24	105	0	CALL	0	0	125.01	FALSE	0	0
2024-05-24	110	1.11	CALL	0	1	132.35	FALSE	0	0
2024-05-24	115	0	CALL	0	0	145.86	FALSE	0	0
2024-05-24	120	0	CALL	0	0	0	FALSE	0	0
2024-05-24	45	0	PUT	0	0	0	FALSE	0	0
2024-05-24	50	0.7	PUT	0	1	106.71	FALSE	0	0
2024-05-24	54	0	PUT	0	0	134.52	FALSE	0	0
2024-05-24	55	0.8	PUT	2	4	90.13	FALSE	0.8	0
2024-05-24	56	0	PUT	0	0	126.17	FALSE	0	0
2024-05-24	57	0	PUT	0	0	119.99	FALSE	0	0
2024-05-24	58	1.45	PUT	1	0	94.39	FALSE	1.45	0
2024-05-24	59	0	PUT	0	0	114.12	FALSE	0	0
2024-05-24	60	2.2	PUT	0	305	91.22	FALSE	0	0
2024-05-24	61	0	PUT	0	0	101.7	FALSE	0	0
2024-05-24	62	0	PUT	0	0	96.72	FALSE	0	0
2024-05-24	63	0	PUT	0	0	90.9	FALSE	0	0
2024-05-24	64	3.45	PUT	0	11	83.88	FALSE	0	0
2024-05-24	65	3.7	PUT	22	10	100.24	FALSE	3.7	0
2024-05-24	66	4.2	PUT	0	2	85.04	FALSE	0	0
2024-05-24	67	0	PUT	0	0	85.03	FALSE	0	0
2024-05-24	68	5.6	PUT	0	2	83.96	FALSE	0	0
2024-05-24	69	6.3	PUT	0	1	82.62	FALSE	0	0
2024-05-24	70	8.74	PUT	0	2	77.66	FALSE	0	0
2024-05-24	71	8.69	PUT	0	1	87.68	FALSE	0	0
2024-05-24	72	7.9	PUT	0	1	85.42	FALSE	0	0
2024-05-24	73	9	PUT	0	1	88.62	FALSE	0	0
2024-05-24	74	9.98	PUT	0	10	89.59	FALSE	0	0
2024-05-24	75	8.1	PUT	1	6	97.75	TRUE	8.1	0
2024-05-24	76	0	PUT	0	0	89.42	TRUE	0	0
2024-05-24	77	0	PUT	0	0	93.91	TRUE	0	0
2024-05-24	78	12.97	PUT	0	1	90.69	TRUE	0	0
2024-05-24	79	18.3	PUT	0	0	84.7	TRUE	0	0
2024-05-24	80	10.01	PUT	2	7	83.53	TRUE	10.01	0
2024-05-24	81	0	PUT	0	0	86.94	TRUE	0	0
2024-05-24	82	0	PUT	0	0	89.02	TRUE	0	0
2024-05-24	83	0	PUT	0	0	87.65	TRUE	0	0
2024-05-24	84	0	PUT	0	0	90.01	TRUE	0	0
2024-05-24	85	23.9	PUT	0	2	94.91	TRUE	0	0
2024-05-24	86	0	PUT	0	0	90.18	TRUE	0	0
2024-05-24	87	0	PUT	0	0	92.76	TRUE	0	0
2024-05-24	88	21.77	PUT	0	20	97.36	TRUE	0	0
2024-05-24	89	0	PUT	0	0	91.79	TRUE	0	0
2024-05-24	90	0	PUT	0	0	94.75	TRUE	0	0
2024-05-24	91	0	PUT	0	0	96.88	TRUE	0	0
2024-05-24	92	0	PUT	0	0	92.62	TRUE	0	0
2024-05-24	95	0	PUT	0	0	95.39	TRUE	0	0
2024-05-24	100	0	PUT	0	0	96.62	TRUE	0	0
2024-05-24	105	0	PUT	0	0	104.79	TRUE	0	0
2024-05-24	110	0	PUT	0	0	106.86	TRUE	0	0
2024-05-24	115	0	PUT	0	0	109.65	TRUE	0	0
2024-05-24	120	0	PUT	0	0	110.51	TRUE	0	0
2024-05-31	45	0	CALL	0	0	165.4	TRUE	0	0
2024-05-31	50	0	CALL	0	0	81.31	TRUE	0	0
2024-05-31	54	0	CALL	0	0	75.22	TRUE	0	0
2024-05-31	55	0	CALL	0	0	80.88	TRUE	0	0
2024-05-31	56	0	CALL	0	0	75.71	TRUE	0	0
2024-05-31	57	0	CALL	0	0	69.21	TRUE	0	0
2024-05-31	58	0	CALL	0	0	86.37	TRUE	0	0
2024-05-31	59	0	CALL	0	0	79.25	TRUE	0	0
2024-05-31	60	0	CALL	0	0	81.83	TRUE	0	0
2024-05-31	61	11.1	CALL	1	1	82	TRUE	0.6	0.06
2024-05-31	62	0	CALL	0	0	81.82	TRUE	0	0
2024-05-31	63	0	CALL	0	0	75.87	TRUE	0	0
2024-05-31	64	7	CALL	0	1	82.04	TRUE	0	0
2024-05-31	65	8.3	CALL	0	1	86.52	TRUE	0	0
2024-05-31	66	0	CALL	0	0	81.71	TRUE	0	0
2024-05-31	67	0	CALL	0	0	80.81	TRUE	0	0
2024-05-31	68	0	CALL	0	0	82.19	TRUE	0	0
2024-05-31	69	0	CALL	0	0	81.99	TRUE	0	0
2024-05-31	70	9.2	CALL	1	18	92.81	TRUE	9.2	0
2024-05-31	71	0	CALL	0	0	83.75	TRUE	0	0
2024-05-31	72	4.9	CALL	0	5	87.36	TRUE	0	0
2024-05-31	73	5.65	CALL	6	3	83.84	TRUE	5.65	0
2024-05-31	74	0	CALL	0	0	82.96	TRUE	0	0
2024-05-31	75	6.5	CALL	13	21	73.53	FALSE	6.5	0
2024-05-31	76	5.39	CALL	101	0	66.06	FALSE	5.39	0
2024-05-31	77	0	CALL	0	0	85.09	FALSE	0	0
2024-05-31	78	4.15	CALL	5	0	61.13	FALSE	4.15	0
2024-05-31	79	3.3	CALL	0	1	86.34	FALSE	0	0
2024-05-31	80	5	CALL	6	23	89.17	FALSE	2.37	0.9
2024-05-31	81	0	CALL	0	0	88.49	FALSE	0	0
2024-05-31	82	0	CALL	0	0	89.86	FALSE	0	0
2024-05-31	83	4.73	CALL	1	0	86.29	FALSE	4.73	0
2024-05-31	85	4.5	CALL	2	3	90.17	FALSE	3.11	2.24
2024-05-31	90	2.45	CALL	5	3	78.77	FALSE	2.45	0
2024-05-31	95	1.7	CALL	2	3	79.26	FALSE	0.7	0.7
2024-05-31	100	2.3	CALL	65	51	99.11	FALSE	1.68	2.71
2024-05-31	105	1.05	CALL	1	0	85.95	FALSE	1.05	0
2024-05-31	45	0	PUT	0	0	0	FALSE	0	0
2024-05-31	50	0.45	PUT	12	51	86.59	FALSE	0	0
2024-05-31	54	0	PUT	0	0	121.12	FALSE	0	0
2024-05-31	55	2.42	PUT	0	4	119.71	FALSE	0	0
2024-05-31	56	0.05	PUT	1	0	115.89	FALSE	0.05	0
2024-05-31	57	0	PUT	0	0	109	FALSE	0	0
2024-05-31	58	0	PUT	0	0	106.57	FALSE	0	0
2024-05-31	59	0	PUT	0	0	100.3	FALSE	0	0
2024-05-31	60	4.1	PUT	0	2	81.55	FALSE	0	0
2024-05-31	61	0	PUT	0	0	90.11	FALSE	0	0
2024-05-31	62	6.3	PUT	0	5	85.69	FALSE	0	0
2024-05-31	63	5.03	PUT	0	1	81.68	FALSE	0	0
2024-05-31	64	7.68	PUT	0	1	83.87	FALSE	0	0
2024-05-31	65	3.6	PUT	0	4	84.17	FALSE	0	0
2024-05-31	66	7.5	PUT	0	1	76.78	FALSE	0	0
2024-05-31	67	0	PUT	0	0	84.2	FALSE	0	0
2024-05-31	68	0	PUT	0	0	83.95	FALSE	0	0
2024-05-31	69	7.2	PUT	2	0	86.79	FALSE	7.2	0
2024-05-31	70	9.01	PUT	0	1	85.67	FALSE	0	0
2024-05-31	71	0	PUT	0	0	83.77	FALSE	0	0
2024-05-31	72	9.77	PUT	0	1	87.41	FALSE	0	0
2024-05-31	73	0	PUT	0	0	84.49	FALSE	0	0
2024-05-31	74	0	PUT	0	0	87.56	FALSE	0	0
2024-05-31	75	11.11	PUT	0	1	85.34	TRUE	0	0
2024-05-31	76	0	PUT	0	0	85.15	TRUE	0	0
2024-05-31	77	0	PUT	0	0	91.37	TRUE	0	0
2024-05-31	78	13.5	PUT	0	1	86.87	TRUE	0	0
2024-05-31	79	14.4	PUT	0	1	87.14	TRUE	0	0
2024-05-31	80	0	PUT	0	0	90.01	TRUE	0	0
2024-05-31	81	0	PUT	0	0	92.15	TRUE	0	0
2024-05-31	82	0	PUT	0	0	89.62	TRUE	0	0
2024-05-31	83	0	PUT	0	0	89.72	TRUE	0	0
2024-05-31	85	0	PUT	0	0	89.39	TRUE	0	0
2024-05-31	90	26	PUT	0	2	91.13	TRUE	0	0
2024-05-31	95	0	PUT	0	0	95.55	TRUE	0	0
2024-05-31	100	0	PUT	0	0	95.05	TRUE	0	0
2024-05-31	105	0	PUT	0	0	94.7	TRUE	0	0
2024-06-07	45	0	CALL	0	0	91.83	TRUE	0	0
2024-06-07	50	0	CALL	0	0	69.04	TRUE	0	0
2024-06-07	54	0	CALL	0	0	84.56	TRUE	0	0
2024-06-07	55	0	CALL	0	0	73.65	TRUE	0	0
2024-06-07	56	0	CALL	0	0	80.37	TRUE	0	0
2024-06-07	57	0	CALL	0	0	77.66	TRUE	0	0
2024-06-07	58	0	CALL	0	0	79.59	TRUE	0	0
2024-06-07	59	0	CALL	0	0	75.78	TRUE	0	0
2024-06-07	60	0	CALL	0	0	80.22	TRUE	0	0
2024-06-07	61	0	CALL	0	0	78.55	TRUE	0	0
2024-06-07	62	0	CALL	0	0	81.74	TRUE	0	0
2024-06-07	63	0	CALL	0	0	80.3	TRUE	0	0
2024-06-07	64	0	CALL	0	0	84.52	TRUE	0	0
2024-06-07	65	0	CALL	0	0	81.35	TRUE	0	0
2024-06-07	66	0	CALL	0	0	84.13	TRUE	0	0
2024-06-07	67	0	CALL	0	0	83.03	TRUE	0	0
2024-06-07	68	0	CALL	0	0	84.01	TRUE	0	0
2024-06-07	69	9.1	CALL	1	0	60.72	TRUE	9.1	0
2024-06-07	70	0	CALL	0	0	78.69	TRUE	0	0
2024-06-07	71	0	CALL	0	0	82.22	TRUE	0	0
2024-06-07	72	0	CALL	0	0	85.95	TRUE	0	0
2024-06-07	73	0	CALL	0	0	84.74	TRUE	0	0
2024-06-07	74	0	CALL	0	0	85.4	TRUE	0	0
2024-06-07	75	7.9	CALL	4	4	80.78	FALSE	2.5	0.46
2024-06-07	76	0	CALL	0	0	83.6	FALSE	0	0
2024-06-07	77	0	CALL	0	0	82.69	FALSE	0	0
2024-06-07	78	3.8	CALL	0	4	88.65	FALSE	0	0
2024-06-07	79	0	CALL	0	0	84.88	FALSE	0	0
2024-06-07	80	0	CALL	0	0	84.96	FALSE	0	0
2024-06-07	85	4.9	CALL	5	0	86.08	FALSE	4.9	0
2024-06-07	90	0	CALL	0	0	86.33	FALSE	0	0
2024-06-07	95	1.8	CALL	3	0	73.44	FALSE	1.8	0
2024-06-07	100	0.75	CALL	1	0	99.45	FALSE	0.75	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0	PUT	0	0	125.29	FALSE	0	0
2024-06-07	54	0	PUT	0	0	112.28	FALSE	0	0
2024-06-07	55	0	PUT	0	0	108.39	FALSE	0	0
2024-06-07	56	0	PUT	0	0	106.18	FALSE	0	0
2024-06-07	57	0	PUT	0	0	98.67	FALSE	0	0
2024-06-07	58	0	PUT	0	0	98.84	FALSE	0	0
2024-06-07	59	0	PUT	0	0	91.57	FALSE	0	0
2024-06-07	60	2.5	PUT	1	0	86.71	FALSE	2.5	0
2024-06-07	61	0	PUT	0	0	86.29	FALSE	0	0
2024-06-07	62	0	PUT	0	0	81.11	FALSE	0	0
2024-06-07	63	0	PUT	0	0	81.45	FALSE	0	0
2024-06-07	64	0	PUT	0	0	86.93	FALSE	0	0
2024-06-07	65	4.2	PUT	11	20	88.05	FALSE	-1.29	-0.24
2024-06-07	66	0	PUT	0	0	81.13	FALSE	0	0
2024-06-07	67	0	PUT	0	0	83.65	FALSE	0	0
2024-06-07	68	0	PUT	0	0	84.66	FALSE	0	0
2024-06-07	69	0	PUT	0	0	84.84	FALSE	0	0
2024-06-07	70	7	PUT	10	0	95.57	FALSE	7	0
2024-06-07	71	0	PUT	0	0	85.62	FALSE	0	0
2024-06-07	72	0	PUT	0	0	86.2	FALSE	0	0
2024-06-07	73	8.45	PUT	1	0	94.83	FALSE	8.45	0
2024-06-07	74	0	PUT	0	0	88.78	FALSE	0	0
2024-06-07	75	0	PUT	0	0	85.19	TRUE	0	0
2024-06-07	76	0	PUT	0	0	87.52	TRUE	0	0
2024-06-07	77	0	PUT	0	0	88.14	TRUE	0	0
2024-06-07	78	0	PUT	0	0	84.06	TRUE	0	0
2024-06-07	79	0	PUT	0	0	90.89	TRUE	0	0
2024-06-07	80	0	PUT	0	0	86.97	TRUE	0	0
2024-06-07	85	0	PUT	0	0	87.78	TRUE	0	0
2024-06-07	90	0	PUT	0	0	88.24	TRUE	0	0
2024-06-07	95	0	PUT	0	0	89.66	TRUE	0	0
2024-06-07	100	0	PUT	0	0	92.48	TRUE	0	0
2024-06-21	5	0	CALL	0	0	316.76	TRUE	0	0
2024-06-21	6	0	CALL	0	0	290.15	TRUE	0	0
2024-06-21	7	29.3	CALL	0	3	267.86	TRUE	0	0
2024-06-21	8	0	CALL	0	0	248.58	TRUE	0	0
2024-06-21	9	0	CALL	0	0	231.51	TRUE	0	0
2024-06-21	10	75.85	CALL	0	181	258.85	TRUE	0	0
2024-06-21	11	0	CALL	0	0	201.9	TRUE	0	0
2024-06-21	12	82	CALL	0	1	188.59	TRUE	0	0
2024-06-21	13	76.84	CALL	0	0	175.84	TRUE	0	0
2024-06-21	14	75	CALL	0	23	163.25	TRUE	0	0
2024-06-21	15	48.02	CALL	0	45	150.22	TRUE	0	0
2024-06-21	16	60.3	CALL	0	1	135.11	TRUE	0	0
2024-06-21	17	58.42	CALL	0	1	181.22	TRUE	0	0
2024-06-21	18	57.1	CALL	0	1	318.24	TRUE	0	0
2024-06-21	19	61.48	CALL	0	0	154.79	TRUE	0	0
2024-06-21	20	45	CALL	0	58	294.68	TRUE	0	0
2024-06-21	21	60	CALL	0	1	283.98	TRUE	0	0
2024-06-21	22	14	CALL	0	0	273.89	TRUE	0	0
2024-06-21	23	71.8	CALL	0	13	264.34	TRUE	0	0
2024-06-21	24	10.1	CALL	0	462	118.89	TRUE	0	0
2024-06-21	25	38.22	CALL	0	40	246.67	TRUE	0	0
2024-06-21	26	48	CALL	0	58	238.46	TRUE	0	0
2024-06-21	27	57.8	CALL	0	2	113.55	TRUE	0	0
2024-06-21	28	59.6	CALL	0	2	223.09	TRUE	0	0
2024-06-21	29	42	CALL	0	2	102.39	TRUE	0	0
2024-06-21	30	41	CALL	3	145	208.95	TRUE	41	0
2024-06-21	31	51.39	CALL	0	14	205	TRUE	0	0
2024-06-21	32	36.2	CALL	0	29	85.53	TRUE	0	0
2024-06-21	33	14.1	CALL	0	3	189.64	TRUE	0	0
2024-06-21	34	54.5	CALL	0	5	183.64	TRUE	0	0
2024-06-21	35	42.18	CALL	0	158	97.03	TRUE	0	0
2024-06-21	36	45.9	CALL	0	2	92.96	TRUE	0	0
2024-06-21	37	32.8	CALL	0	15	89	TRUE	0	0
2024-06-21	38	0	CALL	0	0	99.9	TRUE	0	0
2024-06-21	39	42.39	CALL	0	0	96.07	TRUE	0	0
2024-06-21	40	27.2	CALL	0	420	92.34	TRUE	0	0
2024-06-21	41	0	CALL	0	0	67.49	TRUE	0	0
2024-06-21	42	33.07	CALL	0	25	85.17	TRUE	0	0
2024-06-21	43	25.7	CALL	0	102	86.64	TRUE	0	0
2024-06-21	44	27.7	CALL	0	11	78.34	TRUE	0	0
2024-06-21	45	22.1	CALL	0	15	72.27	TRUE	0	0
2024-06-21	46	29.75	CALL	0	2	71.83	TRUE	0	0
2024-06-21	47	50	CALL	0	1	85.54	TRUE	0	0
2024-06-21	48	31.77	CALL	0	50	79.12	TRUE	0	0
2024-06-21	49	32.2	CALL	0	1	74.28	TRUE	0	0
2024-06-21	50	24.1	CALL	2	188	108.74	TRUE	3.8	0.19
2024-06-21	55	18.6	CALL	10	123	84.73	TRUE	3.7	0.25
2024-06-21	60	15.9	CALL	51	157	55.09	TRUE	3.65	0.3
2024-06-21	65	14.7	CALL	41	396	83.58	TRUE	5.5	0.6
2024-06-21	70	11.8	CALL	371	494	82.6	TRUE	3.7	0.46
2024-06-21	75	9.6	CALL	718	1567	84.07	FALSE	3.3	0.52
2024-06-21	80	7.81	CALL	204	1442	85.55	FALSE	3.31	0.74
2024-06-21	85	6.1	CALL	45	525	91.74	FALSE	2.3	0.61
2024-06-21	90	5.14	CALL	87	472	87.85	FALSE	2.34	0.84
2024-06-21	95	4.11	CALL	14	144	88.24	FALSE	2.07	1.01
2024-06-21	100	3.4	CALL	630	2059	89.89	FALSE	1.56	0.85
2024-06-21	105	2.3	CALL	8	49	90.23	FALSE	1.05	0.84
2024-06-21	110	2.1	CALL	22	1174	89.45	FALSE	1.13	1.16
2024-06-21	115	1.43	CALL	16	143	92.71	FALSE	0.59	0.7
2024-06-21	120	1.33	CALL	62	1006	89.91	FALSE	0.69	1.08
2024-06-21	125	1	CALL	4	99	88.93	FALSE	1	0
2024-06-21	130	1	CALL	119	138	93.77	FALSE	0.55	1.22
2024-06-21	135	0.65	CALL	63	159	89.9	FALSE	0.65	0
2024-06-21	140	0.6	CALL	984	707	92.61	FALSE	0.6	0
2024-06-21	145	0.15	CALL	0	230	133.23	FALSE	0	0
2024-06-21	5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	6	0	PUT	0	0	0	FALSE	0	0
2024-06-21	7	0	PUT	0	0	0	FALSE	0	0
2024-06-21	8	0.05	PUT	0	61	0	FALSE	0	0
2024-06-21	9	0.05	PUT	0	3	0	FALSE	0	0
2024-06-21	10	0.05	PUT	0	7	0	FALSE	0	0
2024-06-21	11	0.1	PUT	0	49	0	FALSE	0	0
2024-06-21	12	1.66	PUT	0	1	0	FALSE	0	0
2024-06-21	13	0.05	PUT	0	24	0	FALSE	0	0
2024-06-21	14	2.5	PUT	0	8	0	FALSE	0	0
2024-06-21	15	0.23	PUT	0	1	0	FALSE	0	0
2024-06-21	16	0.05	PUT	0	62	0	FALSE	0	0
2024-06-21	17	0.4	PUT	0	25	0	FALSE	0	0
2024-06-21	18	2.31	PUT	0	11	0	FALSE	0	0
2024-06-21	19	0.23	PUT	0	9	0	FALSE	0	0
2024-06-21	20	0.72	PUT	0	18	0	FALSE	0	0
2024-06-21	21	0	PUT	0	0	0	FALSE	0	0
2024-06-21	22	0.05	PUT	0	37	157.51	FALSE	0	0
2024-06-21	23	6.6	PUT	0	2	0	FALSE	0	0
2024-06-21	24	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0.5	PUT	0	28	0	FALSE	0	0
2024-06-21	26	6.82	PUT	0	1	0	FALSE	0	0
2024-06-21	27	8.9	PUT	0	1	0	FALSE	0	0
2024-06-21	28	8.05	PUT	0	1	0	FALSE	0	0
2024-06-21	29	1.18	PUT	0	10	0	FALSE	0	0
2024-06-21	30	0.32	PUT	0	31	0	FALSE	0	0
2024-06-21	31	0	PUT	0	0	0	FALSE	0	0
2024-06-21	32	0	PUT	0	0	0	FALSE	0	0
2024-06-21	33	1.4	PUT	0	4	0	FALSE	0	0
2024-06-21	34	1.54	PUT	0	10	0	FALSE	0	0
2024-06-21	35	0.55	PUT	0	108	0	FALSE	0	0
2024-06-21	36	0	PUT	0	0	0	FALSE	0	0
2024-06-21	37	0.55	PUT	0	10	0	FALSE	0	0
2024-06-21	38	0	PUT	0	0	0	FALSE	0	0
2024-06-21	39	0	PUT	0	0	0	FALSE	0	0
2024-06-21	40	0.45	PUT	0	748	91.68	FALSE	0	0
2024-06-21	41	0.5	PUT	0	9	0	FALSE	0	0
2024-06-21	42	0.95	PUT	0	5	0	FALSE	0	0
2024-06-21	43	0.6	PUT	0	70	0	FALSE	0	0
2024-06-21	44	0	PUT	0	0	0	FALSE	0	0
2024-06-21	45	0.6	PUT	2	513	88.58	FALSE	-0.1	-0.14
2024-06-21	46	1.39	PUT	0	16	82.83	FALSE	0	0
2024-06-21	47	0.75	PUT	2	7	86.83	FALSE	-0.3	-0.29
2024-06-21	48	1.12	PUT	0	5	80.73	FALSE	0	0
2024-06-21	49	0.88	PUT	1	6	83.91	FALSE	0.88	0
2024-06-21	50	1.15	PUT	15	967	81.22	FALSE	-0.25	-0.18
2024-06-21	55	1.8	PUT	13	366	82.38	FALSE	-0.66	-0.27
2024-06-21	60	3	PUT	36	755	81.66	FALSE	-1	-0.25
2024-06-21	65	4.75	PUT	164	183	82.25	FALSE	-2.05	-0.3
2024-06-21	70	7	PUT	13	303	83.08	FALSE	-2.53	-0.27
2024-06-21	75	10	PUT	39	238	82.99	TRUE	-1.9	-0.16
2024-06-21	80	13.82	PUT	15	430	85.01	TRUE	-1.78	-0.11
2024-06-21	85	24.39	PUT	0	11	83.9	TRUE	0	0
2024-06-21	90	27.8	PUT	0	22	90.1	TRUE	0	0
2024-06-21	95	23.6	PUT	0	19	90.54	TRUE	0	0
2024-06-21	100	35.7	PUT	0	44	94.69	TRUE	0	0
2024-06-21	105	41.8	PUT	0	3	88.61	TRUE	0	0
2024-06-21	110	31.8	PUT	0	2	90.64	TRUE	0	0
2024-06-21	115	37.9	PUT	0	0	93.68	TRUE	0	0
2024-06-21	120	52.2	PUT	0	17	90.34	TRUE	0	0
2024-06-21	125	0	PUT	0	0	97.87	TRUE	0	0
2024-06-21	130	48	PUT	0	3	95.71	TRUE	0	0
2024-06-21	135	50.2	PUT	0	0	96.64	TRUE	0	0
2024-06-21	140	0	PUT	0	0	102.67	TRUE	0	0
2024-06-21	145	76.4	PUT	0	0	102.43	TRUE	0	0
2024-07-19	5	0	CALL	0	0	249.9	TRUE	0	0
2024-07-19	6	0	CALL	0	0	226.6	TRUE	0	0
2024-07-19	7	0	CALL	0	0	206.49	TRUE	0	0
2024-07-19	8	0	CALL	0	0	188.32	TRUE	0	0
2024-07-19	9	0	CALL	0	0	171	TRUE	0	0
2024-07-19	10	62.1	CALL	0	550	152.95	TRUE	0	0
2024-07-19	11	0	CALL	0	0	351.02	TRUE	0	0
2024-07-19	12	14.4	CALL	0	1	337.33	TRUE	0	0
2024-07-19	13	0	CALL	0	0	320.63	TRUE	0	0
2024-07-19	14	0	CALL	0	0	149.33	TRUE	0	0
2024-07-19	15	0	CALL	0	0	139.64	TRUE	0	0
2024-07-19	16	0	CALL	0	0	279.45	TRUE	0	0
2024-07-19	17	0	CALL	0	0	267.93	TRUE	0	0
2024-07-19	18	17.39	CALL	0	6	257.25	TRUE	0	0
2024-07-19	19	0	CALL	0	0	247.29	TRUE	0	0
2024-07-19	20	57.2	CALL	0	81	237.98	TRUE	0	0
2024-07-19	21	64.72	CALL	0	3	229.22	TRUE	0	0
2024-07-19	22	7.21	CALL	0	1	220.97	TRUE	0	0
2024-07-19	23	61.05	CALL	0	6	216.01	TRUE	0	0
2024-07-19	24	67.41	CALL	0	23	208.51	TRUE	0	0
2024-07-19	25	52	CALL	0	7	201.38	TRUE	0	0
2024-07-19	26	19	CALL	0	3	103.48	TRUE	0	0
2024-07-19	27	8.7	CALL	0	2	98.45	TRUE	0	0
2024-07-19	28	39.6	CALL	0	5	93.53	TRUE	0	0
2024-07-19	29	46.45	CALL	0	9	107.32	TRUE	0	0
2024-07-19	30	44.1	CALL	0	92	111.71	TRUE	0	0
2024-07-19	31	34.5	CALL	0	66	98.83	TRUE	0	0
2024-07-19	32	11	CALL	0	2	94.79	TRUE	0	0
2024-07-19	33	13.6	CALL	0	48	96.84	TRUE	0	0
2024-07-19	34	0	CALL	0	0	87.08	TRUE	0	0
2024-07-19	35	45	CALL	0	126	83.38	TRUE	0	0
2024-07-19	36	12.55	CALL	0	11	79.78	TRUE	0	0
2024-07-19	37	52.2	CALL	0	173	82.26	TRUE	0	0
2024-07-19	38	13.8	CALL	0	16	87.77	TRUE	0	0
2024-07-19	39	13.4	CALL	0	6	91.27	TRUE	0	0
2024-07-19	40	34.64	CALL	0	16	87.88	TRUE	0	0
2024-07-19	41	10.7	CALL	0	1	87.5	TRUE	0	0
2024-07-19	42	27.5	CALL	0	2	78.24	TRUE	0	0
2024-07-19	43	46.12	CALL	0	0	82.38	TRUE	0	0
2024-07-19	44	26.1	CALL	0	64	82.94	TRUE	0	0
2024-07-19	45	0	CALL	0	0	76.17	TRUE	0	0
2024-07-19	46	0	CALL	0	0	77.86	TRUE	0	0
2024-07-19	47	21.19	CALL	0	34	83.74	TRUE	0	0
2024-07-19	48	38.3	CALL	0	23	91.33	TRUE	0	0
2024-07-19	50	22.2	CALL	9	80	91.85	TRUE	1.6	0.08
2024-07-19	55	23	CALL	1	34	82.73	TRUE	4.8	0.26
2024-07-19	60	20	CALL	17	189	86.39	TRUE	4.9	0.32
2024-07-19	65	16.45	CALL	25	122	81.38	TRUE	3.9	0.31
2024-07-19	70	13.8	CALL	219	807	81.29	TRUE	4.42	0.47
2024-07-19	75	12	CALL	62	518	84.75	FALSE	4.13	0.52
2024-07-19	80	10.13	CALL	1356	488	85.21	FALSE	4.03	0.66
2024-07-19	85	8.6	CALL	131	8961	86.05	FALSE	2.9	0.51
2024-07-19	90	6.44	CALL	69	267	84.96	FALSE	2.14	0.5
2024-07-19	95	5.7	CALL	3	982	86.3	FALSE	2.3	0.68
2024-07-19	100	5.04	CALL	127	2059	86.2	FALSE	2.33	0.86
2024-07-19	105	4.3	CALL	28	56	87.02	FALSE	2.13	0.98
2024-07-19	110	2.75	CALL	7	90	86.16	FALSE	2.75	0
2024-07-19	115	3.04	CALL	717	8562	87.39	FALSE	1.64	1.17
2024-07-19	120	2.57	CALL	16	518	87.68	FALSE	1.37	1.14
2024-07-19	125	1.2	CALL	1	58	87.96	FALSE	1.2	0
2024-07-19	130	1.3	CALL	1	123	80.71	FALSE	0.3	0.3
2024-07-19	135	1	CALL	2	558	91.01	FALSE	0.15	0.18
2024-07-19	140	1	CALL	1229	564	83.19	FALSE	1	0
2024-07-19	145	1.05	CALL	60	492	87.47	FALSE	1.05	0
2024-07-19	5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	6	0	PUT	0	0	0	FALSE	0	0
2024-07-19	7	0.05	PUT	0	6	0	FALSE	0	0
2024-07-19	8	0.05	PUT	0	2	0	FALSE	0	0
2024-07-19	9	0.05	PUT	1	25	182.45	FALSE	0.05	0
2024-07-19	10	0	PUT	0	0	0	FALSE	0	0
2024-07-19	11	0.05	PUT	0	201	0	FALSE	0	0
2024-07-19	12	1.7	PUT	0	10	336.31	FALSE	0	0
2024-07-19	13	2.05	PUT	0	1	250.67	FALSE	0	0
2024-07-19	14	0.05	PUT	0	14	0	FALSE	0	0
2024-07-19	15	0.05	PUT	0	23	0	FALSE	0	0
2024-07-19	16	0	PUT	0	0	0	FALSE	0	0
2024-07-19	17	0.05	PUT	0	14	0	FALSE	0	0
2024-07-19	18	3.3	PUT	0	7	0	FALSE	0	0
2024-07-19	19	3.2	PUT	0	0	0	FALSE	0	0
2024-07-19	20	5	PUT	0	11	0	FALSE	0	0
2024-07-19	21	0.7	PUT	0	69	0	FALSE	0	0
2024-07-19	22	5.6	PUT	0	70	0	FALSE	0	0
2024-07-19	23	6	PUT	0	16	0	FALSE	0	0
2024-07-19	24	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	1	PUT	0	1	0	FALSE	0	0
2024-07-19	26	1.4	PUT	0	40	0	FALSE	0	0
2024-07-19	27	1.65	PUT	0	1	0	FALSE	0	0
2024-07-19	28	8.8	PUT	0	4	0	FALSE	0	0
2024-07-19	29	1.35	PUT	0	62	0	FALSE	0	0
2024-07-19	30	1.75	PUT	0	106	0	FALSE	0	0
2024-07-19	31	0	PUT	0	0	0	FALSE	0	0
2024-07-19	32	1.9	PUT	0	17	0	FALSE	0	0
2024-07-19	33	0.7	PUT	0	8	0	FALSE	0	0
2024-07-19	34	13.7	PUT	0	6	0	FALSE	0	0
2024-07-19	35	0.8	PUT	0	57	0	FALSE	0	0
2024-07-19	36	0.6	PUT	0	20	0	FALSE	0	0
2024-07-19	37	0.85	PUT	0	60	0	FALSE	0	0
2024-07-19	38	0.87	PUT	0	11	0	FALSE	0	0
2024-07-19	39	1.1	PUT	0	10	96.17	FALSE	0	0
2024-07-19	40	0.8	PUT	1	87	92.33	FALSE	-0.01	-0.01
2024-07-19	41	0	PUT	0	0	0	FALSE	0	0
2024-07-19	42	1.3	PUT	0	3	92.45	FALSE	0	0
2024-07-19	43	2.14	PUT	0	5	88.81	FALSE	0	0
2024-07-19	44	1.15	PUT	1	52	88.52	FALSE	1.15	0
2024-07-19	45	2.16	PUT	0	46	91.86	FALSE	0	0
2024-07-19	46	2.1	PUT	0	15	89.21	FALSE	0	0
2024-07-19	47	3.3	PUT	0	447	90	FALSE	0	0
2024-07-19	48	1.76	PUT	40	106	87.47	FALSE	-0.31	-0.15
2024-07-19	50	2.42	PUT	2	140	82.41	FALSE	-0.03	-0.01
2024-07-19	55	4.55	PUT	0	101	84.43	FALSE	0	0
2024-07-19	60	4.9	PUT	1384	209	85.68	FALSE	-1.4	-0.22
2024-07-19	65	6.93	PUT	54	460	83.24	FALSE	-1.07	-0.13
2024-07-19	70	9.9	PUT	15	43	84.09	FALSE	-1.5	-0.13
2024-07-19	75	14.6	PUT	0	44	81.92	TRUE	0	0
2024-07-19	80	15.7	PUT	4	77	83.89	TRUE	15.7	0
2024-07-19	85	19.1	PUT	5	24	83.73	TRUE	19.1	0
2024-07-19	90	26.55	PUT	0	82	84.96	TRUE	0	0
2024-07-19	95	26.4	PUT	0	20	86.08	TRUE	0	0
2024-07-19	100	35.8	PUT	0	4	89.38	TRUE	0	0
2024-07-19	105	0	PUT	0	0	87.84	TRUE	0	0
2024-07-19	110	34	PUT	0	1	89.38	TRUE	0	0
2024-07-19	115	37.8	PUT	0	2	87.46	TRUE	0	0
2024-07-19	120	0	PUT	0	0	85.47	TRUE	0	0
2024-07-19	125	0	PUT	0	0	89.17	TRUE	0	0
2024-07-19	130	0	PUT	0	0	91.15	TRUE	0	0
2024-07-19	135	73.9	PUT	0	5	93.34	TRUE	0	0
2024-07-19	140	66.3	PUT	0	7	94.32	TRUE	0	0
2024-07-19	145	0	PUT	0	0	96.45	TRUE	0	0
2024-08-16	3	70	CALL	0	1	268.26	TRUE	0	0
2024-08-16	5	0	CALL	0	0	208.28	TRUE	0	0
2024-08-16	10	75.5	CALL	0	1	325.28	TRUE	0	0
2024-08-16	11	10.28	CALL	0	1	306.75	TRUE	0	0
2024-08-16	12	8.5	CALL	0	10	286.36	TRUE	0	0
2024-08-16	13	58.9	CALL	0	1	275.98	TRUE	0	0
2024-08-16	14	9	CALL	0	1	262.93	TRUE	0	0
2024-08-16	15	7.4	CALL	0	3	254.51	TRUE	0	0
2024-08-16	16	68.3	CALL	0	11	243.49	TRUE	0	0
2024-08-16	17	69.6	CALL	0	3	233.34	TRUE	0	0
2024-08-16	18	53.35	CALL	0	88	223.93	TRUE	0	0
2024-08-16	19	68.2	CALL	0	15	215.16	TRUE	0	0
2024-08-16	20	48.1	CALL	0	92	110.1	TRUE	0	0
2024-08-16	21	79.5	CALL	0	31	103.95	TRUE	0	0
2024-08-16	22	41.8	CALL	0	10	118.01	TRUE	0	0
2024-08-16	23	12	CALL	0	2	112.83	TRUE	0	0
2024-08-16	24	18	CALL	0	2	107.85	TRUE	0	0
2024-08-16	25	41	CALL	0	21	103.07	TRUE	0	0
2024-08-16	26	54.36	CALL	0	3	98.46	TRUE	0	0
2024-08-16	27	5.4	CALL	0	1	94	TRUE	0	0
2024-08-16	28	16.2	CALL	0	3	96.42	TRUE	0	0
2024-08-16	29	64.1	CALL	0	3	85.47	TRUE	0	0
2024-08-16	30	47	CALL	0	28	88.35	TRUE	0	0
2024-08-16	31	64	CALL	0	0	94.52	TRUE	0	0
2024-08-16	32	15.48	CALL	0	1	90.8	TRUE	0	0
2024-08-16	33	45.23	CALL	0	1	94.68	TRUE	0	0
2024-08-16	34	0	CALL	0	0	91.12	TRUE	0	0
2024-08-16	35	37.04	CALL	5	31	90.81	TRUE	3.54	0.11
2024-08-16	36	0	CALL	0	0	87.42	TRUE	0	0
2024-08-16	37	31.9	CALL	0	4	89.6	TRUE	0	0
2024-08-16	38	37.65	CALL	0	3	85.04	TRUE	0	0
2024-08-16	39	0	CALL	0	0	85.54	TRUE	0	0
2024-08-16	40	31	CALL	0	7	90.8	TRUE	0	0
2024-08-16	41	0	CALL	0	0	78.19	TRUE	0	0
2024-08-16	42	32.5	CALL	0	2	85.37	TRUE	0	0
2024-08-16	43	0	CALL	0	0	85.79	TRUE	0	0
2024-08-16	44	25.09	CALL	0	17	90.54	TRUE	0	0
2024-08-16	45	27	CALL	0	35	89.53	TRUE	0	0
2024-08-16	46	45	CALL	0	19	90.46	TRUE	0	0
2024-08-16	47	9.49	CALL	0	4	85.33	TRUE	0	0
2024-08-16	48	26.8	CALL	5	6	89.77	TRUE	26.8	0
2024-08-16	49	30.43	CALL	0	2	88.95	TRUE	0	0
2024-08-16	50	25.3	CALL	1	182	88.06	TRUE	25.3	0
2024-08-16	55	23.3	CALL	43	410	72.97	TRUE	23.3	0
2024-08-16	60	21	CALL	49	53	81.59	TRUE	3.98	0.23
2024-08-16	65	18.7	CALL	10	77	85.47	TRUE	5.3	0.4
2024-08-16	70	15.8	CALL	549	211	82.6	TRUE	4.32	0.38
2024-08-16	75	13.9	CALL	13	119	84.44	FALSE	4.2	0.43
2024-08-16	80	11.6	CALL	56	311	90	FALSE	3.9	0.51
2024-08-16	85	10.8	CALL	54	479	87.25	FALSE	3.1	0.4
2024-08-16	90	9.5	CALL	8	252	85.95	FALSE	3.43	0.57
2024-08-16	95	7.22	CALL	5	41	86.56	FALSE	7.22	0
2024-08-16	100	6.9	CALL	33	1148	86.44	FALSE	2.2	0.47
2024-08-16	105	4.8	CALL	51	129	86.67	FALSE	1.1	0.3
2024-08-16	110	3.2	CALL	0	95	86.74	FALSE	0	0
2024-08-16	115	2.72	CALL	0	51	86.72	FALSE	0	0
2024-08-16	120	3.1	CALL	7	49	87.54	FALSE	0.7	0.29
2024-08-16	125	2.69	CALL	2	13	85.2	FALSE	2.69	0
2024-08-16	130	1.7	CALL	0	160	85.77	FALSE	0	0
2024-08-16	135	1.7	CALL	4	232	86.07	FALSE	1.7	0
2024-08-16	140	2.5	CALL	27	5	89.76	FALSE	2.5	0
2024-08-16	145	2	CALL	32	134	87.66	FALSE	0.83	0.71
2024-08-16	3	0	PUT	0	0	0	FALSE	0	0
2024-08-16	5	0.04	PUT	0	10	0	FALSE	0	0
2024-08-16	10	0.35	PUT	0	218	0	FALSE	0	0
2024-08-16	11	1.52	PUT	0	2	0	FALSE	0	0
2024-08-16	12	0.6	PUT	0	2	0	FALSE	0	0
2024-08-16	13	2.05	PUT	0	2	0	FALSE	0	0
2024-08-16	14	2.3	PUT	0	6	0	FALSE	0	0
2024-08-16	15	3.8	PUT	0	4	0	FALSE	0	0
2024-08-16	16	0.25	PUT	0	74	0	FALSE	0	0
2024-08-16	17	3.7	PUT	0	10	0	FALSE	0	0
2024-08-16	18	4.3	PUT	0	1	0	FALSE	0	0
2024-08-16	19	5.1	PUT	0	84	0	FALSE	0	0
2024-08-16	20	1.5	PUT	0	2	0	FALSE	0	0
2024-08-16	21	0.2	PUT	0	9	150.89	FALSE	0	0
2024-08-16	22	7.6	PUT	0	2	0	FALSE	0	0
2024-08-16	23	0	PUT	0	0	0	FALSE	0	0
2024-08-16	24	0	PUT	0	0	0	FALSE	0	0
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	26	1.72	PUT	0	0	0	FALSE	0	0
2024-08-16	27	10	PUT	0	1	0	FALSE	0	0
2024-08-16	28	0	PUT	0	0	0	FALSE	0	0
2024-08-16	29	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0.9	PUT	0	33	117.67	FALSE	0	0
2024-08-16	31	0	PUT	0	0	0	FALSE	0	0
2024-08-16	32	0	PUT	0	0	0	FALSE	0	0
2024-08-16	33	1.85	PUT	0	0	0	FALSE	0	0
2024-08-16	34	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	1.3	PUT	0	62	86.96	FALSE	0	0
2024-08-16	36	0	PUT	0	0	84.96	FALSE	0	0
2024-08-16	37	0	PUT	0	0	0	FALSE	0	0
2024-08-16	38	1.75	PUT	0	15	90.52	FALSE	0	0
2024-08-16	39	1.8	PUT	0	1	100.03	FALSE	0	0
2024-08-16	40	1.55	PUT	0	36	89.45	FALSE	0	0
2024-08-16	41	2.85	PUT	0	5	89.39	FALSE	0	0
2024-08-16	42	0	PUT	0	0	89.57	FALSE	0	0
2024-08-16	43	3	PUT	0	4	94.54	FALSE	0	0
2024-08-16	44	2.55	PUT	0	0	86.63	FALSE	0	0
2024-08-16	45	2.62	PUT	0	401	85.66	FALSE	0	0
2024-08-16	46	5.8	PUT	0	0	86.02	FALSE	0	0
2024-08-16	47	2.9	PUT	0	20	87.46	FALSE	0	0
2024-08-16	48	4.1	PUT	0	25	85.51	FALSE	0	0
2024-08-16	49	9.2	PUT	0	13	85.64	FALSE	0	0
2024-08-16	50	4.2	PUT	0	62	84.48	FALSE	0	0
2024-08-16	55	7.25	PUT	0	12	83.36	FALSE	0	0
2024-08-16	60	6.9	PUT	12	115	85.55	FALSE	-0.3	-0.04
2024-08-16	65	8.2	PUT	7	471	84.1	FALSE	-2.1	-0.2
2024-08-16	70	11.7	PUT	13	122	85.69	FALSE	-1.5	-0.11
2024-08-16	75	14.1	PUT	8	54	85.52	TRUE	-2.3	-0.14
2024-08-16	80	17.2	PUT	3	36	85.82	TRUE	17.2	0
2024-08-16	85	20.4	PUT	7	39	85.5	TRUE	20.4	0
2024-08-16	90	27.7	PUT	0	35	85.35	TRUE	0	0
2024-08-16	95	28.9	PUT	1	28	84.56	TRUE	28.9	0
2024-08-16	100	31.8	PUT	0	9	89.82	TRUE	0	0
2024-08-16	105	31.3	PUT	0	1	86.57	TRUE	0	0
2024-08-16	110	0	PUT	0	0	89.99	TRUE	0	0
2024-08-16	115	0	PUT	0	0	86.78	TRUE	0	0
2024-08-16	120	0	PUT	0	0	89.75	TRUE	0	0
2024-08-16	125	0	PUT	0	0	89.62	TRUE	0	0
2024-08-16	130	62.8	PUT	0	10	88.29	TRUE	0	0
2024-08-16	135	0	PUT	0	0	92.31	TRUE	0	0
2024-08-16	140	69.9	PUT	0	8	88.32	TRUE	0	0
2024-08-16	145	76.6	PUT	0	6	95.43	TRUE	0	0
2024-09-20	5	69.2	CALL	0	1	169.71	TRUE	0	0
2024-09-20	6	0	CALL	0	0	141.15	TRUE	0	0
2024-09-20	7	0	CALL	0	0	350.57	TRUE	0	0
2024-09-20	8	0	CALL	0	0	323.41	TRUE	0	0
2024-09-20	9	0	CALL	0	0	301.16	TRUE	0	0
2024-09-20	10	0	CALL	0	0	121.61	TRUE	0	0
2024-09-20	11	0	CALL	0	0	97.69	TRUE	0	0
2024-09-20	12	20.04	CALL	0	35	251.87	TRUE	0	0
2024-09-20	13	0	CALL	0	0	242.54	TRUE	0	0
2024-09-20	14	70.1	CALL	0	5	227.73	TRUE	0	0
2024-09-20	15	80	CALL	0	19	217.34	TRUE	0	0
2024-09-20	16	11	CALL	0	8	109.66	TRUE	0	0
2024-09-20	17	0	CALL	0	0	102.04	TRUE	0	0
2024-09-20	18	10.31	CALL	0	1	117.35	TRUE	0	0
2024-09-20	19	21.21	CALL	0	1	111.45	TRUE	0	0
2024-09-20	20	7.55	CALL	0	1	105.8	TRUE	0	0
2024-09-20	21	60.23	CALL	0	24	100.38	TRUE	0	0
2024-09-20	22	7.1	CALL	0	3	95.12	TRUE	0	0
2024-09-20	23	50.33	CALL	0	17	97.67	TRUE	0	0
2024-09-20	24	18.92	CALL	0	1	84.97	TRUE	0	0
2024-09-20	25	46.77	CALL	0	7	79.97	TRUE	0	0
2024-09-20	26	0	CALL	0	0	95.32	TRUE	0	0
2024-09-20	27	57	CALL	0	6	99.39	TRUE	0	0
2024-09-20	28	17.8	CALL	0	5	95.43	TRUE	0	0
2024-09-20	29	44.7	CALL	0	6	91.61	TRUE	0	0
2024-09-20	30	39.2	CALL	0	110	87.93	TRUE	0	0
2024-09-20	31	52.03	CALL	0	1	84.37	TRUE	0	0
2024-09-20	32	48.4	CALL	0	6	95.2	TRUE	0	0
2024-09-20	33	36.23	CALL	0	0	91.71	TRUE	0	0
2024-09-20	34	14.38	CALL	0	10	90.62	TRUE	0	0
2024-09-20	35	34.2	CALL	0	23	95.38	TRUE	0	0
2024-09-20	36	14.45	CALL	0	1	73	TRUE	0	0
2024-09-20	37	0	CALL	0	0	93.15	TRUE	0	0
2024-09-20	38	13.1	CALL	0	1	94.69	TRUE	0	0
2024-09-20	39	0	CALL	0	0	83.47	TRUE	0	0
2024-09-20	40	29.9	CALL	0	83	95.37	TRUE	0	0
2024-09-20	41	31.8	CALL	0	4	89.48	TRUE	0	0
2024-09-20	42	11.57	CALL	0	8	86.42	TRUE	0	0
2024-09-20	43	0	CALL	0	0	92.15	TRUE	0	0
2024-09-20	44	23.9	CALL	0	31	89.06	TRUE	0	0
2024-09-20	45	30.7	CALL	6	6	94.29	TRUE	3.95	0.15
2024-09-20	46	0	CALL	0	0	89.07	TRUE	0	0
2024-09-20	47	40.13	CALL	0	1	86.58	TRUE	0	0
2024-09-20	48	43.9	CALL	0	4	87.12	TRUE	0	0
2024-09-20	49	36.91	CALL	0	1	89.37	TRUE	0	0
2024-09-20	50	29.5	CALL	1	27	86.36	TRUE	6.15	0.26
2024-09-20	55	21.9	CALL	10	40	84.9	TRUE	21.9	0
2024-09-20	60	23	CALL	5	56	83.73	TRUE	23	0
2024-09-20	65	14.55	CALL	0	68	83.72	TRUE	0	0
2024-09-20	70	17.3	CALL	13	111	87.01	TRUE	5.1	0.42
2024-09-20	75	15.1	CALL	9	135	86.32	FALSE	15.1	0
2024-09-20	80	13.5	CALL	22	105	85.52	FALSE	3.65	0.37
2024-09-20	85	12.58	CALL	2	151	84.85	FALSE	3.56	0.39
2024-09-20	90	9.8	CALL	10	142	84.71	FALSE	9.8	0
2024-09-20	95	8.59	CALL	4	115	84.9	FALSE	8.59	0
2024-09-20	100	8.32	CALL	211	381	82.71	FALSE	2.52	0.43
2024-09-20	105	6.51	CALL	1	38	77.99	FALSE	6.51	0
2024-09-20	110	5.73	CALL	6	115	83.81	FALSE	5.73	0
2024-09-20	115	5.4	CALL	1	22	80.84	FALSE	1.14	0.27
2024-09-20	120	4.54	CALL	3	206	82.17	FALSE	1.34	0.42
2024-09-20	125	3.81	CALL	40	95	85.73	FALSE	1.05	0.38
2024-09-20	130	4.12	CALL	20	67	84.05	FALSE	4.12	0
2024-09-20	135	2.4	CALL	14	428	82.87	FALSE	0.35	0.17
2024-09-20	140	3.07	CALL	8	37	82.62	FALSE	3.07	0
2024-09-20	145	2.7	CALL	95	254	82.44	FALSE	0.72	0.36
2024-09-20	5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	6	0	PUT	0	0	0	FALSE	0	0
2024-09-20	7	1.01	PUT	0	1	0	FALSE	0	0
2024-09-20	8	0.1	PUT	0	4	0	FALSE	0	0
2024-09-20	9	1.05	PUT	0	5	0	FALSE	0	0
2024-09-20	10	1.79	PUT	0	1	0	FALSE	0	0
2024-09-20	11	0.3	PUT	0	2	194.02	FALSE	0	0
2024-09-20	12	1.95	PUT	0	1	186.25	FALSE	0	0
2024-09-20	13	2.02	PUT	0	20	132	FALSE	0	0
2024-09-20	14	2.7	PUT	0	7	170.3	FALSE	0	0
2024-09-20	15	2.75	PUT	0	0	0	FALSE	0	0
2024-09-20	16	0.3	PUT	0	9	156.83	FALSE	0	0
2024-09-20	17	4	PUT	0	17	0	FALSE	0	0
2024-09-20	18	0.47	PUT	0	27	0	FALSE	0	0
2024-09-20	19	4.49	PUT	0	1	139.89	FALSE	0	0
2024-09-20	20	0.3	PUT	0	12	134.91	FALSE	0	0
2024-09-20	21	5.5	PUT	0	1	0	FALSE	0	0
2024-09-20	22	1.27	PUT	0	5	0	FALSE	0	0
2024-09-20	23	0	PUT	0	0	0	FALSE	0	0
2024-09-20	24	1.4	PUT	0	9	0	FALSE	0	0
2024-09-20	25	0.53	PUT	0	133	104.63	FALSE	0	0
2024-09-20	26	0	PUT	0	0	0	FALSE	0	0
2024-09-20	27	0.75	PUT	0	5	0	FALSE	0	0
2024-09-20	28	1	PUT	0	1	0	FALSE	0	0
2024-09-20	29	1.7	PUT	0	1	0	FALSE	0	0
2024-09-20	30	0.9	PUT	0	105	0	FALSE	0	0
2024-09-20	31	0.86	PUT	0	3	95.47	FALSE	0	0
2024-09-20	32	1.28	PUT	0	1	94.94	FALSE	0	0
2024-09-20	33	1.45	PUT	0	11	94.26	FALSE	0	0
2024-09-20	34	0	PUT	0	0	0	FALSE	0	0
2024-09-20	35	1.1	PUT	3	33	89.51	FALSE	1.1	0
2024-09-20	36	1.82	PUT	0	1	90.6	FALSE	0	0
2024-09-20	37	2.25	PUT	0	0	97.86	FALSE	0	0
2024-09-20	38	2.2	PUT	0	215	91.75	FALSE	0	0
2024-09-20	39	2.25	PUT	0	5	88.52	FALSE	0	0
2024-09-20	40	2.74	PUT	0	111	89.83	FALSE	0	0
2024-09-20	41	0	PUT	0	0	92.78	FALSE	0	0
2024-09-20	42	6	PUT	0	1	90.24	FALSE	0	0
2024-09-20	43	2.99	PUT	0	11	88.67	FALSE	0	0
2024-09-20	44	2.55	PUT	0	1	90.86	FALSE	0	0
2024-09-20	45	4	PUT	0	83	87.2	FALSE	0	0
2024-09-20	46	0	PUT	0	0	87.96	FALSE	0	0
2024-09-20	47	4.6	PUT	0	13	87	FALSE	0	0
2024-09-20	48	4.3	PUT	0	11	83.49	FALSE	0	0
2024-09-20	49	5.3	PUT	0	23	86.82	FALSE	0	0
2024-09-20	50	4.46	PUT	2	149	84.05	FALSE	4.46	0
2024-09-20	55	8.4	PUT	0	304	85.98	FALSE	0	0
2024-09-20	60	9.01	PUT	7	139	85.62	FALSE	9.01	0
2024-09-20	65	10.02	PUT	2	150	85.46	FALSE	-2.18	-0.18
2024-09-20	70	13.8	PUT	1	75	86.93	FALSE	-0.8	-0.05
2024-09-20	75	15.58	PUT	9	293	86.26	TRUE	-1.82	-0.1
2024-09-20	80	20	PUT	2	11	85.11	TRUE	20	0
2024-09-20	85	25.1	PUT	0	75	83.54	TRUE	0	0
2024-09-20	90	25.6	PUT	0	45	86.27	TRUE	0	0
2024-09-20	95	29.8	PUT	0	3	84.01	TRUE	0	0
2024-09-20	100	0	PUT	0	0	88.58	TRUE	0	0
2024-09-20	105	43	PUT	0	3	85.73	TRUE	0	0
2024-09-20	110	35.3	PUT	0	27	84.3	TRUE	0	0
2024-09-20	115	41.62	PUT	0	3	85.52	TRUE	0	0
2024-09-20	120	54.8	PUT	0	1	84.17	TRUE	0	0
2024-09-20	125	0	PUT	0	0	86.99	TRUE	0	0
2024-09-20	130	71.2	PUT	0	11	89.89	TRUE	0	0
2024-09-20	135	0	PUT	0	0	86.43	TRUE	0	0
2024-09-20	140	72	PUT	0	4	87.81	TRUE	0	0
2024-09-20	145	77.1	PUT	0	11	88.44	TRUE	0	0
2024-11-15	35	47.77	CALL	0	5	90.35	TRUE	0	0
2024-11-15	40	0	CALL	0	0	90.53	TRUE	0	0
2024-11-15	45	43.7	CALL	0	3	92.82	TRUE	0	0
2024-11-15	50	29.68	CALL	14	16	91.26	TRUE	4.28	0.17
2024-11-15	55	20.9	CALL	0	101	90.58	TRUE	0	0
2024-11-15	60	18	CALL	0	3	85.35	TRUE	0	0
2024-11-15	65	22.01	CALL	5	10	78.62	TRUE	3.01	0.16
2024-11-15	70	20.3	CALL	12	12	90.04	TRUE	20.3	0
2024-11-15	75	17.16	CALL	10	4	83.48	FALSE	17.16	0
2024-11-15	80	12.7	CALL	0	19	85.11	FALSE	0	0
2024-11-15	85	15.2	CALL	8	34	83.1	FALSE	3.65	0.32
2024-11-15	90	14.4	CALL	6	5	86.08	FALSE	14.4	0
2024-11-15	95	10.3	CALL	2	2	85.43	FALSE	10.3	0
2024-11-15	100	10.33	CALL	3	280	86.01	FALSE	10.33	0
2024-11-15	105	0	CALL	0	0	84.45	FALSE	0	0
2024-11-15	110	6	CALL	0	8	85.41	FALSE	0	0
2024-11-15	115	8.84	CALL	0	5	84.28	FALSE	0	0
2024-11-15	120	7.8	CALL	5	14	83.9	FALSE	7.8	0
2024-11-15	125	4.8	CALL	0	30	83.63	FALSE	0	0
2024-11-15	130	6.55	CALL	2	29	84.29	FALSE	6.55	0
2024-11-15	35	3.3	PUT	0	93	94.33	FALSE	0	0
2024-11-15	40	3.4	PUT	1	25	93.18	FALSE	3.4	0
2024-11-15	45	5.9	PUT	0	15	89.73	FALSE	0	0
2024-11-15	50	6.94	PUT	0	187	88.83	FALSE	0	0
2024-11-15	55	9.6	PUT	0	215	88.58	FALSE	0	0
2024-11-15	60	9.7	PUT	2	55	85.12	FALSE	9.7	0
2024-11-15	65	14.02	PUT	0	118	87.5	FALSE	0	0
2024-11-15	70	14.5	PUT	0	2	86.13	FALSE	0	0
2024-11-15	75	22.1	PUT	0	1	89.15	TRUE	0	0
2024-11-15	80	20.93	PUT	2	107	85.35	TRUE	20.93	0
2024-11-15	85	0	PUT	0	0	84.74	TRUE	0	0
2024-11-15	90	0	PUT	0	0	87.86	TRUE	0	0
2024-11-15	95	0	PUT	0	0	84.34	TRUE	0	0
2024-11-15	100	35.2	PUT	0	1	86.15	TRUE	0	0
2024-11-15	105	0	PUT	0	0	86.01	TRUE	0	0
2024-11-15	110	0	PUT	0	0	85.57	TRUE	0	0
2024-11-15	115	0	PUT	0	0	85.38	TRUE	0	0
2024-11-15	120	0	PUT	0	0	84.96	TRUE	0	0
2024-11-15	125	0	PUT	0	0	84.26	TRUE	0	0
2024-11-15	130	0	PUT	0	0	83.97	TRUE	0	0
2025-01-17	3	62	CALL	0	15	148.07	TRUE	0	0
2025-01-17	5	61.5	CALL	0	113	325.58	TRUE	0	0
2025-01-17	7	69.43	CALL	0	338	262.06	TRUE	0	0
2025-01-17	10	57.24	CALL	0	4062	99.68	TRUE	0	0
2025-01-17	12	60	CALL	0	101	106.38	TRUE	0	0
2025-01-17	15	53	CALL	0	720	92.35	TRUE	0	0
2025-01-17	17	69.5	CALL	0	299	106.84	TRUE	0	0
2025-01-17	20	45.5	CALL	0	880	91.63	TRUE	0	0
2025-01-17	22	60	CALL	0	626	96.56	TRUE	0	0
2025-01-17	25	51.33	CALL	5	455	92.14	TRUE	51.33	0
2025-01-17	27	45.68	CALL	0	31	92.77	TRUE	0	0
2025-01-17	30	38.53	CALL	0	1177	99.87	TRUE	0	0
2025-01-17	32	41	CALL	0	22	89.89	TRUE	0	0
2025-01-17	35	33.4	CALL	0	266	94.06	TRUE	0	0
2025-01-17	37	50.2	CALL	0	7	92.3	TRUE	0	0
2025-01-17	40	32.59	CALL	0	636	90.92	TRUE	0	0
2025-01-17	42	29.93	CALL	0	38	86.79	TRUE	0	0
2025-01-17	45	26.89	CALL	0	18	88.95	TRUE	0	0
2025-01-17	47	28.2	CALL	0	82	92.27	TRUE	0	0
2025-01-17	50	31.29	CALL	6	242	72.28	TRUE	31.29	0
2025-01-17	55	28.7	CALL	31	356	86.49	TRUE	4.9	0.21
2025-01-17	60	27.82	CALL	13	71	83.88	TRUE	7.32	0.36
2025-01-17	65	25	CALL	8	346	81.37	TRUE	5.76	0.3
2025-01-17	70	21.83	CALL	408	742	84.34	TRUE	3.13	0.17
2025-01-17	75	21.55	CALL	33	614	83.88	FALSE	4.23	0.24
2025-01-17	80	19	CALL	20	916	82.95	FALSE	4	0.27
2025-01-17	85	17.7	CALL	13	952	81.64	FALSE	4.4	0.33
2025-01-17	90	16.1	CALL	17	397	81	FALSE	16.1	0
2025-01-17	95	14.9	CALL	10	136	81.44	FALSE	3.9	0.35
2025-01-17	100	13.9	CALL	108	1224	82.19	FALSE	3.62	0.35
2025-01-17	105	10	CALL	0	34	81.93	FALSE	0	0
2025-01-17	110	10.5	CALL	1	234	81.49	FALSE	2.24	0.27
2025-01-17	115	7.3	CALL	0	576	80.88	FALSE	0	0
2025-01-17	120	9.53	CALL	17	72	79.84	FALSE	1.73	0.22
2025-01-17	125	8.3	CALL	4	655	80.74	FALSE	2.5	0.43
2025-01-17	130	6.18	CALL	0	151	80.02	FALSE	0	0
2025-01-17	135	7.6	CALL	20	876	80.33	FALSE	2.28	0.43
2025-01-17	140	5.2	CALL	0	65	80.18	FALSE	0	0
2025-01-17	145	5.68	CALL	10	1005	80.04	FALSE	1.13	0.25
2025-01-17	3	0.03	PUT	0	6	0	FALSE	0	0
2025-01-17	5	0.03	PUT	0	132	0	FALSE	0	0
2025-01-17	7	0.05	PUT	1	253	115.93	FALSE	0.05	0
2025-01-17	10	0.1	PUT	0	1656	0	FALSE	0	0
2025-01-17	12	0.25	PUT	0	145	103.37	FALSE	0	0
2025-01-17	15	0.5	PUT	0	37	108.24	FALSE	0	0
2025-01-17	17	0.7	PUT	0	54	113.91	FALSE	0	0
2025-01-17	20	0.9	PUT	0	94	104.09	FALSE	0	0
2025-01-17	22	1.2	PUT	0	34	0	FALSE	0	0
2025-01-17	25	1.1	PUT	4	86	92.72	FALSE	1.1	0
2025-01-17	27	2.45	PUT	0	3	109.76	FALSE	0	0
2025-01-17	30	2.55	PUT	0	178	93.7	FALSE	0	0
2025-01-17	32	2.3	PUT	1	10	91.31	FALSE	2.3	0
2025-01-17	35	3	PUT	2	44	91.1	FALSE	3	0
2025-01-17	37	3.62	PUT	1	1	90.26	FALSE	3.62	0
2025-01-17	40	4.45	PUT	50	413	89.16	FALSE	-0.5	-0.1
2025-01-17	42	5.8	PUT	0	2	89.29	FALSE	0	0
2025-01-17	45	6	PUT	0	59	87.25	FALSE	0	0
2025-01-17	47	6.56	PUT	0	4	88.09	FALSE	0	0
2025-01-17	50	7.28	PUT	57	487	85.91	FALSE	-2.49	-0.25
2025-01-17	55	10.93	PUT	0	201	86.7	FALSE	0	0
2025-01-17	60	12.1	PUT	10	306	87.54	FALSE	-2.17	-0.15
2025-01-17	65	14.27	PUT	61	115	85.42	FALSE	-1.73	-0.11
2025-01-17	70	17.5	PUT	15	243	84.45	FALSE	-1.21	-0.06
2025-01-17	75	22.37	PUT	0	37	83.69	TRUE	0	0
2025-01-17	80	24.6	PUT	5	141	83.9	TRUE	0.1	0
2025-01-17	85	25.63	PUT	30	149	81.74	TRUE	25.63	0
2025-01-17	90	34.4	PUT	0	112	84.21	TRUE	0	0
2025-01-17	95	36.4	PUT	0	19	82.23	TRUE	0	0
2025-01-17	100	41	PUT	0	27	82.55	TRUE	0	0
2025-01-17	105	36.85	PUT	0	3	83.01	TRUE	0	0
2025-01-17	110	50.1	PUT	0	208	81.63	TRUE	0	0
2025-01-17	115	46.9	PUT	0	4	80.66	TRUE	0	0
2025-01-17	120	52.5	PUT	0	4	82.23	TRUE	0	0
2025-01-17	125	58.05	PUT	0	20	82.86	TRUE	0	0
2025-01-17	130	0	PUT	0	0	82.32	TRUE	0	0
2025-01-17	135	55.4	PUT	0	20	80.74	TRUE	0	0
2025-01-17	140	70.95	PUT	0	2	80.9	TRUE	0	0
2025-01-17	145	70.7	PUT	0	14	82.09	TRUE	0	0
2026-01-16	3	67.8	CALL	0	5	337.14	TRUE	0	0
2026-01-16	5	61.28	CALL	0	2	207.71	TRUE	0	0
2026-01-16	8	13.9	CALL	0	14	60.8	TRUE	0	0
2026-01-16	10	58.26	CALL	0	12	86.75	TRUE	0	0
2026-01-16	12	0	CALL	0	0	0	TRUE	0	0
2026-01-16	13	51.01	CALL	0	4	83.88	TRUE	0	0
2026-01-16	15	57.13	CALL	0	169	85.2	TRUE	0	0
2026-01-16	17	53	CALL	0	131	85.02	TRUE	0	0
2026-01-16	20	56	CALL	3	204	115.32	TRUE	56	0
2026-01-16	22	49.2	CALL	0	20	82.67	TRUE	0	0
2026-01-16	25	43.75	CALL	0	36	86.86	TRUE	0	0
2026-01-16	27	44.9	CALL	0	68	81.47	TRUE	0	0
2026-01-16	30	44.16	CALL	0	347	84.78	TRUE	0	0
2026-01-16	32	45.1	CALL	0	8	85.71	TRUE	0	0
2026-01-16	35	38.25	CALL	0	42	82.15	TRUE	0	0
2026-01-16	37	51.7	CALL	0	2	82.27	TRUE	0	0
2026-01-16	40	38.4	CALL	0	76	79.83	TRUE	0	0
2026-01-16	42	38.7	CALL	0	25	83.61	TRUE	0	0
2026-01-16	45	35.25	CALL	0	26	83.13	TRUE	0	0
2026-01-16	47	33.6	CALL	0	23	82.67	TRUE	0	0
2026-01-16	50	35.2	CALL	0	199	81.62	TRUE	0	0
2026-01-16	55	37	CALL	1	111	74.36	TRUE	5.5	0.17
2026-01-16	60	30.27	CALL	0	119	80.74	TRUE	0	0
2026-01-16	65	29.4	CALL	0	78	81.85	TRUE	0	0
2026-01-16	70	32.7	CALL	32	152	78.76	TRUE	32.7	0
2026-01-16	75	30.2	CALL	20	174	81.88	FALSE	3.94	0.15
2026-01-16	80	28.9	CALL	1	103	76.47	FALSE	28.9	0
2026-01-16	85	27.2	CALL	1	46	79.72	FALSE	3.72	0.16
2026-01-16	90	25.54	CALL	20	81	74.57	FALSE	25.54	0
2026-01-16	95	25.3	CALL	3	115	77.24	FALSE	25.3	0
2026-01-16	100	25.6	CALL	16	803	78.25	FALSE	5.3	0.26
2026-01-16	105	19.3	CALL	0	17	78.12	FALSE	0	0
2026-01-16	110	19.5	CALL	2	15	77.82	FALSE	19.5	0
2026-01-16	115	19.5	CALL	0	170	77.25	FALSE	0	0
2026-01-16	120	16.75	CALL	1	27	76.93	FALSE	0.85	0.05
2026-01-16	125	21.9	CALL	0	10	75.33	FALSE	0	0
2026-01-16	130	12.5	CALL	0	347	75.93	FALSE	0	0
2026-01-16	135	15.1	CALL	0	228	75.64	FALSE	0	0
2026-01-16	140	16	CALL	1	26	73.96	FALSE	16	0
2026-01-16	145	13	CALL	0	112	72.94	FALSE	0	0
2026-01-16	3	0	PUT	0	0	0	FALSE	0	0
2026-01-16	5	0.7	PUT	0	11	122.6	FALSE	0	0
2026-01-16	8	0.6	PUT	0	10	162.33	FALSE	0	0
2026-01-16	10	1.4	PUT	0	140	100.02	FALSE	0	0
2026-01-16	12	0	PUT	0	0	0	FALSE	0	0
2026-01-16	13	1.5	PUT	0	16	0	FALSE	0	0
2026-01-16	15	2	PUT	0	19	0	FALSE	0	0
2026-01-16	17	2.3	PUT	0	18	0	FALSE	0	0
2026-01-16	20	3.2	PUT	0	47	93.75	FALSE	0	0
2026-01-16	22	4	PUT	0	22	96.91	FALSE	0	0
2026-01-16	25	4.48	PUT	0	21	90.11	FALSE	0	0
2026-01-16	27	4.07	PUT	0	1	87.95	FALSE	0	0
2026-01-16	30	6.32	PUT	0	54	87.28	FALSE	0	0
2026-01-16	32	7	PUT	0	4	90.27	FALSE	0	0
2026-01-16	35	0	PUT	0	0	88.57	FALSE	0	0
2026-01-16	37	0	PUT	0	0	89.65	FALSE	0	0
2026-01-16	40	9.7	PUT	7	127	89.84	FALSE	9.7	0
2026-01-16	42	11	PUT	0	20	84.24	FALSE	0	0
2026-01-16	45	11.53	PUT	14	22	87.08	FALSE	11.53	0
2026-01-16	47	0	PUT	0	0	86.07	FALSE	0	0
2026-01-16	50	15	PUT	0	32	82.8	FALSE	0	0
2026-01-16	55	19.04	PUT	0	28	84.35	FALSE	0	0
2026-01-16	60	19.1	PUT	1	908	84.95	FALSE	19.1	0
2026-01-16	65	21.8	PUT	2	53	83.99	FALSE	21.8	0
2026-01-16	70	28.5	PUT	0	24	83.83	FALSE	0	0
2026-01-16	75	32.2	PUT	0	313	83.47	TRUE	0	0
2026-01-16	80	32.3	PUT	1	111	86.53	TRUE	32.3	0
2026-01-16	85	33	PUT	0	284	81.6	TRUE	0	0
2026-01-16	90	41.6	PUT	0	12	81.58	TRUE	0	0
2026-01-16	95	30.75	PUT	0	3	82.02	TRUE	0	0
2026-01-16	100	49	PUT	0	11	79.52	TRUE	0	0
2026-01-16	105	52.1	PUT	0	1	79.95	TRUE	0	0
2026-01-16	110	55	PUT	0	1	80.02	TRUE	0	0
2026-01-16	115	0	PUT	0	0	78.82	TRUE	0	0
2026-01-16	120	56.26	PUT	0	13	78.15	TRUE	0	0
2026-01-16	125	0	PUT	0	0	77.73	TRUE	0	0
2026-01-16	130	73	PUT	0	3	77.85	TRUE	0	0
2026-01-16	135	69.5	PUT	0	4	77.13	TRUE	0	0
2026-01-16	140	0	PUT	0	0	76.57	TRUE	0	0
2026-01-16	145	80.98	PUT	0	5	76.58	TRUE	0	0

Latest VKTX Trades:

Date	Shares	Price
Jun 13, 2022 7:58 PM EST	100	$2.125
Jun 13, 2022 7:58 PM EST	100	$2.125
Jun 13, 2022 7:58 PM EST	38	$2.125
Jun 13, 2022 7:59 PM EST	90	$2.13
Jun 13, 2022 7:59 PM EST	100	$2.13

Viking Therapeutics, Inc (VKTX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2018-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1607678/000000000018021941/0000000000-18-021941-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000009375119000115/0000093751-19-000115-index.htm
2019-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000009375119000378/0000093751-19-000378-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000009375120000478/0000093751-20-000478-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000021545719006859/0000215457-19-006859-index.htm
2018-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000031506618002427/0000315066-18-002427-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000031506619001442/0000315066-19-001442-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000031506620001268/0000315066-20-001268-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000083423720006932/0000834237-20-006932-index.htm
2018-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2020-08-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023644/0000899243-20-023644-index.htm
2018-06-07	S-3MEF	Registration adding securities to prior Form S-3 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1607678/000095012318006165/0000950123-18-006165-index.htm
2018-07-11	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1607678/000095012318006751/0000950123-18-006751-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117266119000513/0001172661-19-000513-index.htm
2019-10-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117266119002034/0001172661-19-002034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117266120000911/0001172661-20-000911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000117891319000440/0001178913-19-000440-index.htm
2018-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000119312518040234/0001193125-18-040234-index.htm
2018-11-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1607678/000119312518325600/0001193125-18-325600-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000119312519040832/0001193125-19-040832-index.htm
2020-08-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1607678/000119312520234860/0001193125-20-234860-index.htm
2018-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118028717/0001209191-18-028717-index.htm
2018-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118028718/0001209191-18-028718-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm
2018-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm
2018-07-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118041226/0001209191-18-041226-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001558/0001209191-19-001558-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001561/0001209191-19-001561-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001563/0001209191-19-001563-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001564/0001209191-19-001564-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001566/0001209191-19-001566-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001575/0001209191-19-001575-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119004858/0001209191-19-004858-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119004861/0001209191-19-004861-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119040257/0001209191-19-040257-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119040272/0001209191-19-040272-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119044336/0001209191-19-044336-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919119054654/0001209191-19-054654-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001418/0001209191-20-001418-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001419/0001209191-20-001419-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001420/0001209191-20-001420-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001421/0001209191-20-001421-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001422/0001209191-20-001422-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001425/0001209191-20-001425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001428/0001209191-20-001428-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120004311/0001209191-20-004311-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120004314/0001209191-20-004314-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120023378/0001209191-20-023378-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm
2018-02-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001200/0001564590-18-001200-index.htm
2018-02-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001242/0001564590-18-001242-index.htm
2018-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001325/0001564590-18-001325-index.htm
2018-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018001404/0001564590-18-001404-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1607678/000156459018002076/0001564590-18-002076-index.htm
2018-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018004723/0001564590-18-004723-index.htm
2018-03-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018004757/0001564590-18-004757-index.htm
2018-03-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1607678/000156459018004759/0001564590-18-004759-index.htm
2018-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1607678/000156459018007765/0001564590-18-007765-index.htm
2018-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459018007777/0001564590-18-007777-index.htm
2018-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018012440/0001564590-18-012440-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018012501/0001564590-18-012501-index.htm
2018-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018014719/0001564590-18-014719-index.htm
2018-06-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015152/0001564590-18-015152-index.htm
2018-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015228/0001564590-18-015228-index.htm
2018-06-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015256/0001564590-18-015256-index.htm
2018-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018015450/0001564590-18-015450-index.htm
2018-07-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1607678/000156459018016919/0001564590-18-016919-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018021053/0001564590-18-021053-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018021125/0001564590-18-021125-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023246/0001564590-18-023246-index.htm
2018-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023312/0001564590-18-023312-index.htm
2018-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023407/0001564590-18-023407-index.htm
2018-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018023464/0001564590-18-023464-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459018028008/0001564590-18-028008-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459018028101/0001564590-18-028101-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019007569/0001564590-19-007569-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019007584/0001564590-19-007584-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1607678/000156459019007589/0001564590-19-007589-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1607678/000156459019010928/0001564590-19-010928-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459019010933/0001564590-19-010933-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019015327/0001564590-19-015327-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019015390/0001564590-19-015390-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019020346/0001564590-19-020346-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019024412/0001564590-19-024412-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019027983/0001564590-19-027983-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019028043/0001564590-19-028043-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019028058/0001564590-19-028058-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019028063/0001564590-19-028063-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459019040059/0001564590-19-040059-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459019040424/0001564590-19-040424-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020006766/0001564590-20-006766-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1607678/000156459020006838/0001564590-20-006838-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020011413/0001564590-20-011413-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1607678/000156459020015522/0001564590-20-015522-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459020015533/0001564590-20-015533-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020020180/0001564590-20-020180-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020020233/0001564590-20-020233-index.htm
2020-05-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1607678/000156459020026393/0001564590-20-026393-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020026582/0001564590-20-026582-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020034308/0001564590-20-034308-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020034329/0001564590-20-034329-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1607678/000156459020048337/0001564590-20-048337-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1607678/000156459020048398/0001564590-20-048398-index.htm
2018-07-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1607678/999999999518001837/9999999995-18-001837-index.htm
2020-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1607678/999999999720000814/9999999997-20-000814-index.htm

Viking Therapeutics, Inc (VKTX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Viking Therapeutics, Inc (VKTX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1051%
Institutional Ownership: 5671%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-01	Hiroko Masamune	Chief Development Officer	Buy	15,000.00			111,197.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm
2019-01-03	Hiroko Masamune	Chief Development Officer	Buy	22,667.00			141,063.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm
2019-01-03	Brian Lian	President & CEO	Buy	80,897.00			1,564,485.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm
2020-01-03	Brian Lian	President & CEO	Buy	153,333.00			1,714,289.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm
2020-09-15	Brian Lian	President & CEO	Buy	55,500.00			1,761,555.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm
2020-06-30	MATTHEW W FOEHR	Director	Sell	13,000.00	7.35	95,550.00	26,250.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2018-05-29	Charles A Jr Rowland	Director	Buy	30,000.00	5.16	154,800.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm
2018-05-29	LAWSON MACARTNEY	Director	Buy	47,965.00	5.22	250,329.34	47,965.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm
2020-08-26	LIGAND PHARMACEUTICALS INC	10% Share Holder	Sell	94,488.00	8.11	766,108.70	5,819,383.00	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2020-08-25	LIGAND PHARMACEUTICALS INC	10% Share Holder	Sell	70,000.00	8.02	561,575.00	5,968,083.00	https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2018-09-25	LIGAND PHARMACEUTICALS INC	10% Share Holder	Sell	262,881.00	19.15	5,034,250.01	6,038,083.00	https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm
2018-05-29	Stephen W Webster	Director	Buy	8,000.00	5.21	41,712.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm
2018-05-31	MICHAEL MORNEAU	VP, Finance and Administration	Sell	21,551.00	9.25	199,346.75	94,035.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm
2018-05-31	J MATTHEW SINGLETON	Director	Buy	9,500.00	9.82	93,260.55	9,500.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm
2020-09-15	MICHAEL MORNEAU	VP, Finance and Administration	Buy	4,500.00			99,430.00	https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm

Viking Therapeutics, Inc

(NASDAQ:VKTX)