Latest On Viking Therapeutics, Inc (VKTX):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-31 11:44 EST | News | Viking Therapeutics a buy at Roth on NASH candidate and pipeline | N/A |  |
| 2023-05-17 23:12 EST | News | Viking Therapeutics: Latest NASH Data Reinforces Drive Towards Finish Line | N/A | |
| 2023-05-16 20:05 EST | News | Viking stock rises after drug helps reduce liver fat, meets mid-stage study goal | N/A | |
| 2023-05-16 20:05 EST | News | Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain | N/A | |
| 2023-05-02 15:34 EST | News | Viking Therapeutics off 5% following CEO stock sale | N/A | |
| 2023-04-26 23:05 EST | News | Viking Therapeutics GAAP EPS of -$0.25 misses by $0.01 | N/A | |
| 2023-04-26 23:04 EST | News | Viking Therapeutics, Inc. (VKTX) Q1 2023 - Earnings Call Transcript | N/A | |
| 2023-04-25 22:45 EST | News | Viking Therapeutics Q1 2023 Earnings Preview | N/A | |
| 2023-04-04 22:00 EST | News | Viking Therapeutics: A Promising NASH Diversification Play | N/A | |
| 2023-03-30 16:49 EST | News | Viking Therapeutics sheds on pricing $250M stock offering | N/A | |
| 2023-03-29 19:41 EST | News | Viking Therapeutics proposes stock offering, size not disclosed | N/A | |
| 2023-03-29 04:24 EST | News | Why did Viking Therapeutics stock soar today? Obesity drug data | N/A | |
| 2023-03-28 13:22 EST | News | Viking jumps 39% on early-stage data for obesity candidate | N/A | |
| 2023-03-28 13:21 EST | News | Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides | N/A | |
| 2023-03-17 00:45 EST | News | Viking Therapeutics: Some Caution Warranted | N/A | |
| 2023-02-09 17:02 EST | News | Viking hits multi-year high after Q4 2022 earnings update | N/A | |
| 2023-02-09 03:11 EST | News | Viking Therapeutics GAAP EPS of -$0.26 misses by $0.03 | N/A | |
| 2023-02-09 03:11 EST | News | Viking Therapeutics, Inc. (VKTX) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-08 00:47 EST | News | Viking Therapeutics Q4 2022 Earnings Preview | N/A | |
| 2023-01-03 21:58 EST | News | Viking Therapeutics: Booking Profits Following NASH Sympathy Move | N/A | |
| 2023-01-03 08:01 EST | News | Viking Therapeutics sues Ascletis Pharma for stealing trade secrets | N/A | |
| 2022-12-15 00:25 EST | News | Viking Therapeutics: Potential To Embolden Itself In NASH Space | N/A | |
| 2022-10-27 00:15 EST | News | Viking Therapeutics GAAP EPS of -$0.21 beats by $0.02 | N/A | |
| 2022-10-27 00:14 EST | News | Viking Therapeutics, Inc. (VKTX) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-08-30 11:34 EST | News | Viking Therapeutics: Playing Second Fiddle To Madrigal | N/A | |
| 2022-07-28 01:19 EST | News | Viking Therapeutics GAAP EPS of -$0.23 misses by $0.02 | N/A | |
| 2022-07-28 01:19 EST | News | Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-26 22:20 EST | News | Viking Therapeutics Q2 2022 Earnings Preview | N/A | |
| 2022-07-19 23:41 EST | News | FDA lifts clinical hold on Viking's phase 1b trial of its genetic disorder X-ALD treatment | N/A | |
| 2022-06-07 03:37 EST | News | Clover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletions | N/A | |
| 2022-04-28 04:50 EST | News | Viking Therapeutics GAAP EPS of -$0.21 misses by $0.02 | N/A | |
| 2022-04-28 04:50 EST | News | Viking Therapeutics' (VKTX) CEO Brian Lian on Q1 2022 Results - Earnings Call | N/A | |
| 2022-04-26 22:04 EST | News | Viking Therapeutics Q1 2022 Earnings Preview | N/A | |
| 2022-04-20 20:04 EST | News | Revisiting Viking Therapeutics | N/A | |
| 2022-02-10 17:26 EST | News | Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q4 2021 Results - Earnings Call | N/A | |
| 2022-02-10 17:25 EST | News | Viking Therapeutics rises 8% following Q4 results | N/A | |
| 2022-02-09 20:23 EST | News | Viking Therapeutics GAAP EPS of -$0.16 beats by $0.03 | N/A | |
| 2022-02-09 02:23 EST | News | Viking Therapeutics Q4 2021 Earnings Preview | N/A | |
| 2022-01-24 11:52 EST | News | FDA puts clinical hold on Viking Therapeutics' Phase 1b trial of VK0214 in X-ALD | N/A | |
| 2021-11-04 18:23 EST | News | Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-03 21:02 EST | News | Viking Therapeutics EPS beats by $0.04 | N/A | |
| 2021-11-03 01:23 EST | News | Viking Therapeutics Q3 2021 Earnings Preview | N/A | |
| 2021-09-22 09:53 EST | News | Viking Therapeutics (VKTX) Investor Presentation - Slideshow | N/A | |
| 2021-09-22 09:35 EST | News | Viking Therapeutics (VKTX) Investor Prensentation - Slideshow | N/A | |
| 2021-08-27 17:52 EST | News | Viking Therapeutics: Remaining Bullish And Sticking To My Plan | N/A | |
| 2021-07-30 03:27 EST | News | 89bio and Viking Therapeutics become BTIG’s top picks in NASH space | N/A | |
| 2021-07-29 06:42 EST | News | Viking Therapeutics shares fall after wider Q2 net loss | N/A | |
| 2021-07-29 06:42 EST | News | Viking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-07-22 07:17 EST | News | Canopy upgraded on economy reopening, Xeris PT cut on acquisition news, and more in analyst action | N/A | |
| 2021-07-22 06:59 EST | News | Viking Therapeutics gain 4% premarket as director buys over $113K worth | N/A | |
About Viking Therapeutics, Inc (VKTX):
Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. Its lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß), which is in Phase IIb clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis, as well as NAFLD. The company also develops VK5211, an orally available non-steroidal selective androgen receptor modulator that is in Phase II clinical trials for the treatment of patients recovering from non-elective hip fracture surgery; VK0612, an orally available Phase IIb-ready drug candidate for type 2 diabetes; and VK0214, an orally available tissue and receptor-subtype selective agonist of the TRß for X-linked adrenoleukodystrophy. Viking Therapeutics, Inc. was incorporated in 2012 and is headquartered in San Diego, California.
General
- Name Viking Therapeutics, Inc
- Symbol VKTX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 18
- Fiscal Year EndDecember
- IPO Date2015-04-29
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.vikingtherapeutics.com
View More
Valuation
- Price/Book (Most Recent Quarter) 2.04
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.79
- Next Year EPS Estimate -$1.03
- Next Quarter EPS Estimate -$0.17
- Return on Assets -10%
- Return on Equity -15%
- Earnings Per Share -$0.35
- Revenue Per Share $0
- Quarterly Earnings Growth 0%
View More
Highlights
- Market Capitalization 484.09 million
- PEG Ratio -0.03
- Analyst Target Price $19.71
- Book Value Per Share $3.34
View More
Share Statistics
- Shares Outstanding 74.13 million
- Shares Float 57.78 million
- % Held by Insiders 1051%
- % Held by Institutions 56.71%
- Shares Short 8.42 million
- Shares Short Prior Month 8.28 million
- Short Ratio 4.35
- Short % of Float 15%
- Short % of Shares Outstanding 11%
View More
Technicals
- Beta 1.74
- 52 Week High $10.09
- 52 Week Low $3.85
- 50 Day Moving Average 7.49
- 200 Day Moving Average 6.51
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Viking Therapeutics, Inc (VKTX) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Viking Therapeutics, Inc (VKTX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $N/A | -$0.15 | -$0.15 | 1.77% |
| 2020-09-30 | 2020-10-28 | $N/A | -$0.13 | -$0.15 | 13.33% |
| 2020-06-30 | 2020-07-29 | $N/A | -$0.13 | -$0.14 | 9.91% |
| 2020-03-31 | 2020-04-30 | $N/A | -$0.13 | -$0.12 | -6.73% |
| 2019-12-31 | 2020-02-26 | $N/A | -$0.10 | -$0.13 | 22.06% |
| 2019-09-30 | 2019-11-05 | $N/A | -$0.08 | -$0.13 | 36.41% |
| 2019-06-30 | 2019-08-01 | $N/A | -$0.11 | -$0.09 | -24.58% |
| 2019-03-31 | 2019-05-02 | $N/A | -$0.07 | -$0.09 | 18.22% |
| 2018-12-31 | 2019-03-13 | $N/A | -$0.07 | -$0.10 | 31.37% |
| 2018-09-30 | 2018-11-07 | $N/A | -$0.11 | -$0.12 | 6.38% |
| 2018-06-30 | 2018-08-09 | $N/A | -$0.13 | -$0.11 | -16.8% |
| 2018-03-31 | 2018-05-09 | $N/A | -$0.08 | -$0.12 | 34.43% |
| 2017-12-31 | 2018-03-07 | $N/A | -$0.14 | -$0.18 | 21.35% |
| 2017-09-30 | 2017-11-08 | $N/A | -$0.22 | -$0.20 | -11.85% |
| 2017-06-30 | 2017-08-09 | $N/A | -$0.21 | -$0.19 | -12% |
| 2017-03-31 | 2017-05-10 | $N/A | -$0.23 | -$0.17 | -33.33% |
| 2016-12-31 | 2017-03-21 | $N/A | -$0.18 | -$0.21 | 14.29% |
| 2016-09-30 | 2016-11-10 | $N/A | -$0.20 | -$0.22 | 9.91% |
| 2016-06-30 | 2016-08-10 | $N/A | -$0.22 | -$0.22 | -1.15% |
| 2016-03-31 | 2016-05-10 | $N/A | -$0.40 | -$0.45 | 11.11% |
| 2015-12-31 | 2016-03-08 | $N/A | -$0.56 | -$0.46 | -21.74% |
| 2015-09-30 | 2015-11-05 | $N/A | -$0.53 | -$0.32 | -65.63% |
| 2015-06-30 | 2015-08-13 | $N/A | -$1.07 | -$0.13 | -723.08% |
| 2015-03-31 | 2015-06-11 | $N/A | -$1.40 | $0.28 | -600% |
Viking Therapeutics, Inc (VKTX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Viking Therapeutics, Inc (VKTX) Chart:
Viking Therapeutics, Inc (VKTX) News:
Below you will find a list of latest news for Viking Therapeutics, Inc (VKTX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Viking Therapeutics, Inc (VKTX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 12.5 | 14.2 | CALL | 0 | 1 | 336.11 | TRUE | 0 | 0 |
| 2025-05-16 | 13 | 0 | CALL | 0 | 0 | 284.91 | TRUE | 0 | 0 |
| 2025-05-16 | 14 | 0 | CALL | 0 | 0 | 229.66 | TRUE | 0 | 0 |
| 2025-05-16 | 15 | 15.02 | CALL | 0 | 16 | 208.13 | TRUE | 0 | 0 |
| 2025-05-16 | 16 | 0 | CALL | 0 | 0 | 270.9 | TRUE | 0 | 0 |
| 2025-05-16 | 17 | 0 | CALL | 0 | 0 | 168.92 | TRUE | 0 | 0 |
| 2025-05-16 | 17.5 | 11.27 | CALL | 0 | 17 | 192.14 | TRUE | 0 | 0 |
| 2025-05-16 | 18 | 0 | CALL | 0 | 0 | 228.64 | TRUE | 0 | 0 |
| 2025-05-16 | 18.5 | 0 | CALL | 0 | 0 | 180.05 | TRUE | 0 | 0 |
| 2025-05-16 | 19 | 6.25 | CALL | 0 | 1 | 250.56 | TRUE | 0 | 0 |
| 2025-05-16 | 19.5 | 0 | CALL | 0 | 0 | 182.89 | TRUE | 0 | 0 |
| 2025-05-16 | 20 | 7.6 | CALL | 20 | 173 | 122.46 | TRUE | 7.6 | 0 |
| 2025-05-16 | 20.5 | 8.7 | CALL | 0 | 25 | 190.19 | TRUE | 0 | 0 |
| 2025-05-16 | 21 | 0 | CALL | 0 | 0 | 159.62 | TRUE | 0 | 0 |
| 2025-05-16 | 21.5 | 0 | CALL | 0 | 0 | 141.77 | TRUE | 0 | 0 |
| 2025-05-16 | 22 | 5.23 | CALL | 0 | 16 | 101.2 | TRUE | 0 | 0 |
| 2025-05-16 | 22.5 | 4.94 | CALL | 5 | 318 | 113.79 | TRUE | -1.6 | -0.24 |
| 2025-05-16 | 23 | 0 | CALL | 0 | 0 | 116.59 | TRUE | 0 | 0 |
| 2025-05-16 | 23.5 | 5.3 | CALL | 0 | 2 | 108.68 | TRUE | 0 | 0 |
| 2025-05-16 | 24 | 3.54 | CALL | 15 | 40 | 93.86 | TRUE | 3.54 | 0 |
| 2025-05-16 | 24.5 | 1.6 | CALL | 0 | 2 | 74.14 | TRUE | 0 | 0 |
| 2025-05-16 | 25 | 2.66 | CALL | 21 | 687 | 82.38 | TRUE | -1.81 | -0.4 |
| 2025-05-16 | 25.5 | 3.86 | CALL | 0 | 60 | 68.71 | TRUE | 0 | 0 |
| 2025-05-16 | 26 | 2.04 | CALL | 261 | 442 | 83.6 | TRUE | 2.04 | 0 |
| 2025-05-16 | 26.5 | 4 | CALL | 0 | 83 | 91.26 | TRUE | 0 | 0 |
| 2025-05-16 | 27 | 1.55 | CALL | 121 | 80 | 85.86 | TRUE | -1.4 | -0.47 |
| 2025-05-16 | 27.5 | 1.45 | CALL | 118 | 2353 | 92.87 | FALSE | -1.39 | -0.49 |
| 2025-05-16 | 28 | 1.08 | CALL | 98 | 319 | 83.29 | FALSE | -1.19 | -0.52 |
| 2025-05-16 | 28.5 | 1 | CALL | 15 | 30 | 88.84 | FALSE | -1.12 | -0.53 |
| 2025-05-16 | 29 | 0.87 | CALL | 107 | 449 | 90.41 | FALSE | -0.97 | -0.53 |
| 2025-05-16 | 29.5 | 1.35 | CALL | 4 | 1 | 95.29 | FALSE | -0.31 | -0.19 |
| 2025-05-16 | 30 | 0.67 | CALL | 805 | 5732 | 94.19 | FALSE | -0.85 | -0.56 |
| 2025-05-16 | 30.5 | 0.7 | CALL | 10 | 1 | 103.65 | FALSE | -0.55 | -0.44 |
| 2025-05-16 | 31 | 0.6 | CALL | 7 | 121 | 103.71 | FALSE | -0.57 | -0.49 |
| 2025-05-16 | 31.5 | 0.66 | CALL | 3 | 0 | 101.23 | FALSE | 0.66 | 0 |
| 2025-05-16 | 32 | 0.45 | CALL | 176 | 2373 | 104.96 | FALSE | -0.55 | -0.55 |
| 2025-05-16 | 32.5 | 0.53 | CALL | 2 | 1216 | 107.42 | FALSE | -0.33 | -0.38 |
| 2025-05-16 | 33 | 0 | CALL | 0 | 0 | 108.92 | FALSE | 0 | 0 |
| 2025-05-16 | 33.5 | 0.5 | CALL | 1 | 0 | 126.47 | FALSE | 0.5 | 0 |
| 2025-05-16 | 34 | 0.56 | CALL | 8 | 0 | 107.31 | FALSE | 0.56 | 0 |
| 2025-05-16 | 34.5 | 0 | CALL | 0 | 0 | 123.01 | FALSE | 0 | 0 |
| 2025-05-16 | 35 | 0.26 | CALL | 277 | 11587 | 117.92 | FALSE | -0.3 | -0.54 |
| 2025-05-16 | 35.5 | 0 | CALL | 0 | 0 | 128.85 | FALSE | 0 | 0 |
| 2025-05-16 | 36 | 0.35 | CALL | 0 | 9 | 128.15 | FALSE | 0 | 0 |
| 2025-05-16 | 37 | 0.34 | CALL | 0 | 4 | 139.86 | FALSE | 0 | 0 |
| 2025-05-16 | 37.5 | 0.17 | CALL | 13 | 756 | 144.69 | FALSE | -0.19 | -0.53 |
| 2025-05-16 | 38 | 0 | CALL | 0 | 0 | 144.37 | FALSE | 0 | 0 |
| 2025-05-16 | 39 | 0.27 | CALL | 0 | 34 | 154.91 | FALSE | 0 | 0 |
| 2025-05-16 | 40 | 0.24 | CALL | 31 | 2779 | 156.26 | FALSE | 0 | 0 |
| 2025-05-16 | 41 | 0 | CALL | 0 | 0 | 173.92 | FALSE | 0 | 0 |
| 2025-05-16 | 42 | 0 | CALL | 0 | 0 | 174.85 | FALSE | 0 | 0 |
| 2025-05-16 | 42.5 | 0.12 | CALL | 11 | 610 | 151.57 | FALSE | -0.06 | -0.33 |
| 2025-05-16 | 45 | 0.13 | CALL | 25 | 3515 | 168.72 | FALSE | -0.11 | -0.46 |
| 2025-05-16 | 47.5 | 0.2 | CALL | 0 | 205 | 203.77 | FALSE | 0 | 0 |
| 2025-05-16 | 50 | 0.1 | CALL | 190 | 11376 | 187.16 | FALSE | -0.03 | -0.23 |
| 2025-05-16 | 52.5 | 0.09 | CALL | 0 | 427 | 253.11 | FALSE | 0 | 0 |
| 2025-05-16 | 55 | 0.1 | CALL | 0 | 1650 | 268.75 | FALSE | 0 | 0 |
| 2025-05-16 | 57.5 | 0.06 | CALL | 0 | 436 | 279.3 | FALSE | 0 | 0 |
| 2025-05-16 | 60 | 0.05 | CALL | 31 | 2057 | 209.05 | FALSE | -0.02 | -0.29 |
| 2025-05-16 | 62.5 | 0.11 | CALL | 0 | 334 | 293.29 | FALSE | 0 | 0 |
| 2025-05-16 | 65 | 0.06 | CALL | 0 | 1181 | 297.14 | FALSE | 0 | 0 |
| 2025-05-16 | 67.5 | 0.1 | CALL | 0 | 129 | 315.48 | FALSE | 0 | 0 |
| 2025-05-16 | 70 | 0.04 | CALL | 0 | 2589 | 261.08 | FALSE | 0 | 0 |
| 2025-05-16 | 72.5 | 0.05 | CALL | 0 | 293 | 314.13 | FALSE | 0 | 0 |
| 2025-05-16 | 75 | 0.03 | CALL | 15 | 1023 | 241.29 | FALSE | 0.03 | 0 |
| 2025-05-16 | 77.5 | 0.31 | CALL | 0 | 34 | 354.28 | FALSE | 0 | 0 |
| 2025-05-16 | 80 | 0.01 | CALL | 1 | 1754 | 227.43 | FALSE | 0.01 | 0 |
| 2025-05-16 | 82.5 | 0.02 | CALL | 0 | 235 | 259.98 | FALSE | 0 | 0 |
| 2025-05-16 | 85 | 0.05 | CALL | 1 | 283 | 281.56 | FALSE | 0.05 | 0 |
| 2025-05-16 | 90 | 0.03 | CALL | 0 | 1436 | 349.64 | FALSE | 0 | 0 |
| 2025-05-16 | 95 | 0.06 | CALL | 0 | 443 | 303.77 | FALSE | 0 | 0 |
| 2025-05-16 | 100 | 0.01 | CALL | 58 | 1555 | 267.07 | FALSE | 0 | 0 |
| 2025-05-16 | 105 | 0.01 | CALL | 0 | 182 | 426.61 | FALSE | 0 | 0 |
| 2025-05-16 | 110 | 0.09 | CALL | 0 | 55 | 339.41 | FALSE | 0 | 0 |
| 2025-05-16 | 115 | 0.01 | CALL | 0 | 68 | 447.41 | FALSE | 0 | 0 |
| 2025-05-16 | 120 | 0.01 | CALL | 0 | 788 | 324.89 | FALSE | 0 | 0 |
| 2025-05-16 | 12.5 | 0.19 | PUT | 0 | 5 | 336.04 | FALSE | 0 | 0 |
| 2025-05-16 | 13 | 0 | PUT | 0 | 0 | 321.36 | FALSE | 0 | 0 |
| 2025-05-16 | 14 | 0 | PUT | 0 | 0 | 293.64 | FALSE | 0 | 0 |
| 2025-05-16 | 15 | 0.15 | PUT | 0 | 12 | 267.81 | FALSE | 0 | 0 |
| 2025-05-16 | 16 | 0 | PUT | 0 | 0 | 243.58 | FALSE | 0 | 0 |
| 2025-05-16 | 17 | 0 | PUT | 0 | 0 | 220.71 | FALSE | 0 | 0 |
| 2025-05-16 | 17.5 | 0.01 | PUT | 8 | 477 | 108.63 | FALSE | 0.01 | 0 |
| 2025-05-16 | 18 | 0.02 | PUT | 8 | 0 | 111.84 | FALSE | 0.02 | 0 |
| 2025-05-16 | 18.5 | 0 | PUT | 0 | 0 | 188.49 | FALSE | 0 | 0 |
| 2025-05-16 | 19 | 0.23 | PUT | 0 | 25 | 178.23 | FALSE | 0 | 0 |
| 2025-05-16 | 19.5 | 0.12 | PUT | 0 | 20 | 168.16 | FALSE | 0 | 0 |
| 2025-05-16 | 20 | 0.1 | PUT | 0 | 1753 | 114.7 | FALSE | 0 | 0 |
| 2025-05-16 | 20.5 | 0.33 | PUT | 0 | 28 | 148.56 | FALSE | 0 | 0 |
| 2025-05-16 | 21 | 0.27 | PUT | 0 | 50 | 147.47 | FALSE | 0 | 0 |
| 2025-05-16 | 21.5 | 0.4 | PUT | 0 | 13 | 127.83 | FALSE | 0 | 0 |
| 2025-05-16 | 22 | 0.15 | PUT | 0 | 129 | 112.41 | FALSE | 0 | 0 |
| 2025-05-16 | 22.5 | 0.22 | PUT | 0 | 362 | 92.36 | FALSE | 0 | 0 |
| 2025-05-16 | 23 | 0.15 | PUT | 0 | 165 | 84.73 | FALSE | 0 | 0 |
| 2025-05-16 | 23.5 | 0.17 | PUT | 0 | 26 | 126.51 | FALSE | 0 | 0 |
| 2025-05-16 | 24 | 0.25 | PUT | 0 | 97 | 73.74 | FALSE | 0 | 0 |
| 2025-05-16 | 24.5 | 0 | PUT | 0 | 0 | 84.6 | FALSE | 0 | 0 |
| 2025-05-16 | 25 | 0.55 | PUT | 112 | 3464 | 83.68 | FALSE | 0.25 | 0.83 |
| 2025-05-16 | 25.5 | 0.58 | PUT | 1 | 22 | 80.65 | FALSE | 0.06 | 0.12 |
| 2025-05-16 | 26 | 0.95 | PUT | 10 | 265 | 80.59 | FALSE | 0.38 | 0.67 |
| 2025-05-16 | 26.5 | 1.24 | PUT | 20 | 54 | 84.66 | FALSE | 1.24 | 0 |
| 2025-05-16 | 27 | 1.52 | PUT | 113 | 180 | 86.43 | FALSE | 0.77 | 1.03 |
| 2025-05-16 | 27.5 | 1.05 | PUT | 1 | 1605 | 83.06 | TRUE | 0.17 | 0.19 |
| 2025-05-16 | 28 | 2.08 | PUT | 4 | 37 | 85.59 | TRUE | 1.05 | 1.02 |
| 2025-05-16 | 28.5 | 0 | PUT | 0 | 0 | 92.36 | TRUE | 0 | 0 |
| 2025-05-16 | 29 | 2.49 | PUT | 7 | 12 | 103.9 | TRUE | 2.49 | 0 |
| 2025-05-16 | 29.5 | 2.98 | PUT | 15 | 0 | 76.42 | TRUE | 2.98 | 0 |
| 2025-05-16 | 30 | 2.89 | PUT | 75 | 2383 | 92.21 | TRUE | 0.56 | 0.24 |
| 2025-05-16 | 30.5 | 0 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2025-05-16 | 31 | 4.27 | PUT | 17 | 1 | 95.59 | TRUE | 4.27 | 0 |
| 2025-05-16 | 31.5 | 0 | PUT | 0 | 0 | 120.55 | TRUE | 0 | 0 |
| 2025-05-16 | 32 | 0 | PUT | 0 | 0 | 97.69 | TRUE | 0 | 0 |
| 2025-05-16 | 32.5 | 5.6 | PUT | 21 | 722 | 78.56 | TRUE | 5.6 | 0 |
| 2025-05-16 | 33 | 0 | PUT | 0 | 0 | 98.91 | TRUE | 0 | 0 |
| 2025-05-16 | 33.5 | 0 | PUT | 0 | 0 | 111.9 | TRUE | 0 | 0 |
| 2025-05-16 | 34 | 0 | PUT | 0 | 0 | 114.48 | TRUE | 0 | 0 |
| 2025-05-16 | 34.5 | 0 | PUT | 0 | 0 | 107.72 | TRUE | 0 | 0 |
| 2025-05-16 | 35 | 5.9 | PUT | 0 | 1296 | 124.29 | TRUE | 0 | 0 |
| 2025-05-16 | 35.5 | 0 | PUT | 0 | 0 | 79.33 | TRUE | 0 | 0 |
| 2025-05-16 | 36 | 0 | PUT | 0 | 0 | 109.56 | TRUE | 0 | 0 |
| 2025-05-16 | 37 | 0 | PUT | 0 | 0 | 117.52 | TRUE | 0 | 0 |
| 2025-05-16 | 37.5 | 8.95 | PUT | 0 | 229 | 110.64 | TRUE | 0 | 0 |
| 2025-05-16 | 38 | 0 | PUT | 0 | 0 | 209.23 | TRUE | 0 | 0 |
| 2025-05-16 | 39 | 0 | PUT | 0 | 0 | 127.22 | TRUE | 0 | 0 |
| 2025-05-16 | 40 | 12.97 | PUT | 5 | 1334 | 192.22 | TRUE | 1.87 | 0.17 |
| 2025-05-16 | 41 | 12.67 | PUT | 1 | 0 | 192.39 | TRUE | 12.67 | 0 |
| 2025-05-16 | 42 | 0 | PUT | 0 | 0 | 158.03 | TRUE | 0 | 0 |
| 2025-05-16 | 42.5 | 13.45 | PUT | 0 | 701 | 156.13 | TRUE | 0 | 0 |
| 2025-05-16 | 45 | 16.44 | PUT | 6 | 478 | 158.16 | TRUE | 0.71 | 0.05 |
| 2025-05-16 | 47.5 | 19.68 | PUT | 0 | 95 | 249.3 | TRUE | 0 | 0 |
| 2025-05-16 | 50 | 21.69 | PUT | 0 | 103 | 192.26 | TRUE | 0 | 0 |
| 2025-05-16 | 52.5 | 29.2 | PUT | 0 | 122 | 217.56 | TRUE | 0 | 0 |
| 2025-05-16 | 55 | 25.6 | PUT | 0 | 16 | 322.6 | TRUE | 0 | 0 |
| 2025-05-16 | 57.5 | 30.51 | PUT | 0 | 6 | 350.53 | TRUE | 0 | 0 |
| 2025-05-16 | 60 | 32.55 | PUT | 0 | 10 | 251.49 | TRUE | 0 | 0 |
| 2025-05-16 | 62.5 | 38 | PUT | 0 | 7 | 415.4 | TRUE | 0 | 0 |
| 2025-05-16 | 65 | 45.17 | PUT | 0 | 13 | 401.19 | TRUE | 0 | 0 |
| 2025-05-16 | 67.5 | 40.59 | PUT | 0 | 20 | 347.11 | TRUE | 0 | 0 |
| 2025-05-16 | 70 | 47.45 | PUT | 0 | 0 | 338.89 | TRUE | 0 | 0 |
| 2025-05-16 | 72.5 | 48.25 | PUT | 0 | 0 | 437.68 | TRUE | 0 | 0 |
| 2025-05-16 | 75 | 45.9 | PUT | 0 | 0 | 502.56 | TRUE | 0 | 0 |
| 2025-05-16 | 77.5 | 30.55 | PUT | 0 | 0 | 275.49 | TRUE | 0 | 0 |
| 2025-05-16 | 80 | 49.52 | PUT | 0 | 0 | 360.65 | TRUE | 0 | 0 |
| 2025-05-16 | 82.5 | 0 | PUT | 0 | 0 | 488.25 | TRUE | 0 | 0 |
| 2025-05-16 | 85 | 46.22 | PUT | 0 | 0 | 371.08 | TRUE | 0 | 0 |
| 2025-05-16 | 90 | 51.2 | PUT | 0 | 0 | 349.44 | TRUE | 0 | 0 |
| 2025-05-16 | 95 | 0 | PUT | 0 | 0 | 393.22 | TRUE | 0 | 0 |
| 2025-05-16 | 100 | 50 | PUT | 0 | 0 | 489.04 | TRUE | 0 | 0 |
| 2025-05-16 | 105 | 71.4 | PUT | 0 | 0 | 577.14 | TRUE | 0 | 0 |
| 2025-05-16 | 110 | 0 | PUT | 0 | 0 | 556.98 | TRUE | 0 | 0 |
| 2025-05-16 | 115 | 0 | PUT | 0 | 0 | 413.74 | TRUE | 0 | 0 |
| 2025-05-16 | 120 | 0 | PUT | 0 | 0 | 478.24 | TRUE | 0 | 0 |
| 2025-05-23 | 15 | 0 | CALL | 0 | 0 | 178.78 | TRUE | 0 | 0 |
| 2025-05-23 | 16 | 0 | CALL | 0 | 0 | 166.07 | TRUE | 0 | 0 |
| 2025-05-23 | 17 | 0 | CALL | 0 | 0 | 120.3 | TRUE | 0 | 0 |
| 2025-05-23 | 18 | 0 | CALL | 0 | 0 | 117.9 | TRUE | 0 | 0 |
| 2025-05-23 | 19 | 0 | CALL | 0 | 0 | 116.13 | TRUE | 0 | 0 |
| 2025-05-23 | 19.5 | 0 | CALL | 0 | 0 | 112.4 | TRUE | 0 | 0 |
| 2025-05-23 | 20 | 4 | CALL | 0 | 6 | 141.71 | TRUE | 0 | 0 |
| 2025-05-23 | 20.5 | 0 | CALL | 0 | 0 | 70.72 | TRUE | 0 | 0 |
| 2025-05-23 | 21 | 6.74 | CALL | 0 | 3 | 106.66 | TRUE | 0 | 0 |
| 2025-05-23 | 21.5 | 0 | CALL | 0 | 0 | 103.55 | TRUE | 0 | 0 |
| 2025-05-23 | 22 | 0 | CALL | 0 | 0 | 94.14 | TRUE | 0 | 0 |
| 2025-05-23 | 22.5 | 0 | CALL | 0 | 0 | 122.01 | TRUE | 0 | 0 |
| 2025-05-23 | 23 | 5.8 | CALL | 0 | 1 | 123.42 | TRUE | 0 | 0 |
| 2025-05-23 | 23.5 | 5.55 | CALL | 0 | 1 | 88.63 | TRUE | 0 | 0 |
| 2025-05-23 | 24 | 5.7 | CALL | 0 | 8 | 80.66 | TRUE | 0 | 0 |
| 2025-05-23 | 24.5 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2025-05-23 | 25 | 5.13 | CALL | 0 | 30 | 83.86 | TRUE | 0 | 0 |
| 2025-05-23 | 25.5 | 4.1 | CALL | 0 | 32 | 83.95 | TRUE | 0 | 0 |
| 2025-05-23 | 26 | 3.2 | CALL | 5 | 11 | 78.35 | TRUE | 3.2 | 0 |
| 2025-05-23 | 26.5 | 3.6 | CALL | 5 | 9 | 79.38 | TRUE | 0.14 | 0.04 |
| 2025-05-23 | 27 | 2.11 | CALL | 211 | 48 | 89.59 | TRUE | 2.11 | 0 |
| 2025-05-23 | 27.5 | 1.74 | CALL | 65 | 5 | 83.28 | FALSE | 1.74 | 0 |
| 2025-05-23 | 28 | 1.4 | CALL | 23 | 65 | 77.41 | FALSE | -1.42 | -0.5 |
| 2025-05-23 | 28.5 | 2.24 | CALL | 4 | 4 | 82.17 | FALSE | -0.22 | -0.09 |
| 2025-05-23 | 29 | 2.51 | CALL | 0 | 25 | 84.26 | FALSE | 0 | 0 |
| 2025-05-23 | 29.5 | 1.49 | CALL | 2 | 11 | 104.03 | FALSE | -0.7 | -0.32 |
| 2025-05-23 | 30 | 1.04 | CALL | 78 | 109 | 90.03 | FALSE | -0.68 | -0.4 |
| 2025-05-23 | 30.5 | 1.63 | CALL | 0 | 13 | 76.06 | FALSE | 0 | 0 |
| 2025-05-23 | 31 | 0.95 | CALL | 25 | 71 | 97.52 | FALSE | -0.6 | -0.39 |
| 2025-05-23 | 31.5 | 0 | CALL | 0 | 0 | 105.79 | FALSE | 0 | 0 |
| 2025-05-23 | 32 | 1.18 | CALL | 0 | 62 | 96.65 | FALSE | 0 | 0 |
| 2025-05-23 | 32.5 | 0 | CALL | 0 | 0 | 114.72 | FALSE | 0 | 0 |
| 2025-05-23 | 33 | 0.6 | CALL | 23 | 28 | 98.66 | FALSE | 0.6 | 0 |
| 2025-05-23 | 33.5 | 0 | CALL | 0 | 0 | 120.95 | FALSE | 0 | 0 |
| 2025-05-23 | 34 | 0.67 | CALL | 0 | 6 | 125.27 | FALSE | 0 | 0 |
| 2025-05-23 | 34.5 | 0 | CALL | 0 | 0 | 101.19 | FALSE | 0 | 0 |
| 2025-05-23 | 35 | 0.48 | CALL | 50 | 79 | 107.57 | FALSE | 0.48 | 0 |
| 2025-05-23 | 35.5 | 0 | CALL | 0 | 0 | 131.51 | FALSE | 0 | 0 |
| 2025-05-23 | 36 | 0.51 | CALL | 3 | 1 | 117.28 | FALSE | 0.51 | 0 |
| 2025-05-23 | 37 | 0 | CALL | 0 | 0 | 118.49 | FALSE | 0 | 0 |
| 2025-05-23 | 38 | 0.68 | CALL | 0 | 41 | 114.88 | FALSE | 0 | 0 |
| 2025-05-23 | 39 | 0.2 | CALL | 1 | 0 | 109.37 | FALSE | 0.2 | 0 |
| 2025-05-23 | 40 | 0.3 | CALL | 3 | 0 | 126 | FALSE | 0.3 | 0 |
| 2025-05-23 | 41 | 0 | CALL | 0 | 0 | 137.1 | FALSE | 0 | 0 |
| 2025-05-23 | 42 | 0.43 | CALL | 0 | 1 | 152.65 | FALSE | 0 | 0 |
| 2025-05-23 | 15 | 0.07 | PUT | 0 | 4 | 219.85 | FALSE | 0 | 0 |
| 2025-05-23 | 16 | 0 | PUT | 0 | 1 | 199.68 | FALSE | 0 | 0 |
| 2025-05-23 | 17 | 0 | PUT | 0 | 2 | 169.5 | FALSE | 0 | 0 |
| 2025-05-23 | 18 | 1.6 | PUT | 0 | 1 | 173.78 | FALSE | 0 | 0 |
| 2025-05-23 | 19 | 0 | PUT | 0 | 0 | 147.03 | FALSE | 0 | 0 |
| 2025-05-23 | 19.5 | 0 | PUT | 0 | 0 | 129.2 | FALSE | 0 | 0 |
| 2025-05-23 | 20 | 3 | PUT | 0 | 1 | 130.97 | FALSE | 0 | 0 |
| 2025-05-23 | 20.5 | 0.39 | PUT | 0 | 24 | 149.71 | FALSE | 0 | 0 |
| 2025-05-23 | 21 | 0.42 | PUT | 0 | 2 | 143.43 | FALSE | 0 | 0 |
| 2025-05-23 | 21.5 | 1.37 | PUT | 0 | 6 | 136.42 | FALSE | 0 | 0 |
| 2025-05-23 | 22 | 1.44 | PUT | 0 | 1 | 150.14 | FALSE | 0 | 0 |
| 2025-05-23 | 22.5 | 0 | PUT | 0 | 0 | 133.58 | FALSE | 0 | 0 |
| 2025-05-23 | 23 | 0.7 | PUT | 0 | 7 | 98.52 | FALSE | 0 | 0 |
| 2025-05-23 | 23.5 | 1.04 | PUT | 0 | 4 | 99.35 | FALSE | 0 | 0 |
| 2025-05-23 | 24 | 0.83 | PUT | 0 | 10 | 121.1 | FALSE | 0 | 0 |
| 2025-05-23 | 24.5 | 1.25 | PUT | 0 | 1 | 129.01 | FALSE | 0 | 0 |
| 2025-05-23 | 25 | 0.99 | PUT | 3 | 1 | 82.3 | FALSE | 0.09 | 0.1 |
| 2025-05-23 | 25.5 | 1.05 | PUT | 1 | 0 | 105.29 | FALSE | 1.05 | 0 |
| 2025-05-23 | 26 | 1.2 | PUT | 3 | 20 | 101.31 | FALSE | 0.5 | 0.71 |
| 2025-05-23 | 26.5 | 1.1 | PUT | 0 | 3 | 122.89 | FALSE | 0 | 0 |
| 2025-05-23 | 27 | 2.1 | PUT | 5 | 2 | 82.71 | FALSE | 2.1 | 0 |
| 2025-05-23 | 27.5 | 1.95 | PUT | 0 | 1 | 86.13 | TRUE | 0 | 0 |
| 2025-05-23 | 28 | 2.45 | PUT | 7 | 31 | 82.24 | TRUE | 0.95 | 0.63 |
| 2025-05-23 | 28.5 | 2.67 | PUT | 7 | 5 | 78.07 | TRUE | 0.37 | 0.16 |
| 2025-05-23 | 29 | 2.58 | PUT | 3 | 2 | 58.16 | TRUE | 2.58 | 0 |
| 2025-05-23 | 29.5 | 2.77 | PUT | 0 | 1 | 64.49 | TRUE | 0 | 0 |
| 2025-05-23 | 30 | 2.48 | PUT | 0 | 40 | 65.18 | TRUE | 0 | 0 |
| 2025-05-23 | 30.5 | 3.6 | PUT | 0 | 22 | 88.71 | TRUE | 0 | 0 |
| 2025-05-23 | 31 | 3.9 | PUT | 0 | 2 | 86.67 | TRUE | 0 | 0 |
| 2025-05-23 | 31.5 | 0 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
| 2025-05-23 | 32 | 7.55 | PUT | 0 | 7 | 91.49 | TRUE | 0 | 0 |
| 2025-05-23 | 32.5 | 0 | PUT | 0 | 0 | 103.44 | TRUE | 0 | 0 |
| 2025-05-23 | 33 | 0 | PUT | 0 | 0 | 97.95 | TRUE | 0 | 0 |
| 2025-05-23 | 33.5 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
| 2025-05-23 | 34 | 0 | PUT | 0 | 0 | 94.87 | TRUE | 0 | 0 |
| 2025-05-23 | 34.5 | 0 | PUT | 0 | 0 | 126.12 | TRUE | 0 | 0 |
| 2025-05-23 | 35 | 10.14 | PUT | 0 | 2 | 108.21 | TRUE | 0 | 0 |
| 2025-05-23 | 35.5 | 0 | PUT | 0 | 0 | 117.31 | TRUE | 0 | 0 |
| 2025-05-23 | 36 | 8.4 | PUT | 1 | 19 | 94.67 | TRUE | 1.15 | 0.16 |
| 2025-05-23 | 37 | 0 | PUT | 0 | 0 | 186.48 | TRUE | 0 | 0 |
| 2025-05-23 | 38 | 0 | PUT | 0 | 0 | 152.52 | TRUE | 0 | 0 |
| 2025-05-23 | 39 | 0 | PUT | 0 | 0 | 136.75 | TRUE | 0 | 0 |
| 2025-05-23 | 40 | 0 | PUT | 0 | 0 | 176.03 | TRUE | 0 | 0 |
| 2025-05-23 | 41 | 0 | PUT | 0 | 0 | 127.91 | TRUE | 0 | 0 |
| 2025-05-23 | 42 | 0 | PUT | 0 | 0 | 224 | TRUE | 0 | 0 |
| 2025-05-30 | 15 | 0 | CALL | 0 | 0 | 148.63 | TRUE | 0 | 0 |
| 2025-05-30 | 16 | 0 | CALL | 0 | 0 | 172.73 | TRUE | 0 | 0 |
| 2025-05-30 | 17 | 0 | CALL | 0 | 0 | 79.44 | TRUE | 0 | 0 |
| 2025-05-30 | 17.5 | 0 | CALL | 0 | 0 | 137.31 | TRUE | 0 | 0 |
| 2025-05-30 | 18 | 0 | CALL | 0 | 0 | 130.19 | TRUE | 0 | 0 |
| 2025-05-30 | 18.5 | 0 | CALL | 0 | 0 | 110.82 | TRUE | 0 | 0 |
| 2025-05-30 | 19 | 6.5 | CALL | 0 | 1 | 120.76 | TRUE | 0 | 0 |
| 2025-05-30 | 19.5 | 0 | CALL | 0 | 0 | 90.16 | TRUE | 0 | 0 |
| 2025-05-30 | 20 | 0 | CALL | 0 | 0 | 74.84 | TRUE | 0 | 0 |
| 2025-05-30 | 20.5 | 0 | CALL | 0 | 0 | 86.26 | TRUE | 0 | 0 |
| 2025-05-30 | 21 | 4.15 | CALL | 0 | 3 | 88.64 | TRUE | 0 | 0 |
| 2025-05-30 | 21.5 | 4.4 | CALL | 0 | 12 | 91.26 | TRUE | 0 | 0 |
| 2025-05-30 | 22 | 0 | CALL | 0 | 0 | 86.41 | TRUE | 0 | 0 |
| 2025-05-30 | 22.5 | 3.2 | CALL | 0 | 8 | 84.38 | TRUE | 0 | 0 |
| 2025-05-30 | 23 | 6 | CALL | 0 | 21 | 83.2 | TRUE | 0 | 0 |
| 2025-05-30 | 23.5 | 0 | CALL | 0 | 0 | 83.86 | TRUE | 0 | 0 |
| 2025-05-30 | 24 | 5.83 | CALL | 0 | 10 | 84.1 | TRUE | 0 | 0 |
| 2025-05-30 | 24.5 | 5.45 | CALL | 0 | 40 | 81.65 | TRUE | 0 | 0 |
| 2025-05-30 | 25 | 3.19 | CALL | 1 | 16 | 74.6 | TRUE | -1.61 | -0.34 |
| 2025-05-30 | 25.5 | 4.51 | CALL | 0 | 2 | 70.55 | TRUE | 0 | 0 |
| 2025-05-30 | 26 | 4.45 | CALL | 0 | 4 | 71.38 | TRUE | 0 | 0 |
| 2025-05-30 | 26.5 | 3.98 | CALL | 0 | 51 | 78.42 | TRUE | 0 | 0 |
| 2025-05-30 | 27 | 4.3 | CALL | 0 | 15 | 82.86 | TRUE | 0 | 0 |
| 2025-05-30 | 27.5 | 2.03 | CALL | 2 | 121 | 80.24 | FALSE | 2.03 | 0 |
| 2025-05-30 | 28 | 3.08 | CALL | 0 | 24 | 75.19 | FALSE | 0 | 0 |
| 2025-05-30 | 29 | 2.65 | CALL | 0 | 19 | 94.55 | FALSE | 0 | 0 |
| 2025-05-30 | 30 | 1.3 | CALL | 44 | 313 | 85.67 | FALSE | -0.8 | -0.38 |
| 2025-05-30 | 31 | 1 | CALL | 4 | 17 | 83.91 | FALSE | 1 | 0 |
| 2025-05-30 | 32 | 1 | CALL | 4 | 9 | 93.08 | FALSE | -0.5 | -0.33 |
| 2025-05-30 | 33 | 1.48 | CALL | 0 | 2 | 118.13 | FALSE | 0 | 0 |
| 2025-05-30 | 34 | 1.23 | CALL | 0 | 12 | 100 | FALSE | 0 | 0 |
| 2025-05-30 | 35 | 0.55 | CALL | 2 | 98 | 94.38 | FALSE | -0.85 | -0.61 |
| 2025-05-30 | 36 | 0.68 | CALL | 1 | 16 | 108.11 | FALSE | 0.68 | 0 |
| 2025-05-30 | 37 | 0.68 | CALL | 0 | 11 | 97.88 | FALSE | 0 | 0 |
| 2025-05-30 | 38 | 0.7 | CALL | 0 | 7 | 94.93 | FALSE | 0 | 0 |
| 2025-05-30 | 39 | 0 | CALL | 0 | 0 | 124.33 | FALSE | 0 | 0 |
| 2025-05-30 | 40 | 0.35 | CALL | 0 | 2 | 116.25 | FALSE | 0 | 0 |
| 2025-05-30 | 41 | 0.4 | CALL | 0 | 22 | 124.12 | FALSE | 0 | 0 |
| 2025-05-30 | 42 | 0 | CALL | 0 | 0 | 126.86 | FALSE | 0 | 0 |
| 2025-05-30 | 15 | 0 | PUT | 0 | 0 | 173.24 | FALSE | 0 | 0 |
| 2025-05-30 | 16 | 0.1 | PUT | 0 | 15 | 168.25 | FALSE | 0 | 0 |
| 2025-05-30 | 17 | 0.15 | PUT | 0 | 25 | 152.74 | FALSE | 0 | 0 |
| 2025-05-30 | 17.5 | 0 | PUT | 0 | 0 | 154.05 | FALSE | 0 | 0 |
| 2025-05-30 | 18 | 0 | PUT | 0 | 0 | 138.01 | FALSE | 0 | 0 |
| 2025-05-30 | 18.5 | 0.18 | PUT | 0 | 0 | 130.9 | FALSE | 0 | 0 |
| 2025-05-30 | 19 | 0.19 | PUT | 0 | 1 | 143.43 | FALSE | 0 | 0 |
| 2025-05-30 | 19.5 | 0 | PUT | 0 | 0 | 124.69 | FALSE | 0 | 0 |
| 2025-05-30 | 20 | 0 | PUT | 0 | 0 | 103.38 | FALSE | 0 | 0 |
| 2025-05-30 | 20.5 | 0 | PUT | 0 | 0 | 95.49 | FALSE | 0 | 0 |
| 2025-05-30 | 21 | 2.1 | PUT | 0 | 3 | 86.21 | FALSE | 0 | 0 |
| 2025-05-30 | 21.5 | 3.25 | PUT | 0 | 2 | 88.58 | FALSE | 0 | 0 |
| 2025-05-30 | 22 | 0.84 | PUT | 0 | 1 | 89.9 | FALSE | 0 | 0 |
| 2025-05-30 | 22.5 | 0.92 | PUT | 0 | 7 | 84.55 | FALSE | 0 | 0 |
| 2025-05-30 | 23 | 1.06 | PUT | 0 | 3 | 83.42 | FALSE | 0 | 0 |
| 2025-05-30 | 23.5 | 1.2 | PUT | 0 | 1 | 76.93 | FALSE | 0 | 0 |
| 2025-05-30 | 24 | 2.28 | PUT | 0 | 10 | 94.82 | FALSE | 0 | 0 |
| 2025-05-30 | 24.5 | 0 | PUT | 0 | 0 | 69.51 | FALSE | 0 | 0 |
| 2025-05-30 | 25 | 1.25 | PUT | 18 | 19 | 80.28 | FALSE | 1.25 | 0 |
| 2025-05-30 | 25.5 | 0 | PUT | 0 | 0 | 82.9 | FALSE | 0 | 0 |
| 2025-05-30 | 26 | 3.47 | PUT | 0 | 1 | 98.43 | FALSE | 0 | 0 |
| 2025-05-30 | 26.5 | 1.72 | PUT | 3 | 6 | 73.09 | FALSE | 1.72 | 0 |
| 2025-05-30 | 27 | 2.17 | PUT | 1 | 1 | 80.18 | FALSE | 2.17 | 0 |
| 2025-05-30 | 27.5 | 2.05 | PUT | 0 | 5 | 78.69 | TRUE | 0 | 0 |
| 2025-05-30 | 28 | 2.08 | PUT | 1 | 10 | 56.13 | TRUE | 2.08 | 0 |
| 2025-05-30 | 29 | 2.11 | PUT | 0 | 2 | 82.91 | TRUE | 0 | 0 |
| 2025-05-30 | 30 | 4.3 | PUT | 2 | 3 | 88.93 | TRUE | 4.3 | 0 |
| 2025-05-30 | 31 | 3.04 | PUT | 0 | 1 | 83.28 | TRUE | 0 | 0 |
| 2025-05-30 | 32 | 0 | PUT | 0 | 0 | 92.49 | TRUE | 0 | 0 |
| 2025-05-30 | 33 | 8.44 | PUT | 0 | 10 | 83.3 | TRUE | 0 | 0 |
| 2025-05-30 | 34 | 10.35 | PUT | 0 | 2 | 88.05 | TRUE | 0 | 0 |
| 2025-05-30 | 35 | 0 | PUT | 0 | 0 | 87.54 | TRUE | 0 | 0 |
| 2025-05-30 | 36 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
| 2025-05-30 | 37 | 0 | PUT | 0 | 0 | 98.24 | TRUE | 0 | 0 |
| 2025-05-30 | 38 | 0 | PUT | 0 | 0 | 96.34 | TRUE | 0 | 0 |
| 2025-05-30 | 39 | 0 | PUT | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2025-05-30 | 40 | 10.15 | PUT | 0 | 1 | 94.11 | TRUE | 0 | 0 |
| 2025-05-30 | 41 | 0 | PUT | 0 | 0 | 121.72 | TRUE | 0 | 0 |
| 2025-05-30 | 42 | 0 | PUT | 0 | 0 | 118.56 | TRUE | 0 | 0 |
| 2025-06-06 | 15 | 0 | CALL | 0 | 0 | 142.41 | TRUE | 0 | 0 |
| 2025-06-06 | 16 | 0 | CALL | 0 | 0 | 146.53 | TRUE | 0 | 0 |
| 2025-06-06 | 17 | 0 | CALL | 0 | 0 | 126.09 | TRUE | 0 | 0 |
| 2025-06-06 | 18 | 0 | CALL | 0 | 0 | 82.94 | TRUE | 0 | 0 |
| 2025-06-06 | 19 | 0 | CALL | 0 | 0 | 95.13 | TRUE | 0 | 0 |
| 2025-06-06 | 19.5 | 0 | CALL | 0 | 0 | 87.38 | TRUE | 0 | 0 |
| 2025-06-06 | 20 | 8.42 | CALL | 0 | 2 | 109.34 | TRUE | 0 | 0 |
| 2025-06-06 | 20.5 | 0 | CALL | 0 | 0 | 85.93 | TRUE | 0 | 0 |
| 2025-06-06 | 21 | 0 | CALL | 0 | 0 | 85.12 | TRUE | 0 | 0 |
| 2025-06-06 | 21.5 | 0 | CALL | 0 | 0 | 74.82 | TRUE | 0 | 0 |
| 2025-06-06 | 22 | 0 | CALL | 0 | 0 | 77.94 | TRUE | 0 | 0 |
| 2025-06-06 | 22.5 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2025-06-06 | 23 | 0 | CALL | 0 | 0 | 84.91 | TRUE | 0 | 0 |
| 2025-06-06 | 23.5 | 0 | CALL | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2025-06-06 | 24 | 5.6 | CALL | 0 | 1 | 65.9 | TRUE | 0 | 0 |
| 2025-06-06 | 24.5 | 5.75 | CALL | 0 | 2 | 69.61 | TRUE | 0 | 0 |
| 2025-06-06 | 25 | 2.43 | CALL | 0 | 6 | 88.17 | TRUE | 0 | 0 |
| 2025-06-06 | 25.5 | 0 | CALL | 0 | 0 | 83.51 | TRUE | 0 | 0 |
| 2025-06-06 | 26 | 4.6 | CALL | 0 | 0 | 76.09 | TRUE | 0 | 0 |
| 2025-06-06 | 26.5 | 4.16 | CALL | 0 | 2 | 82.63 | TRUE | 0 | 0 |
| 2025-06-06 | 27 | 0 | CALL | 0 | 0 | 81.07 | TRUE | 0 | 0 |
| 2025-06-06 | 27.5 | 2.6 | CALL | 1 | 11 | 88.45 | FALSE | 2.6 | 0 |
| 2025-06-06 | 28 | 2.1 | CALL | 62 | 30 | 79.08 | FALSE | -1.45 | -0.41 |
| 2025-06-06 | 28.5 | 3.28 | CALL | 0 | 3 | 73.68 | FALSE | 0 | 0 |
| 2025-06-06 | 29 | 1.58 | CALL | 3 | 19 | 74.18 | FALSE | 1.58 | 0 |
| 2025-06-06 | 29.5 | 1.6 | CALL | 2 | 5 | 80.14 | FALSE | -1.14 | -0.42 |
| 2025-06-06 | 30 | 1.6 | CALL | 11 | 56 | 85.18 | FALSE | -0.69 | -0.3 |
| 2025-06-06 | 30.5 | 1.72 | CALL | 53 | 30 | 93.98 | FALSE | 1.72 | 0 |
| 2025-06-06 | 31 | 1.26 | CALL | 36 | 25 | 82.87 | FALSE | -0.99 | -0.44 |
| 2025-06-06 | 32 | 2.19 | CALL | 0 | 4 | 101.46 | FALSE | 0 | 0 |
| 2025-06-06 | 33 | 1.42 | CALL | 0 | 10 | 107.84 | FALSE | 0 | 0 |
| 2025-06-06 | 34 | 1.43 | CALL | 0 | 9 | 101.3 | FALSE | 0 | 0 |
| 2025-06-06 | 35 | 0.7 | CALL | 22 | 79 | 89.96 | FALSE | -0.51 | -0.42 |
| 2025-06-06 | 36 | 0.8 | CALL | 0 | 36 | 80.47 | FALSE | 0 | 0 |
| 2025-06-06 | 37 | 0 | CALL | 0 | 0 | 110.45 | FALSE | 0 | 0 |
| 2025-06-06 | 38 | 0 | CALL | 0 | 0 | 127.83 | FALSE | 0 | 0 |
| 2025-06-06 | 39 | 0 | CALL | 0 | 0 | 111.77 | FALSE | 0 | 0 |
| 2025-06-06 | 40 | 0 | CALL | 0 | 0 | 102.75 | FALSE | 0 | 0 |
| 2025-06-06 | 41 | 0 | CALL | 0 | 0 | 124.73 | FALSE | 0 | 0 |
| 2025-06-06 | 42 | 0 | CALL | 0 | 0 | 124.07 | FALSE | 0 | 0 |
| 2025-06-06 | 15 | 0 | PUT | 0 | 0 | 162.68 | FALSE | 0 | 0 |
| 2025-06-06 | 16 | 0 | PUT | 0 | 0 | 156.8 | FALSE | 0 | 0 |
| 2025-06-06 | 17 | 0 | PUT | 0 | 0 | 142.57 | FALSE | 0 | 0 |
| 2025-06-06 | 18 | 0 | PUT | 0 | 0 | 121.62 | FALSE | 0 | 0 |
| 2025-06-06 | 19 | 0 | PUT | 0 | 0 | 129.45 | FALSE | 0 | 0 |
| 2025-06-06 | 19.5 | 0 | PUT | 0 | 0 | 124.18 | FALSE | 0 | 0 |
| 2025-06-06 | 20 | 0 | PUT | 0 | 0 | 120.58 | FALSE | 0 | 0 |
| 2025-06-06 | 20.5 | 0 | PUT | 0 | 0 | 113.14 | FALSE | 0 | 0 |
| 2025-06-06 | 21 | 0 | PUT | 0 | 0 | 111.19 | FALSE | 0 | 0 |
| 2025-06-06 | 21.5 | 0 | PUT | 0 | 0 | 106.29 | FALSE | 0 | 0 |
| 2025-06-06 | 22 | 0.75 | PUT | 4 | 0 | 89.02 | FALSE | 0.75 | 0 |
| 2025-06-06 | 22.5 | 0 | PUT | 0 | 0 | 102.61 | FALSE | 0 | 0 |
| 2025-06-06 | 23 | 0 | PUT | 0 | 0 | 99.34 | FALSE | 0 | 0 |
| 2025-06-06 | 23.5 | 0 | PUT | 0 | 0 | 103.24 | FALSE | 0 | 0 |
| 2025-06-06 | 24 | 1.25 | PUT | 1 | 1 | 84.65 | FALSE | 1.25 | 0 |
| 2025-06-06 | 24.5 | 0.71 | PUT | 0 | 3 | 91.02 | FALSE | 0 | 0 |
| 2025-06-06 | 25 | 0 | PUT | 0 | 0 | 94.06 | FALSE | 0 | 0 |
| 2025-06-06 | 25.5 | 0.94 | PUT | 0 | 1 | 92.52 | FALSE | 0 | 0 |
| 2025-06-06 | 26 | 1.3 | PUT | 0 | 1 | 81.78 | FALSE | 0 | 0 |
| 2025-06-06 | 26.5 | 3.21 | PUT | 4 | 13 | 83.35 | FALSE | 3.21 | 0 |
| 2025-06-06 | 27 | 2.12 | PUT | 2 | 1 | 69.29 | FALSE | 2.12 | 0 |
| 2025-06-06 | 27.5 | 0 | PUT | 0 | 0 | 68.33 | TRUE | 0 | 0 |
| 2025-06-06 | 28 | 0 | PUT | 0 | 0 | 67.91 | TRUE | 0 | 0 |
| 2025-06-06 | 28.5 | 0 | PUT | 0 | 0 | 74.34 | TRUE | 0 | 0 |
| 2025-06-06 | 29 | 3.22 | PUT | 0 | 2 | 81.51 | TRUE | 0 | 0 |
| 2025-06-06 | 29.5 | 3.22 | PUT | 1 | 5 | 81.19 | TRUE | -0.3 | -0.09 |
| 2025-06-06 | 30 | 0 | PUT | 0 | 0 | 81.27 | TRUE | 0 | 0 |
| 2025-06-06 | 30.5 | 0 | PUT | 0 | 0 | 84.35 | TRUE | 0 | 0 |
| 2025-06-06 | 31 | 0 | PUT | 0 | 0 | 85.44 | TRUE | 0 | 0 |
| 2025-06-06 | 32 | 0 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2025-06-06 | 33 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
| 2025-06-06 | 34 | 0 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
| 2025-06-06 | 35 | 7.25 | PUT | 0 | 3 | 85.69 | TRUE | 0 | 0 |
| 2025-06-06 | 36 | 0 | PUT | 0 | 0 | 90.32 | TRUE | 0 | 0 |
| 2025-06-06 | 37 | 0 | PUT | 0 | 0 | 88.99 | TRUE | 0 | 0 |
| 2025-06-06 | 38 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
| 2025-06-06 | 39 | 0 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2025-06-06 | 40 | 0 | PUT | 0 | 0 | 157.15 | TRUE | 0 | 0 |
| 2025-06-06 | 41 | 0 | PUT | 0 | 0 | 162.52 | TRUE | 0 | 0 |
| 2025-06-06 | 42 | 0 | PUT | 0 | 0 | 144.51 | TRUE | 0 | 0 |
| 2025-06-13 | 15 | 0 | CALL | 0 | 0 | 107.23 | TRUE | 0 | 0 |
| 2025-06-13 | 19 | 0 | CALL | 0 | 0 | 94.12 | TRUE | 0 | 0 |
| 2025-06-13 | 20 | 0 | CALL | 0 | 0 | 114.49 | TRUE | 0 | 0 |
| 2025-06-13 | 21 | 0 | CALL | 0 | 0 | 91.62 | TRUE | 0 | 0 |
| 2025-06-13 | 22 | 0 | CALL | 0 | 0 | 85.72 | TRUE | 0 | 0 |
| 2025-06-13 | 23 | 0 | CALL | 0 | 0 | 84.84 | TRUE | 0 | 0 |
| 2025-06-13 | 23.5 | 0 | CALL | 0 | 0 | 98.26 | TRUE | 0 | 0 |
| 2025-06-13 | 24 | 0 | CALL | 0 | 0 | 87.33 | TRUE | 0 | 0 |
| 2025-06-13 | 24.5 | 0 | CALL | 0 | 0 | 85.35 | TRUE | 0 | 0 |
| 2025-06-13 | 25 | 0 | CALL | 0 | 0 | 86.54 | TRUE | 0 | 0 |
| 2025-06-13 | 25.5 | 0 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
| 2025-06-13 | 26 | 0 | CALL | 0 | 0 | 79.95 | TRUE | 0 | 0 |
| 2025-06-13 | 26.5 | 0 | CALL | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2025-06-13 | 27 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
| 2025-06-13 | 27.5 | 0 | CALL | 0 | 0 | 71.39 | FALSE | 0 | 0 |
| 2025-06-13 | 28 | 2.83 | CALL | 1 | 0 | 92.16 | FALSE | 2.83 | 0 |
| 2025-06-13 | 28.5 | 2.38 | CALL | 1 | 0 | 84.77 | FALSE | 2.38 | 0 |
| 2025-06-13 | 29 | 0 | CALL | 0 | 0 | 82.05 | FALSE | 0 | 0 |
| 2025-06-13 | 29.5 | 2.99 | CALL | 0 | 12 | 86.39 | FALSE | 0 | 0 |
| 2025-06-13 | 30 | 3.1 | CALL | 0 | 22 | 90.03 | FALSE | 0 | 0 |
| 2025-06-13 | 30.5 | 0 | CALL | 0 | 0 | 94.78 | FALSE | 0 | 0 |
| 2025-06-13 | 31 | 2.67 | CALL | 0 | 1 | 96.96 | FALSE | 0 | 0 |
| 2025-06-13 | 31.5 | 0 | CALL | 0 | 0 | 103.43 | FALSE | 0 | 0 |
| 2025-06-13 | 32 | 0 | CALL | 0 | 0 | 86.38 | FALSE | 0 | 0 |
| 2025-06-13 | 32.5 | 0 | CALL | 0 | 0 | 107.52 | FALSE | 0 | 0 |
| 2025-06-13 | 33 | 0 | CALL | 0 | 0 | 104.18 | FALSE | 0 | 0 |
| 2025-06-13 | 33.5 | 0 | CALL | 0 | 0 | 104.48 | FALSE | 0 | 0 |
| 2025-06-13 | 34 | 0 | CALL | 0 | 0 | 112.77 | FALSE | 0 | 0 |
| 2025-06-13 | 35 | 0 | CALL | 0 | 0 | 103.68 | FALSE | 0 | 0 |
| 2025-06-13 | 36 | 1.29 | CALL | 0 | 1 | 95.49 | FALSE | 0 | 0 |
| 2025-06-13 | 37 | 0 | CALL | 0 | 0 | 102.93 | FALSE | 0 | 0 |
| 2025-06-13 | 38 | 0 | CALL | 0 | 0 | 105.44 | FALSE | 0 | 0 |
| 2025-06-13 | 40 | 0 | CALL | 0 | 0 | 130.52 | FALSE | 0 | 0 |
| 2025-06-13 | 15 | 0 | PUT | 0 | 0 | 147.09 | FALSE | 0 | 0 |
| 2025-06-13 | 19 | 0 | PUT | 0 | 0 | 102.01 | FALSE | 0 | 0 |
| 2025-06-13 | 20 | 0 | PUT | 0 | 0 | 113.96 | FALSE | 0 | 0 |
| 2025-06-13 | 21 | 0 | PUT | 0 | 0 | 92.03 | FALSE | 0 | 0 |
| 2025-06-13 | 22 | 0 | PUT | 0 | 0 | 98.05 | FALSE | 0 | 0 |
| 2025-06-13 | 23 | 0 | PUT | 0 | 0 | 89.94 | FALSE | 0 | 0 |
| 2025-06-13 | 23.5 | 0 | PUT | 0 | 0 | 85.71 | FALSE | 0 | 0 |
| 2025-06-13 | 24 | 0 | PUT | 0 | 0 | 79.62 | FALSE | 0 | 0 |
| 2025-06-13 | 24.5 | 0 | PUT | 0 | 0 | 74.85 | FALSE | 0 | 0 |
| 2025-06-13 | 25 | 0 | PUT | 0 | 0 | 85.21 | FALSE | 0 | 0 |
| 2025-06-13 | 25.5 | 0 | PUT | 0 | 0 | 81.22 | FALSE | 0 | 0 |
| 2025-06-13 | 26 | 0 | PUT | 0 | 0 | 87.49 | FALSE | 0 | 0 |
| 2025-06-13 | 26.5 | 0 | PUT | 0 | 0 | 76.75 | FALSE | 0 | 0 |
| 2025-06-13 | 27 | 0 | PUT | 0 | 0 | 71.73 | FALSE | 0 | 0 |
| 2025-06-13 | 27.5 | 2.6 | PUT | 3 | 0 | 68.8 | TRUE | 2.6 | 0 |
| 2025-06-13 | 28 | 2.67 | PUT | 1 | 1 | 81.55 | TRUE | 0.32 | 0.14 |
| 2025-06-13 | 28.5 | 2.87 | PUT | 1 | 1 | 81.09 | TRUE | 0.07 | 0.03 |
| 2025-06-13 | 29 | 3.41 | PUT | 0 | 1 | 82.73 | TRUE | 0 | 0 |
| 2025-06-13 | 29.5 | 0 | PUT | 0 | 0 | 84.33 | TRUE | 0 | 0 |
| 2025-06-13 | 30 | 0 | PUT | 0 | 0 | 74.58 | TRUE | 0 | 0 |
| 2025-06-13 | 30.5 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
| 2025-06-13 | 31 | 0 | PUT | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2025-06-13 | 31.5 | 0 | PUT | 0 | 0 | 75.94 | TRUE | 0 | 0 |
| 2025-06-13 | 32 | 0 | PUT | 0 | 0 | 88.55 | TRUE | 0 | 0 |
| 2025-06-13 | 32.5 | 0 | PUT | 0 | 0 | 90.62 | TRUE | 0 | 0 |
| 2025-06-13 | 33 | 0 | PUT | 0 | 0 | 90.86 | TRUE | 0 | 0 |
| 2025-06-13 | 33.5 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2025-06-13 | 34 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2025-06-13 | 35 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2025-06-13 | 36 | 0 | PUT | 0 | 0 | 93 | TRUE | 0 | 0 |
| 2025-06-13 | 37 | 0 | PUT | 0 | 0 | 100.36 | TRUE | 0 | 0 |
| 2025-06-13 | 38 | 0 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2025-06-13 | 40 | 0 | PUT | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2025-06-20 | 12.5 | 17.06 | CALL | 0 | 3 | 182.52 | TRUE | 0 | 0 |
| 2025-06-20 | 15 | 14.05 | CALL | 0 | 6 | 132.07 | TRUE | 0 | 0 |
| 2025-06-20 | 17.5 | 13.37 | CALL | 0 | 3 | 106.34 | TRUE | 0 | 0 |
| 2025-06-20 | 20 | 7.9 | CALL | 2 | 5 | 96.7 | TRUE | 7.9 | 0 |
| 2025-06-20 | 22.5 | 5.9 | CALL | 6 | 112 | 83.13 | TRUE | 5.9 | 0 |
| 2025-06-20 | 25 | 4.1 | CALL | 50 | 804 | 80.2 | TRUE | -1.68 | -0.29 |
| 2025-06-20 | 27.5 | 2.81 | CALL | 133 | 405 | 78.46 | FALSE | -1.39 | -0.33 |
| 2025-06-20 | 30 | 2.03 | CALL | 553 | 6419 | 81.99 | FALSE | -1.12 | -0.36 |
| 2025-06-20 | 32.5 | 1.46 | CALL | 70 | 380 | 84.59 | FALSE | -0.8 | -0.35 |
| 2025-06-20 | 35 | 1.08 | CALL | 203 | 3940 | 87.7 | FALSE | -0.5 | -0.32 |
| 2025-06-20 | 37.5 | 0.8 | CALL | 8 | 57 | 90.15 | FALSE | -0.35 | -0.3 |
| 2025-06-20 | 40 | 0.7 | CALL | 157 | 447 | 92.88 | FALSE | -0.3 | -0.3 |
| 2025-06-20 | 42.5 | 0.53 | CALL | 162 | 247 | 98.39 | FALSE | -0.27 | -0.34 |
| 2025-06-20 | 12.5 | 0 | PUT | 0 | 0 | 159.1 | FALSE | 0 | 0 |
| 2025-06-20 | 15 | 0.21 | PUT | 0 | 1 | 108 | FALSE | 0 | 0 |
| 2025-06-20 | 17.5 | 0.15 | PUT | 0 | 710 | 87.75 | FALSE | 0 | 0 |
| 2025-06-20 | 20 | 0.55 | PUT | 598 | 536 | 85.13 | FALSE | 0.16 | 0.41 |
| 2025-06-20 | 22.5 | 1.04 | PUT | 93 | 76 | 80.14 | FALSE | 0.32 | 0.44 |
| 2025-06-20 | 25 | 1.82 | PUT | 31 | 180 | 76.06 | FALSE | 0.47 | 0.35 |
| 2025-06-20 | 27.5 | 3.25 | PUT | 112 | 160 | 80.75 | TRUE | 1.02 | 0.46 |
| 2025-06-20 | 30 | 4.9 | PUT | 42 | 234 | 82.59 | TRUE | 1.4 | 0.4 |
| 2025-06-20 | 32.5 | 5.25 | PUT | 0 | 51 | 82.26 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 7.45 | PUT | 0 | 39 | 70.43 | TRUE | 0 | 0 |
| 2025-06-20 | 37.5 | 9.24 | PUT | 0 | 1 | 87.56 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 0 | PUT | 0 | 0 | 110.34 | TRUE | 0 | 0 |
| 2025-06-20 | 42.5 | 0 | PUT | 0 | 0 | 96.03 | TRUE | 0 | 0 |
| 2025-08-15 | 12.5 | 0 | CALL | 0 | 0 | 138.27 | TRUE | 0 | 0 |
| 2025-08-15 | 15 | 13.05 | CALL | 0 | 12 | 96.9 | TRUE | 0 | 0 |
| 2025-08-15 | 17.5 | 13.3 | CALL | 0 | 21 | 102.51 | TRUE | 0 | 0 |
| 2025-08-15 | 20 | 9.5 | CALL | 16 | 319 | 89.5 | TRUE | 9.5 | 0 |
| 2025-08-15 | 22.5 | 7.7 | CALL | 6 | 105 | 97.12 | TRUE | -1.76 | -0.19 |
| 2025-08-15 | 25 | 6.8 | CALL | 106 | 479 | 97.23 | TRUE | -1.25 | -0.16 |
| 2025-08-15 | 27.5 | 5.2 | CALL | 114 | 360 | 97.01 | FALSE | -1.3 | -0.2 |
| 2025-08-15 | 30 | 4.5 | CALL | 178 | 6966 | 97.35 | FALSE | -1.2 | -0.21 |
| 2025-08-15 | 32.5 | 3.8 | CALL | 9 | 333 | 98.2 | FALSE | -0.9 | -0.19 |
| 2025-08-15 | 35 | 3.1 | CALL | 233 | 1566 | 96.84 | FALSE | -0.85 | -0.22 |
| 2025-08-15 | 37.5 | 2.55 | CALL | 5 | 213 | 96.23 | FALSE | -0.73 | -0.22 |
| 2025-08-15 | 40 | 2.35 | CALL | 48 | 1525 | 100.73 | FALSE | -0.65 | -0.22 |
| 2025-08-15 | 42.5 | 2.47 | CALL | 0 | 415 | 98.92 | FALSE | 0 | 0 |
| 2025-08-15 | 45 | 1.59 | CALL | 1 | 416 | 98.86 | FALSE | -0.41 | -0.21 |
| 2025-08-15 | 47.5 | 1.5 | CALL | 2 | 45 | 102.72 | FALSE | -0.3 | -0.17 |
| 2025-08-15 | 50 | 1.1 | CALL | 877 | 1616 | 98.11 | FALSE | -0.48 | -0.3 |
| 2025-08-15 | 55 | 1.05 | CALL | 0 | 258 | 113.19 | FALSE | 0 | 0 |
| 2025-08-15 | 60 | 0.96 | CALL | 0 | 1311 | 106.37 | FALSE | 0 | 0 |
| 2025-08-15 | 65 | 0.5 | CALL | 192 | 852 | 102.47 | FALSE | -0.2 | -0.29 |
| 2025-08-15 | 12.5 | 0 | PUT | 0 | 0 | 106.91 | FALSE | 0 | 0 |
| 2025-08-15 | 15 | 0.67 | PUT | 220 | 160 | 100.77 | FALSE | 0.67 | 0 |
| 2025-08-15 | 17.5 | 1.17 | PUT | 3 | 770 | 97.87 | FALSE | 1.17 | 0 |
| 2025-08-15 | 20 | 1.9 | PUT | 0 | 1415 | 98.31 | FALSE | 0 | 0 |
| 2025-08-15 | 22.5 | 2.75 | PUT | 11 | 2765 | 93.1 | FALSE | 0.25 | 0.1 |
| 2025-08-15 | 25 | 4 | PUT | 59 | 648 | 94.07 | FALSE | 0.55 | 0.16 |
| 2025-08-15 | 27.5 | 5.45 | PUT | 22 | 1415 | 94.87 | TRUE | 0.75 | 0.16 |
| 2025-08-15 | 30 | 6.85 | PUT | 97 | 711 | 95.16 | TRUE | 0.9 | 0.15 |
| 2025-08-15 | 32.5 | 7.96 | PUT | 1 | 565 | 95.86 | TRUE | 0.31 | 0.04 |
| 2025-08-15 | 35 | 9.9 | PUT | 10 | 254 | 96.06 | TRUE | 0.5 | 0.05 |
| 2025-08-15 | 37.5 | 11.1 | PUT | 0 | 298 | 95.63 | TRUE | 0 | 0 |
| 2025-08-15 | 40 | 13.2 | PUT | 0 | 272 | 95.85 | TRUE | 0 | 0 |
| 2025-08-15 | 42.5 | 16.31 | PUT | 0 | 34 | 92.69 | TRUE | 0 | 0 |
| 2025-08-15 | 45 | 17.48 | PUT | 0 | 215 | 97.75 | TRUE | 0 | 0 |
| 2025-08-15 | 47.5 | 20.2 | PUT | 0 | 40 | 97.13 | TRUE | 0 | 0 |
| 2025-08-15 | 50 | 22.11 | PUT | 0 | 192 | 96.44 | TRUE | 0 | 0 |
| 2025-08-15 | 55 | 29.4 | PUT | 0 | 35 | 99.06 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 32 | PUT | 1 | 27 | 104.92 | TRUE | 32 | 0 |
| 2025-08-15 | 65 | 40 | PUT | 0 | 83 | 103.12 | TRUE | 0 | 0 |
| 2025-11-21 | 12.5 | 0 | CALL | 0 | 0 | 114.33 | TRUE | 0 | 0 |
| 2025-11-21 | 15 | 13 | CALL | 0 | 86 | 94.29 | TRUE | 0 | 0 |
| 2025-11-21 | 17.5 | 10.45 | CALL | 0 | 1 | 101.81 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 12 | CALL | 0 | 8 | 98.04 | TRUE | 0 | 0 |
| 2025-11-21 | 22.5 | 10.95 | CALL | 1 | 27 | 97.25 | TRUE | -0.5 | -0.04 |
| 2025-11-21 | 25 | 9.81 | CALL | 0 | 149 | 96.23 | TRUE | 0 | 0 |
| 2025-11-21 | 27.5 | 8.43 | CALL | 10 | 186 | 95.23 | FALSE | -0.92 | -0.1 |
| 2025-11-21 | 30 | 6.62 | CALL | 83 | 350 | 94.98 | FALSE | -1.43 | -0.18 |
| 2025-11-21 | 32.5 | 5.87 | CALL | 82 | 201 | 94.76 | FALSE | 5.87 | 0 |
| 2025-11-21 | 35 | 6.27 | CALL | 0 | 415 | 94.1 | FALSE | 0 | 0 |
| 2025-11-21 | 37.5 | 6.02 | CALL | 0 | 58 | 84.75 | FALSE | 0 | 0 |
| 2025-11-21 | 40 | 4.25 | CALL | 15 | 519 | 95.79 | FALSE | -0.89 | -0.17 |
| 2025-11-21 | 42.5 | 4.7 | CALL | 0 | 598 | 94.65 | FALSE | 0 | 0 |
| 2025-11-21 | 12.5 | 0.93 | PUT | 20 | 6 | 99.95 | FALSE | 0.93 | 0 |
| 2025-11-21 | 15 | 1.46 | PUT | 20 | 50 | 95.72 | FALSE | 1.46 | 0 |
| 2025-11-21 | 17.5 | 2.59 | PUT | 1 | 10 | 101.46 | FALSE | 2.59 | 0 |
| 2025-11-21 | 20 | 3.17 | PUT | 0 | 15 | 96.6 | FALSE | 0 | 0 |
| 2025-11-21 | 22.5 | 4.5 | PUT | 0 | 117 | 93.21 | FALSE | 0 | 0 |
| 2025-11-21 | 25 | 5.38 | PUT | 0 | 148 | 97.75 | FALSE | 0 | 0 |
| 2025-11-21 | 27.5 | 6.51 | PUT | 0 | 78 | 95.55 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 8.94 | PUT | 1 | 121 | 94.1 | TRUE | 8.94 | 0 |
| 2025-11-21 | 32.5 | 9.65 | PUT | 0 | 114 | 94.15 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 11.2 | PUT | 0 | 78 | 94.15 | TRUE | 0 | 0 |
| 2025-11-21 | 37.5 | 13.9 | PUT | 0 | 102 | 91.5 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 20.11 | PUT | 0 | 6 | 93.03 | TRUE | 0 | 0 |
| 2025-11-21 | 42.5 | 17.34 | PUT | 6 | 7 | 93.44 | TRUE | 17.34 | 0 |
| 2026-01-16 | 3 | 27.1 | CALL | 0 | 8 | 188.79 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 19.2 | CALL | 0 | 25 | 105.82 | TRUE | 0 | 0 |
| 2026-01-16 | 8 | 22.18 | CALL | 0 | 5 | 104.31 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 20.41 | CALL | 0 | 87 | 101.73 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 17.41 | CALL | 0 | 350 | 101.15 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 15.4 | CALL | 2 | 329 | 98.23 | TRUE | 15.4 | 0 |
| 2026-01-16 | 17 | 14.87 | CALL | 0 | 178 | 96.33 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 11.64 | CALL | 6 | 759 | 96.62 | TRUE | -1.65 | -0.12 |
| 2026-01-16 | 22 | 10.55 | CALL | 26 | 365 | 94.34 | TRUE | -2.05 | -0.16 |
| 2026-01-16 | 25 | 9.06 | CALL | 14 | 709 | 91.27 | TRUE | -1.61 | -0.15 |
| 2026-01-16 | 27 | 8.45 | CALL | 24 | 515 | 92.94 | TRUE | -1.55 | -0.16 |
| 2026-01-16 | 30 | 7.35 | CALL | 140 | 3837 | 91.6 | FALSE | -1.5 | -0.17 |
| 2026-01-16 | 32 | 6.68 | CALL | 28 | 1514 | 90.61 | FALSE | -1.57 | -0.19 |
| 2026-01-16 | 35 | 5.55 | CALL | 13 | 2084 | 90.02 | FALSE | -1.5 | -0.21 |
| 2026-01-16 | 37 | 5.85 | CALL | 3 | 230 | 88.73 | FALSE | -0.57 | -0.09 |
| 2026-01-16 | 40 | 4.85 | CALL | 55 | 4570 | 90.79 | FALSE | -0.95 | -0.16 |
| 2026-01-16 | 42 | 5 | CALL | 0 | 330 | 87.83 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 3.85 | CALL | 32 | 2260 | 89.04 | FALSE | -0.85 | -0.18 |
| 2026-01-16 | 47 | 3.8 | CALL | 2 | 288 | 88.59 | FALSE | -0.51 | -0.12 |
| 2026-01-16 | 50 | 3.03 | CALL | 95 | 4085 | 87.22 | FALSE | -0.97 | -0.24 |
| 2026-01-16 | 52.5 | 2.75 | CALL | 3 | 145 | 87.2 | FALSE | 2.75 | 0 |
| 2026-01-16 | 55 | 2.91 | CALL | 1 | 1024 | 92.43 | FALSE | -0.16 | -0.05 |
| 2026-01-16 | 57.5 | 3.11 | CALL | 0 | 125 | 81.85 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 2.13 | CALL | 106 | 2896 | 87.91 | FALSE | -0.47 | -0.18 |
| 2026-01-16 | 62.5 | 1.75 | CALL | 0 | 271 | 88.3 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 1.72 | CALL | 1 | 580 | 86.92 | FALSE | -0.53 | -0.24 |
| 2026-01-16 | 67.5 | 1.76 | CALL | 10 | 117 | 89.82 | FALSE | 1.76 | 0 |
| 2026-01-16 | 70 | 1.5 | CALL | 6 | 2257 | 87.85 | FALSE | -0.4 | -0.21 |
| 2026-01-16 | 72.5 | 1.51 | CALL | 8 | 203 | 90.06 | FALSE | 1.51 | 0 |
| 2026-01-16 | 75 | 1.26 | CALL | 3 | 1030 | 87.67 | FALSE | 1.26 | 0 |
| 2026-01-16 | 77.5 | 1.55 | CALL | 0 | 145 | 80.7 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.9 | CALL | 200 | 800 | 84.15 | FALSE | -0.47 | -0.34 |
| 2026-01-16 | 82.5 | 1.23 | CALL | 0 | 61 | 100.15 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 1.12 | CALL | 0 | 182 | 83.8 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.9 | CALL | 0 | 634 | 89.32 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.88 | CALL | 0 | 692 | 87.53 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.5 | CALL | 5 | 4185 | 85.17 | FALSE | -0.25 | -0.33 |
| 2026-01-16 | 105 | 0.3 | CALL | 0 | 62 | 89.62 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.25 | CALL | 0 | 128 | 89.5 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.25 | CALL | 0 | 173 | 99.21 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.6 | CALL | 0 | 155 | 96.07 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.1 | CALL | 0 | 145 | 91.05 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.21 | CALL | 0 | 472 | 92.79 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.26 | CALL | 0 | 542 | 94.24 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.3 | CALL | 0 | 883 | 96.04 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.35 | CALL | 0 | 1033 | 91.77 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0.35 | PUT | 0 | 6 | 185.11 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.3 | PUT | 0 | 12 | 148.45 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0.55 | PUT | 0 | 350 | 109.81 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.9 | PUT | 0 | 501 | 107.27 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 1.18 | PUT | 0 | 658 | 96.96 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 1.69 | PUT | 0 | 314 | 83.64 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 2.6 | PUT | 1 | 140 | 94.18 | FALSE | 0.26 | 0.11 |
| 2026-01-16 | 20 | 3.8 | PUT | 4 | 681 | 92.27 | FALSE | 0.4 | 0.12 |
| 2026-01-16 | 22 | 4.5 | PUT | 0 | 212 | 93.35 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 6.42 | PUT | 11 | 1532 | 91.68 | FALSE | 0.51 | 0.09 |
| 2026-01-16 | 27 | 7.38 | PUT | 0 | 226 | 90.38 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 9.22 | PUT | 2 | 771 | 87.48 | TRUE | 0.46 | 0.05 |
| 2026-01-16 | 32 | 9.7 | PUT | 0 | 171 | 89.53 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 11.9 | PUT | 0 | 193 | 88.73 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 13.4 | PUT | 0 | 117 | 87.21 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 15.78 | PUT | 20 | 796 | 88.06 | TRUE | 0.06 | 0 |
| 2026-01-16 | 42 | 17.08 | PUT | 0 | 417 | 90.47 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 22.23 | PUT | 0 | 277 | 88.9 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 21.17 | PUT | 0 | 308 | 88.07 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 23.7 | PUT | 0 | 325 | 90.98 | TRUE | 0 | 0 |
| 2026-01-16 | 52.5 | 29.48 | PUT | 0 | 7 | 93.59 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 35.4 | PUT | 0 | 177 | 90.26 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 34.25 | PUT | 0 | 4 | 86.04 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 36 | PUT | 0 | 1175 | 87.61 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 37.3 | PUT | 0 | 52 | 88.12 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 44.51 | PUT | 0 | 286 | 85.9 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 41.01 | PUT | 0 | 71 | 87.05 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 47.7 | PUT | 0 | 174 | 91.12 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 40.24 | PUT | 0 | 1 | 94.57 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 50.7 | PUT | 0 | 473 | 88.54 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 0 | PUT | 0 | 0 | 93.35 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 51 | PUT | 0 | 148 | 91.49 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 0 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 65.3 | PUT | 0 | 0 | 125.71 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 58.6 | PUT | 0 | 0 | 128.37 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 50.83 | PUT | 0 | 0 | 130.76 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 71.1 | PUT | 0 | 0 | 128.23 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 61.18 | PUT | 0 | 0 | 98.78 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 74.59 | PUT | 0 | 0 | 142.66 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 59.58 | PUT | 0 | 0 | 114.47 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 61.5 | PUT | 0 | 0 | 147.36 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 83.05 | PUT | 0 | 0 | 115.93 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 87.95 | PUT | 0 | 0 | 115.98 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 69.5 | PUT | 0 | 0 | 157.93 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 0 | 158.21 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 76 | PUT | 0 | 0 | 165.21 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 18.65 | CALL | 2 | 69 | 101.39 | TRUE | 18.65 | 0 |
| 2027-01-15 | 15 | 17.1 | CALL | 5 | 157 | 94.86 | TRUE | 17.1 | 0 |
| 2027-01-15 | 17.5 | 18 | CALL | 0 | 61 | 95.8 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 17.12 | CALL | 0 | 240 | 88.96 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 14 | CALL | 1 | 69 | 91.72 | TRUE | 14 | 0 |
| 2027-01-15 | 25 | 13.05 | CALL | 25 | 446 | 90.13 | TRUE | -1.95 | -0.13 |
| 2027-01-15 | 27.5 | 12.88 | CALL | 9 | 334 | 85.12 | FALSE | -1.05 | -0.08 |
| 2027-01-15 | 30 | 11.25 | CALL | 16 | 686 | 86.6 | FALSE | 11.25 | 0 |
| 2027-01-15 | 32.5 | 10.9 | CALL | 10 | 264 | 88.71 | FALSE | -1.5 | -0.12 |
| 2027-01-15 | 35 | 11.7 | CALL | 0 | 300 | 85.29 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 9.5 | CALL | 0 | 41 | 87.16 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 9 | CALL | 6 | 884 | 86.07 | FALSE | 9 | 0 |
| 2027-01-15 | 42.5 | 9.84 | CALL | 0 | 28 | 84.75 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 7.9 | CALL | 8 | 144 | 84.31 | FALSE | 7.9 | 0 |
| 2027-01-15 | 47.5 | 9.1 | CALL | 0 | 36 | 84.19 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 7.1 | CALL | 7 | 1140 | 83.88 | FALSE | 7.1 | 0 |
| 2027-01-15 | 52.5 | 7.77 | CALL | 0 | 127 | 83.4 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 7.2 | CALL | 0 | 93 | 78.64 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 7.5 | CALL | 0 | 54 | 82.5 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 6 | CALL | 2 | 200 | 84.62 | FALSE | 6 | 0 |
| 2027-01-15 | 62.5 | 6.25 | CALL | 0 | 191 | 80.3 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 6.36 | CALL | 0 | 231 | 87.82 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 5.24 | CALL | 0 | 30 | 81.12 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.5 | CALL | 0 | 132 | 78.31 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 2.99 | CALL | 0 | 30 | 74.96 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 5.2 | CALL | 0 | 114 | 80.01 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 3.05 | CALL | 0 | 5 | 84.59 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.8 | CALL | 0 | 228 | 81.68 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 4.2 | CALL | 0 | 685 | 76.54 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4.66 | CALL | 0 | 45 | 78.97 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 3.2 | CALL | 0 | 748 | 79.61 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 3.31 | CALL | 0 | 276 | 71.05 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 2.35 | CALL | 4 | 1641 | 76.52 | FALSE | -0.85 | -0.27 |
| 2027-01-15 | 105 | 3.04 | CALL | 0 | 103 | 73.81 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 2.96 | CALL | 0 | 30 | 78.19 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 2.3 | CALL | 0 | 3 | 72.46 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 1.65 | CALL | 74 | 1411 | 75.64 | FALSE | 1.65 | 0 |
| 2027-01-15 | 12.5 | 0 | PUT | 0 | 0 | 89.45 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 4 | PUT | 2 | 59 | 92.35 | FALSE | 4 | 0 |
| 2027-01-15 | 17.5 | 5.65 | PUT | 0 | 55 | 81.23 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 6.4 | PUT | 0 | 71 | 89.05 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 7.3 | PUT | 0 | 89 | 88.13 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 9.5 | PUT | 1 | 59 | 89 | FALSE | 9.5 | 0 |
| 2027-01-15 | 27.5 | 11.05 | PUT | 0 | 148 | 87.4 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 12.22 | PUT | 1 | 227 | 83.53 | TRUE | 0.22 | 0.02 |
| 2027-01-15 | 32.5 | 14.02 | PUT | 0 | 61 | 84.01 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 16.7 | PUT | 0 | 145 | 82.65 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 18.8 | PUT | 0 | 67 | 85.23 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 20.65 | PUT | 0 | 78 | 85 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 18.09 | PUT | 0 | 27 | 83.21 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 28.28 | PUT | 0 | 12 | 80.41 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 27.25 | PUT | 0 | 32 | 88.7 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 26.35 | PUT | 0 | 232 | 80.91 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 25.84 | PUT | 0 | 20 | 80.11 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 36.25 | PUT | 0 | 29 | 80.05 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 37.27 | PUT | 0 | 42 | 83.2 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 39.56 | PUT | 0 | 48 | 83.14 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 37.12 | PUT | 0 | 60 | 84.67 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 42.07 | PUT | 0 | 155 | 83.04 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 37.94 | PUT | 0 | 1 | 79.73 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 46 | PUT | 0 | 41 | 82.37 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 42.68 | PUT | 0 | 1 | 81.62 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 45.22 | PUT | 0 | 28 | 81.37 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 54.08 | PUT | 0 | 47 | 79.26 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 50.72 | PUT | 0 | 27 | 88.52 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 53.12 | PUT | 0 | 24 | 81.04 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 56 | PUT | 0 | 1 | 82.88 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 41 | PUT | 0 | 1 | 79.13 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 71.8 | PUT | 0 | 9 | 89.08 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 105.65 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 83.95 | TRUE | 0 | 0 |
Latest VKTX Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:58 PM EST | 100 | $2.125 |
| Jun 13, 2022 7:58 PM EST | 100 | $2.125 |
| Jun 13, 2022 7:58 PM EST | 38 | $2.125 |
| Jun 13, 2022 7:59 PM EST | 90 | $2.13 |
| Jun 13, 2022 7:59 PM EST | 100 | $2.13 |
Viking Therapeutics, Inc (VKTX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm |
| 2018-07-17 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1607678/000000000018021941/0000000000-18-021941-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000009375119000115/0000093751-19-000115-index.htm |
| 2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000009375119000378/0000093751-19-000378-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000009375120000478/0000093751-20-000478-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000021545719006859/0000215457-19-006859-index.htm |
| 2018-10-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000031506618002427/0000315066-18-002427-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000031506619001442/0000315066-19-001442-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000031506620001268/0000315066-20-001268-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000083423720006932/0000834237-20-006932-index.htm |
| 2018-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm |
| 2020-08-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023644/0000899243-20-023644-index.htm |
| 2018-06-07 | S-3MEF | Registration adding securities to prior Form S-3 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1607678/000095012318006165/0000950123-18-006165-index.htm |
| 2018-07-11 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1607678/000095012318006751/0000950123-18-006751-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117266119000513/0001172661-19-000513-index.htm |
| 2019-10-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117266119002034/0001172661-19-002034-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117266120000911/0001172661-20-000911-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117891319000440/0001178913-19-000440-index.htm |
| 2018-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000119312518040234/0001193125-18-040234-index.htm |
| 2018-11-13 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1607678/000119312518325600/0001193125-18-325600-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000119312519040832/0001193125-19-040832-index.htm |
| 2020-08-28 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1607678/000119312520234860/0001193125-20-234860-index.htm |
| 2018-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118028717/0001209191-18-028717-index.htm |
| 2018-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118028718/0001209191-18-028718-index.htm |
| 2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm |
| 2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm |
| 2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm |
| 2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm |
| 2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm |
| 2018-07-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118041226/0001209191-18-041226-index.htm |
| 2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001558/0001209191-19-001558-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001561/0001209191-19-001561-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001563/0001209191-19-001563-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001564/0001209191-19-001564-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001566/0001209191-19-001566-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001575/0001209191-19-001575-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119004858/0001209191-19-004858-index.htm |
| 2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119004861/0001209191-19-004861-index.htm |
| 2019-07-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119040257/0001209191-19-040257-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119040272/0001209191-19-040272-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119044336/0001209191-19-044336-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119054654/0001209191-19-054654-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001418/0001209191-20-001418-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001419/0001209191-20-001419-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001420/0001209191-20-001420-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001421/0001209191-20-001421-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001422/0001209191-20-001422-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001425/0001209191-20-001425-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001428/0001209191-20-001428-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120004311/0001209191-20-004311-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120004314/0001209191-20-004314-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120023378/0001209191-20-023378-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm |
| 2018-02-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001200/0001564590-18-001200-index.htm |
| 2018-02-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001242/0001564590-18-001242-index.htm |
| 2018-02-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001325/0001564590-18-001325-index.htm |
| 2018-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001404/0001564590-18-001404-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000156459018002076/0001564590-18-002076-index.htm |
| 2018-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018004723/0001564590-18-004723-index.htm |
| 2018-03-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018004757/0001564590-18-004757-index.htm |
| 2018-03-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1607678/000156459018004759/0001564590-18-004759-index.htm |
| 2018-04-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1607678/000156459018007765/0001564590-18-007765-index.htm |
| 2018-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459018007777/0001564590-18-007777-index.htm |
| 2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018012440/0001564590-18-012440-index.htm |
| 2018-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018012501/0001564590-18-012501-index.htm |
| 2018-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018014719/0001564590-18-014719-index.htm |
| 2018-06-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015152/0001564590-18-015152-index.htm |
| 2018-06-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015228/0001564590-18-015228-index.htm |
| 2018-06-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015256/0001564590-18-015256-index.htm |
| 2018-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015450/0001564590-18-015450-index.htm |
| 2018-07-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1607678/000156459018016919/0001564590-18-016919-index.htm |
| 2018-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018021053/0001564590-18-021053-index.htm |
| 2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018021125/0001564590-18-021125-index.htm |
| 2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023246/0001564590-18-023246-index.htm |
| 2018-09-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023312/0001564590-18-023312-index.htm |
| 2018-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023407/0001564590-18-023407-index.htm |
| 2018-09-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023464/0001564590-18-023464-index.htm |
| 2018-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018028008/0001564590-18-028008-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018028101/0001564590-18-028101-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019007569/0001564590-19-007569-index.htm |
| 2019-03-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019007584/0001564590-19-007584-index.htm |
| 2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1607678/000156459019007589/0001564590-19-007589-index.htm |
| 2019-04-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1607678/000156459019010928/0001564590-19-010928-index.htm |
| 2019-04-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459019010933/0001564590-19-010933-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019015327/0001564590-19-015327-index.htm |
| 2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019015390/0001564590-19-015390-index.htm |
| 2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019020346/0001564590-19-020346-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019024412/0001564590-19-024412-index.htm |
| 2019-08-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019027983/0001564590-19-027983-index.htm |
| 2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019028043/0001564590-19-028043-index.htm |
| 2019-08-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019028058/0001564590-19-028058-index.htm |
| 2019-08-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019028063/0001564590-19-028063-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019040059/0001564590-19-040059-index.htm |
| 2019-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019040424/0001564590-19-040424-index.htm |
| 2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020006766/0001564590-20-006766-index.htm |
| 2020-02-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1607678/000156459020006838/0001564590-20-006838-index.htm |
| 2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020011413/0001564590-20-011413-index.htm |
| 2020-04-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1607678/000156459020015522/0001564590-20-015522-index.htm |
| 2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459020015533/0001564590-20-015533-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020020180/0001564590-20-020180-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020020233/0001564590-20-020233-index.htm |
| 2020-05-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459020026393/0001564590-20-026393-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020026582/0001564590-20-026582-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020034308/0001564590-20-034308-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020034329/0001564590-20-034329-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020048337/0001564590-20-048337-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020048398/0001564590-20-048398-index.htm |
| 2018-07-19 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1607678/999999999518001837/9999999995-18-001837-index.htm |
| 2020-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1607678/999999999720000814/9999999997-20-000814-index.htm |
Viking Therapeutics, Inc (VKTX) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Viking Therapeutics, Inc (VKTX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1051%Institutional Ownership: 5671%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-07-01 | Hiroko Masamune | Chief Development Officer | Buy | 15,000.00 | 111,197.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm | ||
| 2019-01-03 | Hiroko Masamune | Chief Development Officer | Buy | 22,667.00 | 141,063.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm | ||
| 2019-01-03 | Brian Lian | President & CEO | Buy | 80,897.00 | 1,564,485.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm | ||
| 2020-01-03 | Brian Lian | President & CEO | Buy | 153,333.00 | 1,714,289.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm | ||
| 2020-09-15 | Brian Lian | President & CEO | Buy | 55,500.00 | 1,761,555.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm | ||
| 2020-06-30 | MATTHEW W FOEHR | Director | Sell | 13,000.00 | 7.35 | 95,550.00 | 26,250.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm |
| 2018-05-29 | Charles A Jr Rowland | Director | Buy | 30,000.00 | 5.16 | 154,800.00 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm |
| 2018-05-29 | LAWSON MACARTNEY | Director | Buy | 47,965.00 | 5.22 | 250,329.34 | 47,965.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm |
| 2020-08-26 | LIGAND PHARMACEUTICALS INC | 10% Share Holder | Sell | 94,488.00 | 8.11 | 766,108.70 | 5,819,383.00 | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm |
| 2020-08-25 | LIGAND PHARMACEUTICALS INC | 10% Share Holder | Sell | 70,000.00 | 8.02 | 561,575.00 | 5,968,083.00 | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm |
| 2018-09-25 | LIGAND PHARMACEUTICALS INC | 10% Share Holder | Sell | 262,881.00 | 19.15 | 5,034,250.01 | 6,038,083.00 | https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm |
| 2018-05-29 | Stephen W Webster | Director | Buy | 8,000.00 | 5.21 | 41,712.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm |
| 2018-05-31 | MICHAEL MORNEAU | VP, Finance and Administration | Sell | 21,551.00 | 9.25 | 199,346.75 | 94,035.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm |
| 2018-05-31 | J MATTHEW SINGLETON | Director | Buy | 9,500.00 | 9.82 | 93,260.55 | 9,500.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm |
| 2020-09-15 | MICHAEL MORNEAU | VP, Finance and Administration | Buy | 4,500.00 | 99,430.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm |