Latest On Viking Therapeutics, Inc (VKTX):
About Viking Therapeutics, Inc (VKTX):
Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. Its lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß), which is in Phase IIb clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis, as well as NAFLD. The company also develops VK5211, an orally available non-steroidal selective androgen receptor modulator that is in Phase II clinical trials for the treatment of patients recovering from non-elective hip fracture surgery; VK0612, an orally available Phase IIb-ready drug candidate for type 2 diabetes; and VK0214, an orally available tissue and receptor-subtype selective agonist of the TRß for X-linked adrenoleukodystrophy. Viking Therapeutics, Inc. was incorporated in 2012 and is headquartered in San Diego, California.
General
- Name Viking Therapeutics, Inc
- Symbol VKTX
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 18
- Fiscal Year EndDecember
- IPO Date2015-04-29
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.vikingtherapeutics.com
Valuation
- Price/Book (Most Recent Quarter) 2.04
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.79
- Next Year EPS Estimate -$1.03
- Next Quarter EPS Estimate -$0.17
- Return on Assets -10%
- Return on Equity -15%
- Earnings Per Share -$0.35
- Revenue Per Share $0
- Quarterly Earnings Growth 0%
Highlights
- Market Capitalization 484.09 million
- PEG Ratio -0.03
- Analyst Target Price $19.71
- Book Value Per Share $3.34
Share Statistics
- Shares Outstanding 74.13 million
- Shares Float 57.78 million
- % Held by Insiders 1051%
- % Held by Institutions 56.71%
- Shares Short 8.42 million
- Shares Short Prior Month 8.28 million
- Short Ratio 4.35
- Short % of Float 15%
- Short % of Shares Outstanding 11%
Technicals
- Beta 1.74
- 52 Week High $10.09
- 52 Week Low $3.85
- 50 Day Moving Average 7.49
- 200 Day Moving Average 6.51
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Viking Therapeutics, Inc (VKTX) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Viking Therapeutics, Inc (VKTX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-17 | $N/A | -$0.15 | -$0.15 | 1.77% |
2020-09-30 | 2020-10-28 | $N/A | -$0.13 | -$0.15 | 13.33% |
2020-06-30 | 2020-07-29 | $N/A | -$0.13 | -$0.14 | 9.91% |
2020-03-31 | 2020-04-30 | $N/A | -$0.13 | -$0.12 | -6.73% |
2019-12-31 | 2020-02-26 | $N/A | -$0.10 | -$0.13 | 22.06% |
2019-09-30 | 2019-11-05 | $N/A | -$0.08 | -$0.13 | 36.41% |
2019-06-30 | 2019-08-01 | $N/A | -$0.11 | -$0.09 | -24.58% |
2019-03-31 | 2019-05-02 | $N/A | -$0.07 | -$0.09 | 18.22% |
2018-12-31 | 2019-03-13 | $N/A | -$0.07 | -$0.10 | 31.37% |
2018-09-30 | 2018-11-07 | $N/A | -$0.11 | -$0.12 | 6.38% |
2018-06-30 | 2018-08-09 | $N/A | -$0.13 | -$0.11 | -16.8% |
2018-03-31 | 2018-05-09 | $N/A | -$0.08 | -$0.12 | 34.43% |
2017-12-31 | 2018-03-07 | $N/A | -$0.14 | -$0.18 | 21.35% |
2017-09-30 | 2017-11-08 | $N/A | -$0.22 | -$0.20 | -11.85% |
2017-06-30 | 2017-08-09 | $N/A | -$0.21 | -$0.19 | -12% |
2017-03-31 | 2017-05-10 | $N/A | -$0.23 | -$0.17 | -33.33% |
2016-12-31 | 2017-03-21 | $N/A | -$0.18 | -$0.21 | 14.29% |
2016-09-30 | 2016-11-10 | $N/A | -$0.20 | -$0.22 | 9.91% |
2016-06-30 | 2016-08-10 | $N/A | -$0.22 | -$0.22 | -1.15% |
2016-03-31 | 2016-05-10 | $N/A | -$0.40 | -$0.45 | 11.11% |
2015-12-31 | 2016-03-08 | $N/A | -$0.56 | -$0.46 | -21.74% |
2015-09-30 | 2015-11-05 | $N/A | -$0.53 | -$0.32 | -65.63% |
2015-06-30 | 2015-08-13 | $N/A | -$1.07 | -$0.13 | -723.08% |
2015-03-31 | 2015-06-11 | $N/A | -$1.40 | $0.28 | -600% |
Viking Therapeutics, Inc (VKTX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Viking Therapeutics, Inc (VKTX) Chart:
Viking Therapeutics, Inc (VKTX) News:
Below you will find a list of latest news for Viking Therapeutics, Inc (VKTX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Viking Therapeutics, Inc (VKTX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 25 | 45.2 | CALL | 0 | 6 | 630.48 | TRUE | 0 | 0 |
2024-04-05 | 26 | 0 | CALL | 0 | 0 | 416.61 | TRUE | 0 | 0 |
2024-04-05 | 27 | 0 | CALL | 0 | 0 | 677.59 | TRUE | 0 | 0 |
2024-04-05 | 28 | 0 | CALL | 0 | 0 | 574.75 | TRUE | 0 | 0 |
2024-04-05 | 29 | 0 | CALL | 0 | 0 | 638.04 | TRUE | 0 | 0 |
2024-04-05 | 30 | 43.5 | CALL | 0 | 0 | 619.42 | TRUE | 0 | 0 |
2024-04-05 | 31 | 51.3 | CALL | 0 | 2 | 601.51 | TRUE | 0 | 0 |
2024-04-05 | 32 | 0 | CALL | 0 | 0 | 344.49 | TRUE | 0 | 0 |
2024-04-05 | 33 | 36.31 | CALL | 0 | 1 | 495.24 | TRUE | 0 | 0 |
2024-04-05 | 34 | 0 | CALL | 0 | 0 | 551.45 | TRUE | 0 | 0 |
2024-04-05 | 35 | 0 | CALL | 0 | 0 | 222.92 | TRUE | 0 | 0 |
2024-04-05 | 36 | 0 | CALL | 0 | 0 | 453.62 | TRUE | 0 | 0 |
2024-04-05 | 37 | 29.6 | CALL | 0 | 4 | 206.03 | TRUE | 0 | 0 |
2024-04-05 | 38 | 10.29 | CALL | 0 | 0 | 427.86 | TRUE | 0 | 0 |
2024-04-05 | 39 | 0 | CALL | 0 | 0 | 415.52 | TRUE | 0 | 0 |
2024-04-05 | 40 | 42.8 | CALL | 5 | 6 | 343.16 | TRUE | 42.8 | 0 |
2024-04-05 | 41 | 0 | CALL | 0 | 0 | 391.77 | TRUE | 0 | 0 |
2024-04-05 | 42 | 0 | CALL | 0 | 0 | 438.59 | TRUE | 0 | 0 |
2024-04-05 | 43 | 6.3 | CALL | 0 | 1 | 426.1 | TRUE | 0 | 0 |
2024-04-05 | 44 | 0 | CALL | 0 | 0 | 150.81 | TRUE | 0 | 0 |
2024-04-05 | 45 | 0 | CALL | 0 | 0 | 401.99 | TRUE | 0 | 0 |
2024-04-05 | 46 | 0 | CALL | 0 | 0 | 134.64 | TRUE | 0 | 0 |
2024-04-05 | 47 | 0 | CALL | 0 | 0 | 378.93 | TRUE | 0 | 0 |
2024-04-05 | 47.5 | 0 | CALL | 0 | 0 | 120.64 | TRUE | 0 | 0 |
2024-04-05 | 48 | 36.5 | CALL | 0 | 1 | 205.06 | TRUE | 0 | 0 |
2024-04-05 | 48.5 | 0 | CALL | 0 | 0 | 362.26 | TRUE | 0 | 0 |
2024-04-05 | 49 | 33.55 | CALL | 1 | 0 | 235.85 | TRUE | 33.55 | 0 |
2024-04-05 | 49.5 | 0 | CALL | 0 | 0 | 356.4 | TRUE | 0 | 0 |
2024-04-05 | 50 | 38 | CALL | 0 | 8 | 346.06 | TRUE | 0 | 0 |
2024-04-05 | 51 | 0 | CALL | 0 | 0 | 315.44 | TRUE | 0 | 0 |
2024-04-05 | 52 | 0 | CALL | 0 | 0 | 329.88 | TRUE | 0 | 0 |
2024-04-05 | 53 | 0 | CALL | 0 | 0 | 295.78 | TRUE | 0 | 0 |
2024-04-05 | 54 | 0 | CALL | 0 | 0 | 309.48 | TRUE | 0 | 0 |
2024-04-05 | 55 | 0 | CALL | 0 | 0 | 299.52 | TRUE | 0 | 0 |
2024-04-05 | 56 | 0 | CALL | 0 | 0 | 285.39 | TRUE | 0 | 0 |
2024-04-05 | 57 | 0 | CALL | 0 | 0 | 145.59 | TRUE | 0 | 0 |
2024-04-05 | 58 | 13.5 | CALL | 0 | 1 | 210.57 | TRUE | 0 | 0 |
2024-04-05 | 59 | 17.92 | CALL | 0 | 1 | 212.77 | TRUE | 0 | 0 |
2024-04-05 | 60 | 23.47 | CALL | 1 | 30 | 147.67 | TRUE | 23.47 | 0 |
2024-04-05 | 61 | 12.25 | CALL | 0 | 0 | 196.59 | TRUE | 0 | 0 |
2024-04-05 | 62 | 14.75 | CALL | 0 | 4 | 188.63 | TRUE | 0 | 0 |
2024-04-05 | 63 | 24.65 | CALL | 0 | 8 | 161.82 | TRUE | 0 | 0 |
2024-04-05 | 64 | 22.6 | CALL | 0 | 18 | 144.18 | TRUE | 0 | 0 |
2024-04-05 | 65 | 18.97 | CALL | 7 | 22 | 156.58 | TRUE | 1.77 | 0.1 |
2024-04-05 | 66 | 19.4 | CALL | 0 | 10 | 93.69 | TRUE | 0 | 0 |
2024-04-05 | 67 | 15.85 | CALL | 1 | 7 | 126.12 | TRUE | 15.85 | 0 |
2024-04-05 | 68 | 14.8 | CALL | 2 | 38 | 116.93 | TRUE | -0.4 | -0.03 |
2024-04-05 | 69 | 11.05 | CALL | 0 | 2 | 138.47 | TRUE | 0 | 0 |
2024-04-05 | 70 | 11.9 | CALL | 232 | 207 | 107.88 | TRUE | -0.7 | -0.06 |
2024-04-05 | 71 | 17.7 | CALL | 0 | 99 | 70.66 | TRUE | 0 | 0 |
2024-04-05 | 72 | 11.35 | CALL | 0 | 105 | 74.11 | TRUE | 0 | 0 |
2024-04-05 | 73 | 14.9 | CALL | 0 | 25 | 77.42 | TRUE | 0 | 0 |
2024-04-05 | 74 | 9.9 | CALL | 9 | 90 | 94 | TRUE | 0.4 | 0.04 |
2024-04-05 | 75 | 7.35 | CALL | 13 | 168 | 51.48 | TRUE | -1.65 | -0.18 |
2024-04-05 | 76 | 7.99 | CALL | 14 | 54 | 71.39 | TRUE | 1.64 | 0.26 |
2024-04-05 | 77 | 5.75 | CALL | 4 | 48 | 54.79 | TRUE | -1 | -0.15 |
2024-04-05 | 78 | 5.26 | CALL | 8 | 38 | 62.34 | TRUE | -1.54 | -0.23 |
2024-04-05 | 79 | 4.88 | CALL | 17 | 36 | 69.76 | TRUE | -1.22 | -0.2 |
2024-04-05 | 80 | 4.4 | CALL | 260 | 562 | 72.78 | TRUE | -1.2 | -0.21 |
2024-04-05 | 81 | 3.64 | CALL | 58 | 20 | 68.21 | TRUE | -1.61 | -0.31 |
2024-04-05 | 82 | 3.2 | CALL | 126 | 242 | 69.77 | TRUE | -1.51 | -0.32 |
2024-04-05 | 83 | 2.95 | CALL | 92 | 65 | 74.41 | FALSE | -1.51 | -0.34 |
2024-04-05 | 84 | 2.81 | CALL | 130 | 109 | 80.52 | FALSE | -0.79 | -0.22 |
2024-04-05 | 85 | 2.24 | CALL | 720 | 593 | 76.08 | FALSE | -1.06 | -0.32 |
2024-04-05 | 86 | 1.9 | CALL | 113 | 79 | 75.84 | FALSE | -1.09 | -0.36 |
2024-04-05 | 87 | 1.05 | CALL | 44 | 60 | 76.85 | FALSE | -1.33 | -0.56 |
2024-04-05 | 88 | 1.39 | CALL | 122 | 152 | 76.75 | FALSE | -0.96 | -0.41 |
2024-04-05 | 89 | 1.22 | CALL | 35 | 40 | 78.25 | FALSE | -0.88 | -0.42 |
2024-04-05 | 90 | 1.12 | CALL | 1054 | 10338 | 81.15 | FALSE | -0.78 | -0.41 |
2024-04-05 | 91 | 0.95 | CALL | 138 | 33 | 81.39 | FALSE | -0.62 | -0.39 |
2024-04-05 | 92 | 0.8 | CALL | 95 | 131 | 81.52 | FALSE | -0.5 | -0.38 |
2024-04-05 | 93 | 0.9 | CALL | 85 | 6 | 89.92 | FALSE | -0.15 | -0.14 |
2024-04-05 | 94 | 0.65 | CALL | 22 | 67 | 85.45 | FALSE | -0.65 | -0.5 |
2024-04-05 | 95 | 0.6 | CALL | 109 | 242 | 87.85 | FALSE | -0.45 | -0.43 |
2024-04-05 | 96 | 0.72 | CALL | 1 | 86 | 88.82 | FALSE | -0.13 | -0.15 |
2024-04-05 | 97 | 0.53 | CALL | 6 | 19 | 93.19 | FALSE | -0.38 | -0.42 |
2024-04-05 | 98 | 0.42 | CALL | 14 | 47 | 91.66 | FALSE | -0.2 | -0.32 |
2024-04-05 | 99 | 2.15 | CALL | 0 | 36 | 136.07 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0.33 | CALL | 686 | 3099 | 93.87 | FALSE | -0.27 | -0.45 |
2024-04-05 | 101 | 0.5 | CALL | 13 | 21 | 107.32 | FALSE | 0.5 | 0 |
2024-04-05 | 102 | 0.4 | CALL | 10 | 2 | 105.34 | FALSE | 0 | 0 |
2024-04-05 | 103 | 2.25 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 104 | 0.27 | CALL | 9 | 5 | 103.35 | FALSE | -0.08 | -0.23 |
2024-04-05 | 105 | 0.3 | CALL | 6 | 107 | 108.87 | FALSE | 0.02 | 0.07 |
2024-04-05 | 110 | 0.25 | CALL | 50 | 112 | 120.23 | FALSE | 0.05 | 0.25 |
2024-04-05 | 115 | 0.2 | CALL | 5 | 43 | 129.27 | FALSE | 0.15 | 3 |
2024-04-05 | 120 | 0.15 | CALL | 122 | 217 | 135.8 | FALSE | -0.05 | -0.25 |
2024-04-05 | 125 | 0.15 | CALL | 3 | 30 | 147.61 | FALSE | -0.5 | -0.77 |
2024-04-05 | 130 | 0.2 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-05 | 135 | 0.05 | CALL | 0 | 213 | 202.82 | FALSE | 0 | 0 |
2024-04-05 | 140 | 0.15 | CALL | 1 | 276 | 179.49 | FALSE | 0 | 0 |
2024-04-05 | 145 | 0.05 | CALL | 1 | 36 | 164.5 | FALSE | -0.1 | -0.67 |
2024-04-05 | 25 | 0.04 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-04-05 | 26 | 0.05 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-04-05 | 27 | 4.88 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 28 | 0.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 29 | 0.16 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 30 | 0.01 | PUT | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-04-05 | 31 | 0.05 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-05 | 32 | 0.2 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-05 | 33 | 0.05 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-05 | 34 | 0.05 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-04-05 | 35 | 0.11 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-05 | 36 | 0.85 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 37 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 38 | 0.04 | PUT | 0 | 175 | 0 | FALSE | 0 | 0 |
2024-04-05 | 39 | 0.45 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-05 | 40 | 0.05 | PUT | 2 | 331 | 218.3 | FALSE | 0 | 0 |
2024-04-05 | 41 | 0.05 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-05 | 42 | 0.69 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 43 | 0.03 | PUT | 1 | 61 | 186.28 | FALSE | 0.03 | 0 |
2024-04-05 | 44 | 1.45 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-05 | 45 | 0.05 | PUT | 2 | 49 | 185.22 | FALSE | 0 | 0 |
2024-04-05 | 46 | 1.25 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 47 | 1.85 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-04-05 | 47.5 | 0.05 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-05 | 48 | 0.05 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-04-05 | 48.5 | 1.49 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 49 | 1.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 49.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 50 | 0.05 | PUT | 42 | 585 | 155.47 | FALSE | 0 | 0 |
2024-04-05 | 51 | 0.1 | PUT | 1 | 1 | 165.03 | FALSE | 0.1 | 0 |
2024-04-05 | 52 | 0.1 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-05 | 53 | 2.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 54 | 0.15 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-05 | 55 | 0.1 | PUT | 15 | 737 | 141.67 | FALSE | 0 | 0 |
2024-04-05 | 56 | 2.7 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 57 | 0.1 | PUT | 4 | 40 | 130.54 | FALSE | 0.1 | 0 |
2024-04-05 | 58 | 0.05 | PUT | 11 | 49 | 113.03 | FALSE | 0.05 | 0 |
2024-04-05 | 59 | 2.02 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-04-05 | 60 | 0.05 | PUT | 70 | 475 | 103.2 | FALSE | 0.05 | 0 |
2024-04-05 | 61 | 0.15 | PUT | 0 | 72 | 0 | FALSE | 0 | 0 |
2024-04-05 | 62 | 0.1 | PUT | 1 | 52 | 104 | FALSE | 0.1 | 0 |
2024-04-05 | 63 | 0.2 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-04-05 | 64 | 0.13 | PUT | 2 | 4 | 98.15 | FALSE | -0.32 | -0.71 |
2024-04-05 | 65 | 0.1 | PUT | 21 | 290 | 88.81 | FALSE | -0.02 | -0.17 |
2024-04-05 | 66 | 0.3 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-05 | 67 | 0.45 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 68 | 0.2 | PUT | 10 | 21 | 84.58 | FALSE | -0.03 | -0.13 |
2024-04-05 | 69 | 0.45 | PUT | 3 | 24 | 96.05 | FALSE | -0.05 | -0.1 |
2024-04-05 | 70 | 0.2 | PUT | 29 | 3784 | 73.91 | FALSE | -0.02 | -0.09 |
2024-04-05 | 71 | 0.28 | PUT | 54 | 274 | 74.18 | FALSE | -0.12 | -0.3 |
2024-04-05 | 72 | 0.1 | PUT | 190 | 252 | 71.25 | FALSE | -0.3 | -0.75 |
2024-04-05 | 73 | 0.5 | PUT | 510 | 91 | 74.09 | FALSE | -0.04 | -0.07 |
2024-04-05 | 74 | 0.55 | PUT | 66 | 21 | 69.98 | FALSE | -0.25 | -0.31 |
2024-04-05 | 75 | 0.67 | PUT | 233 | 226 | 68.15 | FALSE | -0.25 | -0.27 |
2024-04-05 | 76 | 1.09 | PUT | 52 | 19 | 74.95 | FALSE | -0.02 | -0.02 |
2024-04-05 | 77 | 1.38 | PUT | 111 | 77 | 55.67 | FALSE | -0.02 | -0.01 |
2024-04-05 | 78 | 1.5 | PUT | 137 | 88 | 70.73 | FALSE | -0.5 | -0.25 |
2024-04-05 | 79 | 2.1 | PUT | 60 | 89 | 76.95 | FALSE | 0.1 | 0.05 |
2024-04-05 | 80 | 2.2 | PUT | 1441 | 3305 | 69.96 | FALSE | -0.33 | -0.13 |
2024-04-05 | 81 | 3 | PUT | 17 | 26 | 78.04 | FALSE | -0.7 | -0.19 |
2024-04-05 | 82 | 3.55 | PUT | 44 | 28 | 70.4 | TRUE | 0.15 | 0.04 |
2024-04-05 | 83 | 3.9 | PUT | 38 | 35 | 75.04 | TRUE | -0.1 | -0.03 |
2024-04-05 | 84 | 3.2 | PUT | 85 | 19 | 73.11 | TRUE | -2.3 | -0.42 |
2024-04-05 | 85 | 4.55 | PUT | 48 | 83 | 86.09 | TRUE | -0.66 | -0.13 |
2024-04-05 | 86 | 6.15 | PUT | 0 | 13 | 90.59 | TRUE | 0 | 0 |
2024-04-05 | 87 | 20.35 | PUT | 0 | 1 | 92.15 | TRUE | 0 | 0 |
2024-04-05 | 88 | 6.98 | PUT | 10 | 1 | 67.66 | TRUE | 6.98 | 0 |
2024-04-05 | 89 | 8.2 | PUT | 0 | 5 | 94.53 | TRUE | 0 | 0 |
2024-04-05 | 90 | 9.36 | PUT | 2 | 35 | 90.23 | TRUE | 0.96 | 0.11 |
2024-04-05 | 91 | 15.74 | PUT | 0 | 1 | 95.72 | TRUE | 0 | 0 |
2024-04-05 | 92 | 10.4 | PUT | 10 | 0 | 68.95 | TRUE | 10.4 | 0 |
2024-04-05 | 93 | 21.5 | PUT | 0 | 15 | 103.69 | TRUE | 0 | 0 |
2024-04-05 | 94 | 12.6 | PUT | 1 | 1 | 86.4 | TRUE | 0.5 | 0.04 |
2024-04-05 | 95 | 13.89 | PUT | 1 | 12 | 101.89 | TRUE | 0.99 | 0.08 |
2024-04-05 | 96 | 13.75 | PUT | 6 | 0 | 155.16 | TRUE | 13.75 | 0 |
2024-04-05 | 97 | 26.5 | PUT | 0 | 2 | 111.5 | TRUE | 0 | 0 |
2024-04-05 | 98 | 0 | PUT | 0 | 0 | 108.1 | TRUE | 0 | 0 |
2024-04-05 | 99 | 0 | PUT | 0 | 0 | 105.7 | TRUE | 0 | 0 |
2024-04-05 | 100 | 14.6 | PUT | 0 | 2 | 132.11 | TRUE | 0 | 0 |
2024-04-05 | 101 | 0 | PUT | 0 | 0 | 118.27 | TRUE | 0 | 0 |
2024-04-05 | 102 | 0 | PUT | 0 | 0 | 122.2 | TRUE | 0 | 0 |
2024-04-05 | 103 | 0 | PUT | 0 | 0 | 121.22 | TRUE | 0 | 0 |
2024-04-05 | 104 | 0 | PUT | 0 | 0 | 124.93 | TRUE | 0 | 0 |
2024-04-05 | 105 | 36 | PUT | 0 | 3 | 135.94 | TRUE | 0 | 0 |
2024-04-05 | 110 | 0 | PUT | 0 | 0 | 126.15 | TRUE | 0 | 0 |
2024-04-05 | 115 | 0 | PUT | 0 | 0 | 140.93 | TRUE | 0 | 0 |
2024-04-05 | 120 | 0 | PUT | 0 | 0 | 128.96 | TRUE | 0 | 0 |
2024-04-05 | 125 | 0 | PUT | 0 | 0 | 140.59 | TRUE | 0 | 0 |
2024-04-05 | 130 | 0 | PUT | 0 | 0 | 151.64 | TRUE | 0 | 0 |
2024-04-05 | 135 | 0 | PUT | 0 | 0 | 191.94 | TRUE | 0 | 0 |
2024-04-05 | 140 | 0 | PUT | 0 | 0 | 225.46 | TRUE | 0 | 0 |
2024-04-05 | 145 | 0 | PUT | 0 | 0 | 213.77 | TRUE | 0 | 0 |
2024-04-12 | 40 | 0 | CALL | 0 | 0 | 308.7 | TRUE | 0 | 0 |
2024-04-12 | 45 | 0 | CALL | 0 | 0 | 274.78 | TRUE | 0 | 0 |
2024-04-12 | 50 | 37.5 | CALL | 0 | 0 | 208.54 | TRUE | 0 | 0 |
2024-04-12 | 55 | 0 | CALL | 0 | 0 | 183.68 | TRUE | 0 | 0 |
2024-04-12 | 57 | 0 | CALL | 0 | 0 | 164.05 | TRUE | 0 | 0 |
2024-04-12 | 58 | 0 | CALL | 0 | 0 | 168.31 | TRUE | 0 | 0 |
2024-04-12 | 59 | 23.5 | CALL | 0 | 0 | 165.34 | TRUE | 0 | 0 |
2024-04-12 | 60 | 23.13 | CALL | 1 | 32 | 133.15 | TRUE | 0.13 | 0.01 |
2024-04-12 | 61 | 25.95 | CALL | 0 | 1 | 63.86 | TRUE | 0 | 0 |
2024-04-12 | 62 | 22.75 | CALL | 2 | 5 | 100.23 | TRUE | 22.75 | 0 |
2024-04-12 | 63 | 10.5 | CALL | 0 | 2 | 72.49 | TRUE | 0 | 0 |
2024-04-12 | 64 | 0 | CALL | 0 | 0 | 132.5 | TRUE | 0 | 0 |
2024-04-12 | 65 | 19 | CALL | 1 | 27 | 94.86 | TRUE | 19 | 0 |
2024-04-12 | 66 | 17.4 | CALL | 0 | 33 | 106.81 | TRUE | 0 | 0 |
2024-04-12 | 67 | 10.46 | CALL | 0 | 1 | 67.73 | TRUE | 0 | 0 |
2024-04-12 | 68 | 14.75 | CALL | 0 | 34 | 76.96 | TRUE | 0 | 0 |
2024-04-12 | 69 | 12.93 | CALL | 0 | 4 | 72.4 | TRUE | 0 | 0 |
2024-04-12 | 70 | 12.98 | CALL | 35 | 57 | 76.88 | TRUE | 12.98 | 0 |
2024-04-12 | 71 | 12.99 | CALL | 1 | 4 | 97.27 | TRUE | 12.99 | 0 |
2024-04-12 | 72 | 12 | CALL | 0 | 6 | 85.06 | TRUE | 0 | 0 |
2024-04-12 | 73 | 9 | CALL | 0 | 3 | 69.13 | TRUE | 0 | 0 |
2024-04-12 | 74 | 14.2 | CALL | 0 | 20 | 61.61 | TRUE | 0 | 0 |
2024-04-12 | 75 | 8.7 | CALL | 2 | 142 | 68.43 | TRUE | -0.5 | -0.05 |
2024-04-12 | 76 | 8.97 | CALL | 2 | 7 | 86.71 | TRUE | 8.97 | 0 |
2024-04-12 | 77 | 9 | CALL | 0 | 40 | 72.77 | TRUE | 0 | 0 |
2024-04-12 | 78 | 13 | CALL | 0 | 18 | 70.73 | TRUE | 0 | 0 |
2024-04-12 | 79 | 6.7 | CALL | 3 | 10 | 79.03 | TRUE | 6.7 | 0 |
2024-04-12 | 80 | 5.7 | CALL | 15 | 97 | 71.82 | TRUE | 0.2 | 0.04 |
2024-04-12 | 81 | 5.7 | CALL | 6 | 28 | 80.2 | TRUE | -1.4 | -0.2 |
2024-04-12 | 82 | 5.1 | CALL | 24 | 9 | 78.45 | TRUE | -0.7 | -0.12 |
2024-04-12 | 83 | 5.5 | CALL | 60 | 22 | 91.85 | FALSE | -0.6 | -0.1 |
2024-04-12 | 84 | 4.41 | CALL | 7 | 11 | 81.5 | FALSE | -0.52 | -0.11 |
2024-04-12 | 85 | 3.7 | CALL | 86 | 212 | 76.59 | FALSE | -1.4 | -0.27 |
2024-04-12 | 86 | 4.7 | CALL | 5 | 27 | 98.28 | FALSE | 4.7 | 0 |
2024-04-12 | 87 | 3.2 | CALL | 24 | 231 | 79.91 | FALSE | 0.2 | 0.07 |
2024-04-12 | 88 | 4.08 | CALL | 3 | 12 | 99.46 | FALSE | -0.04 | -0.01 |
2024-04-12 | 89 | 3.06 | CALL | 2 | 27 | 87.79 | FALSE | -0.24 | -0.07 |
2024-04-12 | 90 | 2.5 | CALL | 96 | 100 | 82.91 | FALSE | -1 | -0.29 |
2024-04-12 | 91 | 2.82 | CALL | 16 | 51 | 93.02 | FALSE | -0.48 | -0.15 |
2024-04-12 | 92 | 2.5 | CALL | 1 | 9 | 91.71 | FALSE | -0.25 | -0.09 |
2024-04-12 | 93 | 4.66 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 94 | 1.7 | CALL | 1 | 2 | 84.46 | FALSE | -1.6 | -0.48 |
2024-04-12 | 95 | 1.6 | CALL | 29 | 152 | 86.08 | FALSE | -0.7 | -0.3 |
2024-04-12 | 96 | 1.6 | CALL | 2 | 6 | 89.67 | FALSE | -0.4 | -0.2 |
2024-04-12 | 97 | 1.75 | CALL | 1 | 0 | 96.39 | FALSE | 1.75 | 0 |
2024-04-12 | 98 | 0 | CALL | 0 | 1 | 92.04 | FALSE | 0 | 0 |
2024-04-12 | 99 | 1.25 | CALL | 2 | 9 | 91.71 | FALSE | -0.35 | -0.22 |
2024-04-12 | 100 | 1.15 | CALL | 24 | 168 | 92.32 | FALSE | -0.1 | -0.08 |
2024-04-12 | 101 | 2.95 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 102 | 1.23 | CALL | 5 | 0 | 100.4 | FALSE | 1.23 | 0 |
2024-04-12 | 103 | 1.2 | CALL | 3 | 1 | 102.55 | FALSE | 1.2 | 0 |
2024-04-12 | 104 | 0 | CALL | 0 | 0 | 133.93 | FALSE | 0 | 0 |
2024-04-12 | 105 | 0.98 | CALL | 1 | 10 | 102.04 | FALSE | 0.18 | 0.23 |
2024-04-12 | 110 | 0.45 | CALL | 9 | 71 | 95.41 | FALSE | -0.29 | -0.39 |
2024-04-12 | 115 | 1.15 | CALL | 0 | 58 | 103.69 | FALSE | 0 | 0 |
2024-04-12 | 120 | 2 | CALL | 0 | 13 | 149.36 | FALSE | 0 | 0 |
2024-04-12 | 125 | 0.6 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
2024-04-12 | 130 | 0.2 | CALL | 1 | 4 | 117.12 | FALSE | 0.15 | 3 |
2024-04-12 | 135 | 1 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 140 | 1 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 145 | 0.6 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 40 | 0.1 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-12 | 45 | 0.07 | PUT | 0 | 52 | 138.32 | FALSE | 0 | 0 |
2024-04-12 | 50 | 0.3 | PUT | 5 | 47 | 145.67 | FALSE | 0.3 | 0 |
2024-04-12 | 55 | 0.2 | PUT | 1 | 80 | 112.58 | FALSE | -0.1 | -0.33 |
2024-04-12 | 57 | 4 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 58 | 1.83 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 59 | 0.83 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-12 | 60 | 0.35 | PUT | 3 | 33 | 102.29 | FALSE | 0.08 | 0.3 |
2024-04-12 | 61 | 5.5 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 62 | 0 | PUT | 0 | 0 | 167.82 | FALSE | 0 | 0 |
2024-04-12 | 63 | 1.61 | PUT | 1 | 2 | 108.69 | FALSE | 1.61 | 0 |
2024-04-12 | 64 | 1 | PUT | 0 | 0 | 121.53 | FALSE | 0 | 0 |
2024-04-12 | 65 | 0.45 | PUT | 34 | 51 | 85.59 | FALSE | -0.07 | -0.13 |
2024-04-12 | 66 | 11.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 67 | 0 | PUT | 0 | 0 | 81.96 | FALSE | 0 | 0 |
2024-04-12 | 68 | 0.7 | PUT | 11 | 30 | 81.92 | FALSE | -0.63 | -0.47 |
2024-04-12 | 69 | 1.11 | PUT | 1 | 0 | 89.66 | FALSE | 1.11 | 0 |
2024-04-12 | 70 | 0.95 | PUT | 24 | 28 | 80.12 | FALSE | -0.07 | -0.07 |
2024-04-12 | 71 | 10.43 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 72 | 1.1 | PUT | 33 | 2 | 74.13 | FALSE | -1.67 | -0.6 |
2024-04-12 | 73 | 1.6 | PUT | 9 | 1 | 80.55 | FALSE | -0.25 | -0.14 |
2024-04-12 | 74 | 2.58 | PUT | 1 | 26 | 94.77 | FALSE | -0.42 | -0.14 |
2024-04-12 | 75 | 1.98 | PUT | 3 | 43 | 77.06 | FALSE | -1.52 | -0.43 |
2024-04-12 | 76 | 3.6 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-12 | 77 | 2.5 | PUT | 6 | 4 | 74.59 | FALSE | -1.8 | -0.42 |
2024-04-12 | 78 | 4.1 | PUT | 1 | 25 | 95.32 | FALSE | 0.8 | 0.24 |
2024-04-12 | 79 | 3.53 | PUT | 10 | 0 | 78.76 | FALSE | 3.53 | 0 |
2024-04-12 | 80 | 3.8 | PUT | 15 | 83 | 75.93 | FALSE | -0.66 | -0.15 |
2024-04-12 | 81 | 10.8 | PUT | 0 | 3 | 74.35 | FALSE | 0 | 0 |
2024-04-12 | 82 | 6.1 | PUT | 0 | 10 | 78.55 | TRUE | 0 | 0 |
2024-04-12 | 83 | 5.45 | PUT | 6 | 2 | 77.9 | TRUE | -0.15 | -0.03 |
2024-04-12 | 84 | 5.8 | PUT | 1 | 2 | 74.42 | TRUE | 5.8 | 0 |
2024-04-12 | 85 | 6.8 | PUT | 4 | 97 | 80.66 | TRUE | -1.02 | -0.13 |
2024-04-12 | 86 | 9 | PUT | 0 | 8 | 77.78 | TRUE | 0 | 0 |
2024-04-12 | 87 | 7.9 | PUT | 0 | 1 | 81.68 | TRUE | 0 | 0 |
2024-04-12 | 88 | 8.66 | PUT | 21 | 10 | 78.8 | TRUE | 0.13 | 0.02 |
2024-04-12 | 89 | 0 | PUT | 0 | 0 | 83.56 | TRUE | 0 | 0 |
2024-04-12 | 90 | 10 | PUT | 0 | 1 | 82.19 | TRUE | 0 | 0 |
2024-04-12 | 91 | 0 | PUT | 0 | 0 | 87.56 | TRUE | 0 | 0 |
2024-04-12 | 92 | 0 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
2024-04-12 | 93 | 0 | PUT | 0 | 0 | 90.52 | TRUE | 0 | 0 |
2024-04-12 | 94 | 0 | PUT | 0 | 0 | 94.52 | TRUE | 0 | 0 |
2024-04-12 | 95 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
2024-04-12 | 96 | 0 | PUT | 0 | 0 | 91.99 | TRUE | 0 | 0 |
2024-04-12 | 97 | 0 | PUT | 0 | 0 | 94.45 | TRUE | 0 | 0 |
2024-04-12 | 98 | 0 | PUT | 0 | 0 | 99 | TRUE | 0 | 0 |
2024-04-12 | 99 | 0 | PUT | 0 | 0 | 103.49 | TRUE | 0 | 0 |
2024-04-12 | 100 | 37.6 | PUT | 0 | 1 | 105.7 | TRUE | 0 | 0 |
2024-04-12 | 101 | 0 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
2024-04-12 | 102 | 0 | PUT | 0 | 0 | 102.43 | TRUE | 0 | 0 |
2024-04-12 | 103 | 0 | PUT | 0 | 0 | 102.79 | TRUE | 0 | 0 |
2024-04-12 | 104 | 0 | PUT | 0 | 0 | 100.06 | TRUE | 0 | 0 |
2024-04-12 | 105 | 0 | PUT | 0 | 0 | 109.9 | TRUE | 0 | 0 |
2024-04-12 | 110 | 0 | PUT | 0 | 0 | 117.57 | TRUE | 0 | 0 |
2024-04-12 | 115 | 0 | PUT | 0 | 0 | 117.26 | TRUE | 0 | 0 |
2024-04-12 | 120 | 0 | PUT | 0 | 0 | 125.95 | TRUE | 0 | 0 |
2024-04-12 | 125 | 0 | PUT | 0 | 0 | 122.66 | TRUE | 0 | 0 |
2024-04-12 | 130 | 0 | PUT | 0 | 0 | 145.62 | TRUE | 0 | 0 |
2024-04-12 | 135 | 0 | PUT | 0 | 0 | 127.41 | TRUE | 0 | 0 |
2024-04-12 | 140 | 0 | PUT | 0 | 0 | 148.39 | TRUE | 0 | 0 |
2024-04-12 | 145 | 0 | PUT | 0 | 0 | 135.66 | TRUE | 0 | 0 |
2024-04-19 | 12 | 59.7 | CALL | 0 | 3 | 677.04 | TRUE | 0 | 0 |
2024-04-19 | 13 | 0 | CALL | 0 | 0 | 609.34 | TRUE | 0 | 0 |
2024-04-19 | 14 | 0 | CALL | 0 | 0 | 616.98 | TRUE | 0 | 0 |
2024-04-19 | 15 | 66.78 | CALL | 0 | 9 | 591.1 | TRUE | 0 | 0 |
2024-04-19 | 16 | 71.5 | CALL | 0 | 18 | 332.84 | TRUE | 0 | 0 |
2024-04-19 | 17 | 0 | CALL | 0 | 0 | 545.52 | TRUE | 0 | 0 |
2024-04-19 | 18 | 22.71 | CALL | 0 | 1 | 458.16 | TRUE | 0 | 0 |
2024-04-19 | 19 | 7 | CALL | 0 | 4 | 506.35 | TRUE | 0 | 0 |
2024-04-19 | 20 | 54.6 | CALL | 0 | 167 | 426.48 | TRUE | 0 | 0 |
2024-04-19 | 21 | 50.7 | CALL | 0 | 17 | 446.71 | TRUE | 0 | 0 |
2024-04-19 | 22 | 10.5 | CALL | 0 | 118 | 431.89 | TRUE | 0 | 0 |
2024-04-19 | 23 | 50.3 | CALL | 0 | 18 | 441.51 | TRUE | 0 | 0 |
2024-04-19 | 24 | 41.2 | CALL | 0 | 110 | 432.93 | TRUE | 0 | 0 |
2024-04-19 | 25 | 62.16 | CALL | 0 | 564 | 239.11 | TRUE | 0 | 0 |
2024-04-19 | 26 | 66 | CALL | 0 | 118 | 231.02 | TRUE | 0 | 0 |
2024-04-19 | 27 | 46.8 | CALL | 0 | 371 | 389.09 | TRUE | 0 | 0 |
2024-04-19 | 28 | 37.65 | CALL | 0 | 557 | 377.41 | TRUE | 0 | 0 |
2024-04-19 | 29 | 52 | CALL | 0 | 130 | 346.4 | TRUE | 0 | 0 |
2024-04-19 | 30 | 54.59 | CALL | 0 | 429 | 360.05 | TRUE | 0 | 0 |
2024-04-19 | 31 | 54.2 | CALL | 0 | 483 | 294.77 | TRUE | 0 | 0 |
2024-04-19 | 32 | 39.5 | CALL | 0 | 68 | 335.08 | TRUE | 0 | 0 |
2024-04-19 | 33 | 39.6 | CALL | 0 | 430 | 182.3 | TRUE | 0 | 0 |
2024-04-19 | 34 | 43.9 | CALL | 0 | 29 | 269.47 | TRUE | 0 | 0 |
2024-04-19 | 35 | 49.98 | CALL | 0 | 261 | 170.37 | TRUE | 0 | 0 |
2024-04-19 | 36 | 49.5 | CALL | 0 | 92 | 248.76 | TRUE | 0 | 0 |
2024-04-19 | 37 | 48.07 | CALL | 0 | 100 | 293.75 | TRUE | 0 | 0 |
2024-04-19 | 38 | 49.24 | CALL | 0 | 41 | 234.34 | TRUE | 0 | 0 |
2024-04-19 | 39 | 27.3 | CALL | 0 | 6 | 273.64 | TRUE | 0 | 0 |
2024-04-19 | 40 | 44 | CALL | 0 | 192 | 229.92 | TRUE | 0 | 0 |
2024-04-19 | 41 | 41 | CALL | 0 | 658 | 193.61 | TRUE | 0 | 0 |
2024-04-19 | 42 | 33.65 | CALL | 0 | 22 | 107.4 | TRUE | 0 | 0 |
2024-04-19 | 43 | 29.11 | CALL | 0 | 427 | 210.1 | TRUE | 0 | 0 |
2024-04-19 | 44 | 41 | CALL | 0 | 509 | 150.84 | TRUE | 0 | 0 |
2024-04-19 | 45 | 42.66 | CALL | 0 | 163 | 110.34 | TRUE | 0 | 0 |
2024-04-19 | 46 | 26.23 | CALL | 0 | 7 | 191.63 | TRUE | 0 | 0 |
2024-04-19 | 47 | 40 | CALL | 0 | 239 | 136.25 | TRUE | 0 | 0 |
2024-04-19 | 48 | 39.45 | CALL | 0 | 3838 | 72.66 | TRUE | 0 | 0 |
2024-04-19 | 49 | 32.71 | CALL | 0 | 488 | 127.03 | TRUE | 0 | 0 |
2024-04-19 | 50 | 31.6 | CALL | 11 | 1853 | 175.66 | TRUE | -0.5 | -0.02 |
2024-04-19 | 52 | 0 | CALL | 0 | 0 | 173.85 | TRUE | 0 | 0 |
2024-04-19 | 53 | 0 | CALL | 0 | 0 | 168.23 | TRUE | 0 | 0 |
2024-04-19 | 54 | 22.55 | CALL | 0 | 5 | 162.71 | TRUE | 0 | 0 |
2024-04-19 | 55 | 27.13 | CALL | 52 | 4929 | 135.9 | TRUE | -1.56 | -0.05 |
2024-04-19 | 56 | 26.7 | CALL | 0 | 1 | 146.33 | TRUE | 0 | 0 |
2024-04-19 | 57 | 0 | CALL | 0 | 0 | 143.95 | TRUE | 0 | 0 |
2024-04-19 | 58 | 0 | CALL | 0 | 0 | 130.53 | TRUE | 0 | 0 |
2024-04-19 | 59 | 23.8 | CALL | 0 | 3 | 113.77 | TRUE | 0 | 0 |
2024-04-19 | 60 | 22.2 | CALL | 50 | 262 | 52.1 | TRUE | -0.45 | -0.02 |
2024-04-19 | 61 | 0 | CALL | 0 | 0 | 116.1 | TRUE | 0 | 0 |
2024-04-19 | 62 | 21.1 | CALL | 0 | 2 | 77.08 | TRUE | 0 | 0 |
2024-04-19 | 63 | 15.57 | CALL | 0 | 6 | 83.4 | TRUE | 0 | 0 |
2024-04-19 | 64 | 25 | CALL | 0 | 13 | 81.15 | TRUE | 0 | 0 |
2024-04-19 | 65 | 17.25 | CALL | 52 | 284 | 46.48 | TRUE | -2.5 | -0.13 |
2024-04-19 | 66 | 15 | CALL | 0 | 74 | 79.17 | TRUE | 0 | 0 |
2024-04-19 | 67 | 16.25 | CALL | 1 | 12 | 80.29 | TRUE | 16.25 | 0 |
2024-04-19 | 68 | 16.18 | CALL | 0 | 107 | 79.63 | TRUE | 0 | 0 |
2024-04-19 | 69 | 15.7 | CALL | 0 | 55 | 81.81 | TRUE | 0 | 0 |
2024-04-19 | 70 | 13.5 | CALL | 257 | 1761 | 73.19 | TRUE | -1.8 | -0.12 |
2024-04-19 | 71 | 18.11 | CALL | 0 | 7 | 80.45 | TRUE | 0 | 0 |
2024-04-19 | 72 | 13.4 | CALL | 17 | 8 | 78.41 | TRUE | 13.4 | 0 |
2024-04-19 | 73 | 11.44 | CALL | 13 | 8 | 76.84 | TRUE | 1.69 | 0.17 |
2024-04-19 | 74 | 13.56 | CALL | 0 | 12 | 79.31 | TRUE | 0 | 0 |
2024-04-19 | 75 | 10.3 | CALL | 449 | 2443 | 80.25 | TRUE | -1.75 | -0.15 |
2024-04-19 | 76 | 11.6 | CALL | 10 | 24 | 79.3 | TRUE | 2.8 | 0.32 |
2024-04-19 | 80 | 7.19 | CALL | 174 | 1411 | 77.66 | TRUE | -1.81 | -0.2 |
2024-04-19 | 85 | 4.2 | CALL | 155 | 1024 | 81.98 | FALSE | -2.26 | -0.35 |
2024-04-19 | 90 | 3.9 | CALL | 453 | 2456 | 86.68 | FALSE | -0.8 | -0.17 |
2024-04-19 | 95 | 2.6 | CALL | 94 | 4970 | 86.06 | FALSE | -0.89 | -0.26 |
2024-04-19 | 100 | 2 | CALL | 1265 | 14029 | 91.13 | FALSE | -0.65 | -0.25 |
2024-04-19 | 105 | 1.3 | CALL | 45 | 395 | 90.31 | FALSE | -0.72 | -0.36 |
2024-04-19 | 110 | 0.95 | CALL | 114 | 2061 | 95.47 | FALSE | -0.55 | -0.37 |
2024-04-19 | 115 | 1.4 | CALL | 0 | 499 | 96.14 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.55 | CALL | 84 | 7777 | 98.76 | FALSE | -0.25 | -0.31 |
2024-04-19 | 125 | 0.4 | CALL | 21 | 3743 | 100.22 | FALSE | -0.15 | -0.27 |
2024-04-19 | 130 | 0.29 | CALL | 96 | 2435 | 101.46 | FALSE | -0.15 | -0.34 |
2024-04-19 | 135 | 0.35 | CALL | 263 | 5287 | 103.66 | FALSE | -0.02 | -0.05 |
2024-04-19 | 140 | 0.21 | CALL | 10 | 229 | 108.58 | FALSE | -0.09 | -0.3 |
2024-04-19 | 145 | 0.45 | CALL | 0 | 209 | 117.43 | FALSE | 0 | 0 |
2024-04-19 | 12 | 0.01 | PUT | 0 | 182 | 0 | FALSE | 0 | 0 |
2024-04-19 | 13 | 0.01 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-04-19 | 14 | 0.01 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-04-19 | 15 | 0.15 | PUT | 0 | 1557 | 0 | FALSE | 0 | 0 |
2024-04-19 | 16 | 0.01 | PUT | 0 | 4062 | 0 | FALSE | 0 | 0 |
2024-04-19 | 17 | 0.01 | PUT | 0 | 195 | 0 | FALSE | 0 | 0 |
2024-04-19 | 18 | 0.1 | PUT | 0 | 608 | 0 | FALSE | 0 | 0 |
2024-04-19 | 19 | 0.1 | PUT | 0 | 187 | 0 | FALSE | 0 | 0 |
2024-04-19 | 20 | 0.05 | PUT | 0 | 2105 | 0 | FALSE | 0 | 0 |
2024-04-19 | 21 | 0.1 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-19 | 22 | 0.05 | PUT | 0 | 129 | 0 | FALSE | 0 | 0 |
2024-04-19 | 23 | 0.05 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-04-19 | 24 | 0.06 | PUT | 1 | 38 | 213.79 | FALSE | 0.06 | 0 |
2024-04-19 | 25 | 0.05 | PUT | 0 | 303 | 0 | FALSE | 0 | 0 |
2024-04-19 | 26 | 0.05 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-04-19 | 27 | 0.5 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-19 | 28 | 0.2 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 29 | 0.03 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-04-19 | 30 | 0.01 | PUT | 42 | 1024 | 146.01 | FALSE | -0.04 | -0.8 |
2024-04-19 | 31 | 0.05 | PUT | 1 | 15 | 167.58 | FALSE | 0.05 | 0 |
2024-04-19 | 32 | 0.2 | PUT | 0 | 56 | 183.2 | FALSE | 0 | 0 |
2024-04-19 | 33 | 0.09 | PUT | 0 | 95 | 186.77 | FALSE | 0 | 0 |
2024-04-19 | 34 | 0.06 | PUT | 1 | 727 | 156.1 | FALSE | 0.06 | 0 |
2024-04-19 | 35 | 0.15 | PUT | 10 | 674 | 155.7 | FALSE | 0.15 | 0 |
2024-04-19 | 36 | 0.09 | PUT | 2 | 78 | 154.66 | FALSE | 0.09 | 0 |
2024-04-19 | 37 | 1 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-04-19 | 38 | 0.11 | PUT | 0 | 45 | 166.81 | FALSE | 0 | 0 |
2024-04-19 | 39 | 0.31 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0.09 | PUT | 5 | 1944 | 136.42 | FALSE | 0.04 | 0.8 |
2024-04-19 | 41 | 2.6 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 42 | 0.15 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-04-19 | 43 | 0.15 | PUT | 0 | 326 | 0 | FALSE | 0 | 0 |
2024-04-19 | 44 | 0.05 | PUT | 5 | 525 | 110.9 | FALSE | -0.07 | -0.58 |
2024-04-19 | 45 | 0.15 | PUT | 38 | 2109 | 125.15 | FALSE | 0.05 | 0.5 |
2024-04-19 | 46 | 0.21 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-04-19 | 47 | 0.37 | PUT | 0 | 467 | 0 | FALSE | 0 | 0 |
2024-04-19 | 48 | 0.15 | PUT | 2 | 111 | 113.16 | FALSE | 0.15 | 0 |
2024-04-19 | 49 | 0.25 | PUT | 0 | 248 | 123.3 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.17 | PUT | 91 | 2792 | 107.74 | FALSE | 0 | 0 |
2024-04-19 | 52 | 0.8 | PUT | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-04-19 | 53 | 1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 54 | 0.2 | PUT | 2 | 31 | 95.72 | FALSE | -0.05 | -0.2 |
2024-04-19 | 55 | 0.25 | PUT | 128 | 3163 | 95.96 | FALSE | -0.05 | -0.17 |
2024-04-19 | 56 | 0.3 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 57 | 0.54 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 58 | 0.55 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 59 | 0.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.45 | PUT | 94 | 934 | 88.53 | FALSE | -0.05 | -0.1 |
2024-04-19 | 61 | 0.6 | PUT | 3 | 21 | 90.87 | FALSE | -0.05 | -0.08 |
2024-04-19 | 62 | 0.6 | PUT | 5 | 38 | 86.96 | FALSE | -0.45 | -0.43 |
2024-04-19 | 63 | 0.62 | PUT | 2 | 83 | 83.8 | FALSE | 0.62 | 0 |
2024-04-19 | 64 | 0.92 | PUT | 2 | 11 | 89.29 | FALSE | -0.03 | -0.03 |
2024-04-19 | 65 | 0.83 | PUT | 92 | 1821 | 86.01 | FALSE | -0.17 | -0.17 |
2024-04-19 | 66 | 2.45 | PUT | 36 | 8 | 82.56 | FALSE | 2.45 | 0 |
2024-04-19 | 67 | 2 | PUT | 0 | 5 | 85.77 | FALSE | 0 | 0 |
2024-04-19 | 68 | 1.29 | PUT | 22 | 24 | 81.8 | FALSE | -0.28 | -0.18 |
2024-04-19 | 69 | 1.42 | PUT | 20 | 21 | 80.29 | FALSE | -0.29 | -0.17 |
2024-04-19 | 70 | 1.75 | PUT | 149 | 2119 | 82.47 | FALSE | -0.05 | -0.03 |
2024-04-19 | 71 | 1.95 | PUT | 45 | 18 | 81.6 | FALSE | 1.95 | 0 |
2024-04-19 | 72 | 2.15 | PUT | 2 | 511 | 80.42 | FALSE | -0.65 | -0.23 |
2024-04-19 | 73 | 2.5 | PUT | 6 | 27 | 81.43 | FALSE | -1.3 | -0.34 |
2024-04-19 | 74 | 2.7 | PUT | 3 | 7 | 79.61 | FALSE | -0.75 | -0.22 |
2024-04-19 | 75 | 3.3 | PUT | 154 | 1045 | 83.56 | FALSE | 0 | 0 |
2024-04-19 | 76 | 3.9 | PUT | 0 | 30 | 83.25 | FALSE | 0 | 0 |
2024-04-19 | 80 | 5.1 | PUT | 58 | 480 | 79.5 | FALSE | -0.1 | -0.02 |
2024-04-19 | 85 | 8.09 | PUT | 44 | 868 | 82.97 | TRUE | -0.02 | -0 |
2024-04-19 | 90 | 11.49 | PUT | 2 | 104 | 84.41 | TRUE | 0.29 | 0.03 |
2024-04-19 | 95 | 15.25 | PUT | 20 | 15 | 84.4 | TRUE | 15.25 | 0 |
2024-04-19 | 100 | 17.3 | PUT | 0 | 44 | 97.84 | TRUE | 0 | 0 |
2024-04-19 | 105 | 26 | PUT | 0 | 3 | 106.85 | TRUE | 0 | 0 |
2024-04-19 | 110 | 45.97 | PUT | 0 | 4 | 102.38 | TRUE | 0 | 0 |
2024-04-19 | 115 | 37 | PUT | 0 | 1 | 107.78 | TRUE | 0 | 0 |
2024-04-19 | 120 | 39.8 | PUT | 0 | 5 | 114.47 | TRUE | 0 | 0 |
2024-04-19 | 125 | 0 | PUT | 0 | 0 | 124.75 | TRUE | 0 | 0 |
2024-04-19 | 130 | 61.17 | PUT | 0 | 3 | 121.43 | TRUE | 0 | 0 |
2024-04-19 | 135 | 47.1 | PUT | 0 | 31 | 128.97 | TRUE | 0 | 0 |
2024-04-19 | 140 | 0 | PUT | 0 | 0 | 109.1 | TRUE | 0 | 0 |
2024-04-19 | 145 | 0 | PUT | 0 | 0 | 143 | TRUE | 0 | 0 |
2024-04-26 | 40 | 44.3 | CALL | 2 | 5 | 226.01 | TRUE | 3.3 | 0.08 |
2024-04-26 | 45 | 0 | CALL | 0 | 0 | 115.27 | TRUE | 0 | 0 |
2024-04-26 | 50 | 0 | CALL | 0 | 0 | 159.41 | TRUE | 0 | 0 |
2024-04-26 | 55 | 0 | CALL | 0 | 0 | 92.71 | TRUE | 0 | 0 |
2024-04-26 | 57 | 0 | CALL | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-04-26 | 58 | 0 | CALL | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2024-04-26 | 59 | 0 | CALL | 0 | 0 | 71.39 | TRUE | 0 | 0 |
2024-04-26 | 60 | 24.3 | CALL | 1 | 5 | 119 | TRUE | 24.3 | 0 |
2024-04-26 | 61 | 0 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2024-04-26 | 62 | 24.24 | CALL | 0 | 11 | 77.05 | TRUE | 0 | 0 |
2024-04-26 | 63 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
2024-04-26 | 64 | 16.5 | CALL | 0 | 2 | 84 | TRUE | 0 | 0 |
2024-04-26 | 65 | 23.61 | CALL | 0 | 24 | 81.26 | TRUE | 0 | 0 |
2024-04-26 | 66 | 13.9 | CALL | 0 | 1 | 75.28 | TRUE | 0 | 0 |
2024-04-26 | 67 | 14.5 | CALL | 0 | 10 | 84.19 | TRUE | 0 | 0 |
2024-04-26 | 68 | 12.5 | CALL | 0 | 7 | 79.23 | TRUE | 0 | 0 |
2024-04-26 | 69 | 14.5 | CALL | 0 | 3 | 82.76 | TRUE | 0 | 0 |
2024-04-26 | 70 | 16 | CALL | 19 | 56 | 101.72 | TRUE | 0.5 | 0.03 |
2024-04-26 | 71 | 17.15 | CALL | 0 | 12 | 82.63 | TRUE | 0 | 0 |
2024-04-26 | 72 | 16.79 | CALL | 0 | 4 | 82.48 | TRUE | 0 | 0 |
2024-04-26 | 73 | 12.7 | CALL | 0 | 14 | 83.41 | TRUE | 0 | 0 |
2024-04-26 | 74 | 13 | CALL | 0 | 30 | 82.67 | TRUE | 0 | 0 |
2024-04-26 | 75 | 13.6 | CALL | 1 | 61 | 81.71 | TRUE | 3.07 | 0.29 |
2024-04-26 | 76 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
2024-04-26 | 77 | 9.44 | CALL | 0 | 1 | 80.93 | TRUE | 0 | 0 |
2024-04-26 | 78 | 10.1 | CALL | 3 | 4 | 88.09 | TRUE | 10.1 | 0 |
2024-04-26 | 79 | 10.01 | CALL | 0 | 5 | 89.56 | TRUE | 0 | 0 |
2024-04-26 | 80 | 8.8 | CALL | 212 | 52 | 85.07 | TRUE | -0.5 | -0.05 |
2024-04-26 | 81 | 8.19 | CALL | 1 | 0 | 83.71 | TRUE | 8.19 | 0 |
2024-04-26 | 82 | 8 | CALL | 2 | 22 | 86.83 | TRUE | -1.6 | -0.17 |
2024-04-26 | 83 | 9.5 | CALL | 0 | 4 | 94 | FALSE | 0 | 0 |
2024-04-26 | 84 | 7.9 | CALL | 0 | 16 | 90.96 | FALSE | 0 | 0 |
2024-04-26 | 85 | 6.5 | CALL | 12 | 28 | 84.43 | FALSE | -1.24 | -0.16 |
2024-04-26 | 86 | 6.4 | CALL | 2 | 4 | 87.62 | FALSE | -0.23 | -0.03 |
2024-04-26 | 87 | 8.36 | CALL | 0 | 23 | 90.07 | FALSE | 0 | 0 |
2024-04-26 | 88 | 5.52 | CALL | 1 | 21 | 85.88 | FALSE | 0.64 | 0.13 |
2024-04-26 | 89 | 8.81 | CALL | 0 | 4 | 87.18 | FALSE | 0 | 0 |
2024-04-26 | 90 | 4.88 | CALL | 11 | 99 | 86.03 | FALSE | -0.42 | -0.08 |
2024-04-26 | 91 | 5.7 | CALL | 2 | 22 | 98.85 | FALSE | 5.7 | 0 |
2024-04-26 | 92 | 6.55 | CALL | 0 | 1 | 85.83 | FALSE | 0 | 0 |
2024-04-26 | 93 | 0 | CALL | 0 | 4 | 87.85 | FALSE | 0 | 0 |
2024-04-26 | 94 | 0 | CALL | 0 | 0 | 87.66 | FALSE | 0 | 0 |
2024-04-26 | 95 | 3.7 | CALL | 4 | 37 | 88.2 | FALSE | -0.3 | -0.08 |
2024-04-26 | 96 | 5.5 | CALL | 0 | 5 | 88.6 | FALSE | 0 | 0 |
2024-04-26 | 97 | 3 | CALL | 1 | 3 | 84.98 | FALSE | 0.05 | 0.02 |
2024-04-26 | 98 | 6 | CALL | 0 | 1 | 83.99 | FALSE | 0 | 0 |
2024-04-26 | 99 | 3.5 | CALL | 0 | 20 | 87.57 | FALSE | 0 | 0 |
2024-04-26 | 100 | 2.75 | CALL | 109 | 1152 | 89.41 | FALSE | -0.65 | -0.19 |
2024-04-26 | 101 | 4 | CALL | 0 | 4 | 88.71 | FALSE | 0 | 0 |
2024-04-26 | 102 | 0 | CALL | 0 | 0 | 90.37 | FALSE | 0 | 0 |
2024-04-26 | 103 | 0 | CALL | 0 | 0 | 93.41 | FALSE | 0 | 0 |
2024-04-26 | 104 | 4.11 | CALL | 0 | 2 | 95.7 | FALSE | 0 | 0 |
2024-04-26 | 105 | 4 | CALL | 0 | 2 | 98.67 | FALSE | 0 | 0 |
2024-04-26 | 110 | 3.23 | CALL | 0 | 9 | 105.42 | FALSE | 0 | 0 |
2024-04-26 | 115 | 2.25 | CALL | 0 | 19 | 100.45 | FALSE | 0 | 0 |
2024-04-26 | 120 | 1.58 | CALL | 0 | 60 | 126.09 | FALSE | 0 | 0 |
2024-04-26 | 125 | 0 | CALL | 0 | 1 | 134.49 | FALSE | 0 | 0 |
2024-04-26 | 130 | 0 | CALL | 0 | 0 | 140.6 | FALSE | 0 | 0 |
2024-04-26 | 40 | 0.3 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-26 | 45 | 1.98 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 50 | 0.63 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-04-26 | 55 | 0.67 | PUT | 101 | 6 | 102.77 | FALSE | 0.67 | 0 |
2024-04-26 | 57 | 0 | PUT | 0 | 0 | 139.88 | FALSE | 0 | 0 |
2024-04-26 | 58 | 0 | PUT | 0 | 0 | 136.71 | FALSE | 0 | 0 |
2024-04-26 | 59 | 7.77 | PUT | 0 | 5 | 131.51 | FALSE | 0 | 0 |
2024-04-26 | 60 | 1 | PUT | 43 | 76 | 94.34 | FALSE | 1 | 0 |
2024-04-26 | 61 | 0 | PUT | 0 | 3 | 122.31 | FALSE | 0 | 0 |
2024-04-26 | 62 | 11.62 | PUT | 0 | 1 | 113.5 | FALSE | 0 | 0 |
2024-04-26 | 63 | 0 | PUT | 0 | 0 | 114.68 | FALSE | 0 | 0 |
2024-04-26 | 64 | 10.5 | PUT | 0 | 5 | 108.43 | FALSE | 0 | 0 |
2024-04-26 | 65 | 1.8 | PUT | 106 | 219 | 92.63 | FALSE | 0 | 0 |
2024-04-26 | 66 | 1.95 | PUT | 0 | 1 | 99.69 | FALSE | 0 | 0 |
2024-04-26 | 67 | 11.95 | PUT | 0 | 4 | 84.97 | FALSE | 0 | 0 |
2024-04-26 | 68 | 15.48 | PUT | 0 | 0 | 91.88 | FALSE | 0 | 0 |
2024-04-26 | 69 | 2.45 | PUT | 2 | 3 | 87.18 | FALSE | 2.45 | 0 |
2024-04-26 | 70 | 2.8 | PUT | 7 | 33 | 88.23 | FALSE | -0.1 | -0.03 |
2024-04-26 | 71 | 4 | PUT | 0 | 22 | 84.56 | FALSE | 0 | 0 |
2024-04-26 | 72 | 3.2 | PUT | 3 | 5 | 85.07 | FALSE | -1 | -0.24 |
2024-04-26 | 73 | 2.95 | PUT | 2 | 11 | 77.1 | FALSE | 2.95 | 0 |
2024-04-26 | 74 | 0 | PUT | 0 | 0 | 82.55 | FALSE | 0 | 0 |
2024-04-26 | 75 | 4 | PUT | 1 | 11 | 81.63 | FALSE | 4 | 0 |
2024-04-26 | 76 | 0 | PUT | 0 | 0 | 85.39 | FALSE | 0 | 0 |
2024-04-26 | 77 | 0 | PUT | 0 | 0 | 88.1 | FALSE | 0 | 0 |
2024-04-26 | 78 | 0 | PUT | 0 | 1 | 85.18 | FALSE | 0 | 0 |
2024-04-26 | 79 | 7 | PUT | 0 | 1 | 93.05 | FALSE | 0 | 0 |
2024-04-26 | 80 | 6.84 | PUT | 1 | 2 | 89 | FALSE | -0.76 | -0.1 |
2024-04-26 | 81 | 8.6 | PUT | 0 | 1 | 88.41 | FALSE | 0 | 0 |
2024-04-26 | 82 | 7.5 | PUT | 1 | 2 | 84.71 | TRUE | -1.9 | -0.2 |
2024-04-26 | 83 | 0 | PUT | 0 | 1 | 88.04 | TRUE | 0 | 0 |
2024-04-26 | 84 | 8.62 | PUT | 1 | 11 | 84.72 | TRUE | -0.59 | -0.06 |
2024-04-26 | 85 | 9.1 | PUT | 1 | 5 | 83.5 | TRUE | 9.1 | 0 |
2024-04-26 | 86 | 9 | PUT | 1 | 0 | 75.63 | TRUE | -3 | -0.25 |
2024-04-26 | 87 | 9.5 | PUT | 0 | 1 | 92.52 | TRUE | 0 | 0 |
2024-04-26 | 88 | 10.8 | PUT | 0 | 3 | 90.37 | TRUE | 0 | 0 |
2024-04-26 | 89 | 0 | PUT | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2024-04-26 | 90 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
2024-04-26 | 91 | 0 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
2024-04-26 | 92 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
2024-04-26 | 93 | 0 | PUT | 0 | 0 | 89.66 | TRUE | 0 | 0 |
2024-04-26 | 94 | 0 | PUT | 0 | 0 | 89.2 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | PUT | 0 | 0 | 89.17 | TRUE | 0 | 0 |
2024-04-26 | 96 | 0 | PUT | 0 | 0 | 92.72 | TRUE | 0 | 0 |
2024-04-26 | 97 | 0 | PUT | 0 | 0 | 92.43 | TRUE | 0 | 0 |
2024-04-26 | 98 | 0 | PUT | 0 | 0 | 93.27 | TRUE | 0 | 0 |
2024-04-26 | 99 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
2024-04-26 | 100 | 0 | PUT | 0 | 0 | 96.6 | TRUE | 0 | 0 |
2024-04-26 | 101 | 0 | PUT | 0 | 0 | 95.08 | TRUE | 0 | 0 |
2024-04-26 | 102 | 21.67 | PUT | 0 | 0 | 96.85 | TRUE | 0 | 0 |
2024-04-26 | 103 | 0 | PUT | 0 | 0 | 97.85 | TRUE | 0 | 0 |
2024-04-26 | 104 | 0 | PUT | 0 | 0 | 93.59 | TRUE | 0 | 0 |
2024-04-26 | 105 | 22.31 | PUT | 0 | 2 | 91.95 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | PUT | 0 | 0 | 99.06 | TRUE | 0 | 0 |
2024-04-26 | 115 | 0 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2024-04-26 | 120 | 40.9 | PUT | 2 | 2 | 139.1 | TRUE | 40.9 | 0 |
2024-04-26 | 125 | 0 | PUT | 0 | 0 | 109.71 | TRUE | 0 | 0 |
2024-04-26 | 130 | 0 | PUT | 0 | 0 | 108.7 | TRUE | 0 | 0 |
2024-05-03 | 40 | 0 | CALL | 0 | 0 | 192.03 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 165.28 | TRUE | 0 | 0 |
2024-05-03 | 50 | 32.78 | CALL | 0 | 1 | 141.38 | TRUE | 0 | 0 |
2024-05-03 | 55 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
2024-05-03 | 57 | 0 | CALL | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2024-05-03 | 58 | 0 | CALL | 0 | 0 | 83.1 | TRUE | 0 | 0 |
2024-05-03 | 59 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2024-05-03 | 60 | 0 | CALL | 0 | 0 | 74.94 | TRUE | 0 | 0 |
2024-05-03 | 61 | 0 | CALL | 0 | 0 | 80.83 | TRUE | 0 | 0 |
2024-05-03 | 62 | 0 | CALL | 0 | 0 | 80.77 | TRUE | 0 | 0 |
2024-05-03 | 63 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
2024-05-03 | 64 | 0 | CALL | 0 | 0 | 84.44 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 80.75 | TRUE | 0 | 0 |
2024-05-03 | 66 | 0 | CALL | 0 | 0 | 85.32 | TRUE | 0 | 0 |
2024-05-03 | 67 | 0 | CALL | 0 | 80 | 83.78 | TRUE | 0 | 0 |
2024-05-03 | 68 | 15.33 | CALL | 0 | 0 | 84.28 | TRUE | 0 | 0 |
2024-05-03 | 69 | 0 | CALL | 0 | 80 | 85.86 | TRUE | 0 | 0 |
2024-05-03 | 70 | 19.2 | CALL | 0 | 1 | 82.45 | TRUE | 0 | 0 |
2024-05-03 | 71 | 0 | CALL | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2024-05-03 | 72 | 17.2 | CALL | 0 | 20 | 85.44 | TRUE | 0 | 0 |
2024-05-03 | 73 | 13.48 | CALL | 2 | 2 | 83.26 | TRUE | 13.48 | 0 |
2024-05-03 | 74 | 12.86 | CALL | 0 | 1 | 87.72 | TRUE | 0 | 0 |
2024-05-03 | 75 | 14.2 | CALL | 2 | 6 | 104.68 | TRUE | 2.3 | 0.19 |
2024-05-03 | 76 | 0 | CALL | 0 | 0 | 84.59 | TRUE | 0 | 0 |
2024-05-03 | 77 | 0 | CALL | 0 | 0 | 82.54 | TRUE | 0 | 0 |
2024-05-03 | 78 | 0 | CALL | 0 | 0 | 85.08 | TRUE | 0 | 0 |
2024-05-03 | 79 | 12.7 | CALL | 0 | 1 | 83.21 | TRUE | 0 | 0 |
2024-05-03 | 80 | 9.68 | CALL | 2 | 37 | 84.56 | TRUE | 0.58 | 0.06 |
2024-05-03 | 81 | 9.5 | CALL | 0 | 1 | 86.59 | TRUE | 0 | 0 |
2024-05-03 | 82 | 8.5 | CALL | 2 | 7 | 82.2 | TRUE | -1.6 | -0.16 |
2024-05-03 | 83 | 8.6 | CALL | 4 | 4 | 87.62 | FALSE | -1 | -0.1 |
2024-05-03 | 84 | 0 | CALL | 0 | 0 | 83.91 | FALSE | 0 | 0 |
2024-05-03 | 85 | 9 | CALL | 1 | 13 | 99.81 | FALSE | 0.2 | 0.02 |
2024-05-03 | 86 | 0 | CALL | 0 | 0 | 86.88 | FALSE | 0 | 0 |
2024-05-03 | 87 | 0 | CALL | 0 | 0 | 87.12 | FALSE | 0 | 0 |
2024-05-03 | 88 | 0 | CALL | 0 | 0 | 85.23 | FALSE | 0 | 0 |
2024-05-03 | 89 | 0 | CALL | 0 | 0 | 85.65 | FALSE | 0 | 0 |
2024-05-03 | 90 | 3.8 | CALL | 3 | 12 | 87.94 | FALSE | -2.93 | -0.44 |
2024-05-03 | 91 | 0 | CALL | 0 | 0 | 86.56 | FALSE | 0 | 0 |
2024-05-03 | 92 | 0 | CALL | 0 | 0 | 87.06 | FALSE | 0 | 0 |
2024-05-03 | 93 | 0 | CALL | 0 | 0 | 86.65 | FALSE | 0 | 0 |
2024-05-03 | 94 | 0 | CALL | 0 | 0 | 86.62 | FALSE | 0 | 0 |
2024-05-03 | 95 | 7 | CALL | 0 | 3 | 86.44 | FALSE | 0 | 0 |
2024-05-03 | 100 | 5.6 | CALL | 0 | 21 | 96.87 | FALSE | 0 | 0 |
2024-05-03 | 105 | 5.4 | CALL | 0 | 5 | 88.66 | FALSE | 0 | 0 |
2024-05-03 | 110 | 3.7 | CALL | 0 | 1 | 96.84 | FALSE | 0 | 0 |
2024-05-03 | 115 | 0 | CALL | 0 | 2 | 105.57 | FALSE | 0 | 0 |
2024-05-03 | 120 | 0 | CALL | 0 | 0 | 111.44 | FALSE | 0 | 0 |
2024-05-03 | 125 | 0 | CALL | 0 | 0 | 120.46 | FALSE | 0 | 0 |
2024-05-03 | 130 | 0 | CALL | 0 | 0 | 127.13 | FALSE | 0 | 0 |
2024-05-03 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 2.27 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-05-03 | 55 | 1.06 | PUT | 0 | 3 | 97.03 | FALSE | 0 | 0 |
2024-05-03 | 57 | 1.2 | PUT | 0 | 2 | 105.31 | FALSE | 0 | 0 |
2024-05-03 | 58 | 1.2 | PUT | 0 | 2 | 103.2 | FALSE | 0 | 0 |
2024-05-03 | 59 | 0 | PUT | 0 | 0 | 117.44 | FALSE | 0 | 0 |
2024-05-03 | 60 | 2.67 | PUT | 0 | 103 | 113.75 | FALSE | 0 | 0 |
2024-05-03 | 61 | 0 | PUT | 0 | 0 | 106.18 | FALSE | 0 | 0 |
2024-05-03 | 62 | 0 | PUT | 0 | 0 | 100.04 | FALSE | 0 | 0 |
2024-05-03 | 63 | 0 | PUT | 0 | 0 | 102.44 | FALSE | 0 | 0 |
2024-05-03 | 64 | 2.13 | PUT | 1 | 1 | 92.42 | FALSE | 2.13 | 0 |
2024-05-03 | 65 | 2.4 | PUT | 0 | 14 | 80.94 | FALSE | 0 | 0 |
2024-05-03 | 66 | 0 | PUT | 0 | 0 | 89.82 | FALSE | 0 | 0 |
2024-05-03 | 67 | 3.1 | PUT | 0 | 2 | 86.32 | FALSE | 0 | 0 |
2024-05-03 | 68 | 0 | PUT | 0 | 0 | 88.52 | FALSE | 0 | 0 |
2024-05-03 | 69 | 0 | PUT | 0 | 0 | 88.93 | FALSE | 0 | 0 |
2024-05-03 | 70 | 4.05 | PUT | 0 | 19 | 85.5 | FALSE | 0 | 0 |
2024-05-03 | 71 | 0 | PUT | 0 | 0 | 87.09 | FALSE | 0 | 0 |
2024-05-03 | 72 | 3 | PUT | 6 | 1 | 73.88 | FALSE | 3 | 0 |
2024-05-03 | 73 | 4.2 | PUT | 2 | 12 | 84.3 | FALSE | -0.3 | -0.07 |
2024-05-03 | 74 | 4.4 | PUT | 0 | 1 | 86.83 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 87.35 | FALSE | 0 | 0 |
2024-05-03 | 76 | 0 | PUT | 0 | 0 | 88.17 | FALSE | 0 | 0 |
2024-05-03 | 77 | 0 | PUT | 0 | 0 | 89.82 | FALSE | 0 | 0 |
2024-05-03 | 78 | 18.5 | PUT | 0 | 2 | 90.17 | FALSE | 0 | 0 |
2024-05-03 | 79 | 0 | PUT | 0 | 0 | 90.32 | FALSE | 0 | 0 |
2024-05-03 | 80 | 8.6 | PUT | 0 | 19 | 89.27 | FALSE | 0 | 0 |
2024-05-03 | 81 | 0 | PUT | 0 | 0 | 89.57 | FALSE | 0 | 0 |
2024-05-03 | 82 | 0 | PUT | 0 | 0 | 89.69 | TRUE | 0 | 0 |
2024-05-03 | 83 | 0 | PUT | 0 | 5 | 89.63 | TRUE | 0 | 0 |
2024-05-03 | 84 | 0 | PUT | 0 | 5 | 87.42 | TRUE | 0 | 0 |
2024-05-03 | 85 | 10.05 | PUT | 0 | 1 | 87.03 | TRUE | 0 | 0 |
2024-05-03 | 86 | 0 | PUT | 0 | 0 | 88.95 | TRUE | 0 | 0 |
2024-05-03 | 87 | 0 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
2024-05-03 | 88 | 0 | PUT | 0 | 0 | 88.85 | TRUE | 0 | 0 |
2024-05-03 | 89 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
2024-05-03 | 90 | 0 | PUT | 0 | 0 | 90.13 | TRUE | 0 | 0 |
2024-05-03 | 91 | 0 | PUT | 0 | 0 | 88.29 | TRUE | 0 | 0 |
2024-05-03 | 92 | 0 | PUT | 0 | 0 | 93.42 | TRUE | 0 | 0 |
2024-05-03 | 93 | 0 | PUT | 0 | 0 | 90.26 | TRUE | 0 | 0 |
2024-05-03 | 94 | 0 | PUT | 0 | 0 | 93.16 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
2024-05-03 | 100 | 0 | PUT | 0 | 0 | 95.87 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 93.26 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
2024-05-03 | 115 | 0 | PUT | 0 | 0 | 98.36 | TRUE | 0 | 0 |
2024-05-03 | 120 | 0 | PUT | 0 | 0 | 100.37 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 0 | 99.75 | TRUE | 0 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 109.65 | TRUE | 0 | 0 |
2024-05-10 | 70 | 0 | CALL | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2024-05-10 | 71 | 0 | CALL | 0 | 0 | 83.65 | TRUE | 0 | 0 |
2024-05-10 | 72 | 0 | CALL | 0 | 0 | 87.33 | TRUE | 0 | 0 |
2024-05-10 | 73 | 0 | CALL | 0 | 0 | 85.32 | TRUE | 0 | 0 |
2024-05-10 | 74 | 0 | CALL | 0 | 0 | 86.32 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | CALL | 0 | 0 | 84.07 | TRUE | 0 | 0 |
2024-05-10 | 76 | 0 | CALL | 0 | 0 | 84.21 | TRUE | 0 | 0 |
2024-05-10 | 77 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2024-05-10 | 78 | 0 | CALL | 0 | 0 | 84.42 | TRUE | 0 | 0 |
2024-05-10 | 79 | 0 | CALL | 0 | 0 | 84.98 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | CALL | 0 | 0 | 83.96 | TRUE | 0 | 0 |
2024-05-10 | 81 | 0 | CALL | 0 | 0 | 83.73 | TRUE | 0 | 0 |
2024-05-10 | 82 | 0 | CALL | 0 | 0 | 87.01 | TRUE | 0 | 0 |
2024-05-10 | 83 | 0 | CALL | 0 | 0 | 86.45 | FALSE | 0 | 0 |
2024-05-10 | 84 | 0 | CALL | 0 | 0 | 85.76 | FALSE | 0 | 0 |
2024-05-10 | 85 | 0 | CALL | 0 | 0 | 84.47 | FALSE | 0 | 0 |
2024-05-10 | 86 | 0 | CALL | 0 | 0 | 88.46 | FALSE | 0 | 0 |
2024-05-10 | 87 | 0 | CALL | 0 | 0 | 88.25 | FALSE | 0 | 0 |
2024-05-10 | 88 | 0 | CALL | 0 | 0 | 83.85 | FALSE | 0 | 0 |
2024-05-10 | 89 | 0 | CALL | 0 | 0 | 87.9 | FALSE | 0 | 0 |
2024-05-10 | 90 | 0 | CALL | 0 | 0 | 85.48 | FALSE | 0 | 0 |
2024-05-10 | 91 | 0 | CALL | 0 | 0 | 86.12 | FALSE | 0 | 0 |
2024-05-10 | 92 | 0 | CALL | 0 | 0 | 85.26 | FALSE | 0 | 0 |
2024-05-10 | 93 | 0 | CALL | 0 | 0 | 87.06 | FALSE | 0 | 0 |
2024-05-10 | 94 | 0 | CALL | 0 | 0 | 87.83 | FALSE | 0 | 0 |
2024-05-10 | 70 | 3.6 | PUT | 3 | 0 | 82.14 | FALSE | 3.6 | 0 |
2024-05-10 | 71 | 0 | PUT | 0 | 0 | 88.21 | FALSE | 0 | 0 |
2024-05-10 | 72 | 0 | PUT | 0 | 0 | 88.53 | FALSE | 0 | 0 |
2024-05-10 | 73 | 5.1 | PUT | 2 | 0 | 86.81 | FALSE | 5.1 | 0 |
2024-05-10 | 74 | 5.83 | PUT | 1 | 0 | 90.17 | FALSE | 5.83 | 0 |
2024-05-10 | 75 | 0 | PUT | 0 | 0 | 88.09 | FALSE | 0 | 0 |
2024-05-10 | 76 | 0 | PUT | 0 | 0 | 89.67 | FALSE | 0 | 0 |
2024-05-10 | 77 | 0 | PUT | 0 | 0 | 89.08 | FALSE | 0 | 0 |
2024-05-10 | 78 | 0 | PUT | 0 | 0 | 88.35 | FALSE | 0 | 0 |
2024-05-10 | 79 | 7.55 | PUT | 1 | 0 | 84.66 | FALSE | 7.55 | 0 |
2024-05-10 | 80 | 0 | PUT | 0 | 0 | 85.55 | FALSE | 0 | 0 |
2024-05-10 | 81 | 0 | PUT | 0 | 0 | 87.18 | FALSE | 0 | 0 |
2024-05-10 | 82 | 0 | PUT | 0 | 0 | 90 | TRUE | 0 | 0 |
2024-05-10 | 83 | 0 | PUT | 0 | 0 | 89.01 | TRUE | 0 | 0 |
2024-05-10 | 84 | 0 | PUT | 0 | 0 | 89.69 | TRUE | 0 | 0 |
2024-05-10 | 85 | 0 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
2024-05-10 | 86 | 0 | PUT | 0 | 0 | 89.73 | TRUE | 0 | 0 |
2024-05-10 | 87 | 0 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
2024-05-10 | 88 | 0 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
2024-05-10 | 89 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
2024-05-10 | 90 | 0 | PUT | 0 | 0 | 89.6 | TRUE | 0 | 0 |
2024-05-10 | 91 | 0 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
2024-05-10 | 92 | 0 | PUT | 0 | 0 | 91.79 | TRUE | 0 | 0 |
2024-05-10 | 93 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
2024-05-10 | 94 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
2024-05-17 | 3 | 12.4 | CALL | 0 | 0 | 1115.85 | TRUE | 0 | 0 |
2024-05-17 | 5 | 0 | CALL | 0 | 0 | 272.07 | TRUE | 0 | 0 |
2024-05-17 | 6 | 0 | CALL | 0 | 0 | 668.89 | TRUE | 0 | 0 |
2024-05-17 | 7 | 91 | CALL | 0 | 55 | 611.52 | TRUE | 0 | 0 |
2024-05-17 | 8 | 3.9 | CALL | 0 | 87 | 557.74 | TRUE | 0 | 0 |
2024-05-17 | 9 | 59.8 | CALL | 0 | 48 | 447.68 | TRUE | 0 | 0 |
2024-05-17 | 10 | 75.5 | CALL | 0 | 137 | 490.97 | TRUE | 0 | 0 |
2024-05-17 | 11 | 79 | CALL | 0 | 64 | 464.48 | TRUE | 0 | 0 |
2024-05-17 | 12 | 82.15 | CALL | 0 | 116 | 441.17 | TRUE | 0 | 0 |
2024-05-17 | 13 | 84.08 | CALL | 0 | 151 | 420.4 | TRUE | 0 | 0 |
2024-05-17 | 14 | 56.9 | CALL | 0 | 144 | 401.68 | TRUE | 0 | 0 |
2024-05-17 | 15 | 50.95 | CALL | 0 | 167 | 384.65 | TRUE | 0 | 0 |
2024-05-17 | 16 | 77.5 | CALL | 0 | 153 | 205.36 | TRUE | 0 | 0 |
2024-05-17 | 17 | 65 | CALL | 0 | 313 | 354.67 | TRUE | 0 | 0 |
2024-05-17 | 18 | 53.75 | CALL | 0 | 204 | 187.71 | TRUE | 0 | 0 |
2024-05-17 | 19 | 73.3 | CALL | 0 | 224 | 285.77 | TRUE | 0 | 0 |
2024-05-17 | 20 | 64.02 | CALL | 1 | 332 | 300.66 | TRUE | 64.02 | 0 |
2024-05-17 | 21 | 63.75 | CALL | 0 | 422 | 310.36 | TRUE | 0 | 0 |
2024-05-17 | 22 | 70 | CALL | 0 | 239 | 167.41 | TRUE | 0 | 0 |
2024-05-17 | 23 | 49.18 | CALL | 0 | 174 | 248.52 | TRUE | 0 | 0 |
2024-05-17 | 24 | 40.17 | CALL | 0 | 149 | 240.39 | TRUE | 0 | 0 |
2024-05-17 | 25 | 40.57 | CALL | 0 | 401 | 232.63 | TRUE | 0 | 0 |
2024-05-17 | 26 | 44.5 | CALL | 0 | 103 | 131.39 | TRUE | 0 | 0 |
2024-05-17 | 27 | 44.5 | CALL | 0 | 20 | 218.14 | TRUE | 0 | 0 |
2024-05-17 | 28 | 4 | CALL | 0 | 3 | 230.37 | TRUE | 0 | 0 |
2024-05-17 | 29 | 62.56 | CALL | 0 | 16 | 204.81 | TRUE | 0 | 0 |
2024-05-17 | 30 | 38 | CALL | 0 | 222 | 106.93 | TRUE | 0 | 0 |
2024-05-17 | 31 | 51.3 | CALL | 0 | 66 | 135.52 | TRUE | 0 | 0 |
2024-05-17 | 32 | 39.5 | CALL | 0 | 707 | 207.04 | TRUE | 0 | 0 |
2024-05-17 | 33 | 54.9 | CALL | 0 | 13 | 84.82 | TRUE | 0 | 0 |
2024-05-17 | 34 | 52.66 | CALL | 0 | 124 | 130.15 | TRUE | 0 | 0 |
2024-05-17 | 35 | 46.8 | CALL | 0 | 884 | 166.73 | TRUE | 0 | 0 |
2024-05-17 | 36 | 42.7 | CALL | 0 | 13 | 90.51 | TRUE | 0 | 0 |
2024-05-17 | 37 | 33.85 | CALL | 0 | 38 | 166.59 | TRUE | 0 | 0 |
2024-05-17 | 38 | 36.9 | CALL | 0 | 32 | 155.35 | TRUE | 0 | 0 |
2024-05-17 | 39 | 52.86 | CALL | 0 | 31 | 101.09 | TRUE | 0 | 0 |
2024-05-17 | 40 | 33.15 | CALL | 0 | 41 | 146.09 | TRUE | 0 | 0 |
2024-05-17 | 41 | 44.2 | CALL | 0 | 10 | 155.71 | TRUE | 0 | 0 |
2024-05-17 | 42 | 48.5 | CALL | 0 | 1 | 151.07 | TRUE | 0 | 0 |
2024-05-17 | 43 | 26.6 | CALL | 0 | 5 | 144.01 | TRUE | 0 | 0 |
2024-05-17 | 44 | 38.3 | CALL | 0 | 37 | 91.12 | TRUE | 0 | 0 |
2024-05-17 | 45 | 32.6 | CALL | 0 | 372 | 135.4 | TRUE | 0 | 0 |
2024-05-17 | 46 | 46.2 | CALL | 0 | 2 | 76.29 | TRUE | 0 | 0 |
2024-05-17 | 47 | 47.7 | CALL | 0 | 4 | 89.7 | TRUE | 0 | 0 |
2024-05-17 | 48 | 23.3 | CALL | 0 | 12 | 63.3 | TRUE | 0 | 0 |
2024-05-17 | 49 | 44.8 | CALL | 0 | 10 | 78.05 | TRUE | 0 | 0 |
2024-05-17 | 50 | 34.27 | CALL | 13 | 141 | 91.77 | TRUE | 3.4 | 0.11 |
2024-05-17 | 55 | 28.4 | CALL | 4 | 114 | 86.59 | TRUE | 2.35 | 0.09 |
2024-05-17 | 60 | 25.87 | CALL | 0 | 52 | 89.88 | TRUE | 0 | 0 |
2024-05-17 | 65 | 20.36 | CALL | 10 | 402 | 85.39 | TRUE | -0.64 | -0.03 |
2024-05-17 | 70 | 17.44 | CALL | 27 | 349 | 90.55 | TRUE | -0.66 | -0.04 |
2024-05-17 | 75 | 14.2 | CALL | 432 | 60 | 87.66 | TRUE | -0.8 | -0.05 |
2024-05-17 | 80 | 11.5 | CALL | 69 | 759 | 86.44 | TRUE | -1.5 | -0.12 |
2024-05-17 | 85 | 9.64 | CALL | 33 | 313 | 89.11 | FALSE | -0.76 | -0.07 |
2024-05-17 | 90 | 7.6 | CALL | 41 | 784 | 87.29 | FALSE | -1.2 | -0.14 |
2024-05-17 | 95 | 6.15 | CALL | 14 | 208 | 87.81 | FALSE | -0.8 | -0.12 |
2024-05-17 | 100 | 4.94 | CALL | 206 | 1924 | 88.08 | FALSE | -0.9 | -0.15 |
2024-05-17 | 105 | 4.05 | CALL | 5 | 73 | 89.27 | FALSE | -0.88 | -0.18 |
2024-05-17 | 110 | 3.66 | CALL | 13 | 211 | 90.09 | FALSE | 0.06 | 0.02 |
2024-05-17 | 115 | 3.1 | CALL | 10 | 33 | 90.66 | FALSE | -0.05 | -0.02 |
2024-05-17 | 120 | 2.1 | CALL | 9 | 439 | 90.29 | FALSE | -0.55 | -0.21 |
2024-05-17 | 125 | 1.9 | CALL | 104 | 192 | 93.72 | FALSE | -0.35 | -0.16 |
2024-05-17 | 130 | 2.4 | CALL | 0 | 141 | 87.29 | FALSE | 0 | 0 |
2024-05-17 | 135 | 1.2 | CALL | 80 | 787 | 93.32 | FALSE | -0.28 | -0.19 |
2024-05-17 | 140 | 1.12 | CALL | 50 | 53 | 94.18 | FALSE | -0.2 | -0.15 |
2024-05-17 | 145 | 0.99 | CALL | 18 | 51 | 94.73 | FALSE | -0.11 | -0.1 |
2024-05-17 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 5 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 6 | 0.01 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-05-17 | 7 | 0.05 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 8 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 9 | 0.95 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 10 | 0.04 | PUT | 0 | 394 | 0 | FALSE | 0 | 0 |
2024-05-17 | 11 | 0.15 | PUT | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-05-17 | 12 | 0.05 | PUT | 0 | 137 | 0 | FALSE | 0 | 0 |
2024-05-17 | 13 | 0.5 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-05-17 | 14 | 0.1 | PUT | 0 | 170 | 0 | FALSE | 0 | 0 |
2024-05-17 | 15 | 0.15 | PUT | 0 | 153 | 0 | FALSE | 0 | 0 |
2024-05-17 | 16 | 0.15 | PUT | 0 | 228 | 0 | FALSE | 0 | 0 |
2024-05-17 | 17 | 2.16 | PUT | 0 | 154 | 0 | FALSE | 0 | 0 |
2024-05-17 | 18 | 0.2 | PUT | 0 | 215 | 0 | FALSE | 0 | 0 |
2024-05-17 | 19 | 0.24 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-05-17 | 20 | 0.05 | PUT | 0 | 170 | 0 | FALSE | 0 | 0 |
2024-05-17 | 21 | 0.3 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-05-17 | 22 | 0.5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 23 | 0.35 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-17 | 24 | 0.4 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.06 | PUT | 0 | 141 | 0 | FALSE | 0 | 0 |
2024-05-17 | 26 | 0.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 27 | 1 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 28 | 0.9 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 29 | 0.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.7 | PUT | 0 | 521 | 0 | FALSE | 0 | 0 |
2024-05-17 | 31 | 1.05 | PUT | 0 | 29 | 157.95 | FALSE | 0 | 0 |
2024-05-17 | 32 | 1.5 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 34 | 0.2 | PUT | 0 | 47 | 131.94 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0.15 | PUT | 0 | 168 | 0 | FALSE | 0 | 0 |
2024-05-17 | 36 | 1.38 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 37 | 0.22 | PUT | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-05-17 | 38 | 2.6 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 39 | 1.75 | PUT | 0 | 110 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0.2 | PUT | 4 | 426 | 101.18 | FALSE | -0.05 | -0.2 |
2024-05-17 | 41 | 2.25 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-05-17 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 44 | 1.9 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.45 | PUT | 2 | 228 | 100.21 | FALSE | -0.1 | -0.18 |
2024-05-17 | 46 | 3.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 47 | 0.64 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 48 | 3.42 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 49 | 0.65 | PUT | 1 | 3 | 95.36 | FALSE | 0.65 | 0 |
2024-05-17 | 50 | 0.67 | PUT | 19 | 659 | 92.92 | FALSE | -0.08 | -0.11 |
2024-05-17 | 55 | 1.28 | PUT | 33 | 337 | 92.83 | FALSE | 0.03 | 0.02 |
2024-05-17 | 60 | 2.05 | PUT | 20 | 520 | 90.41 | FALSE | -0.02 | -0.01 |
2024-05-17 | 65 | 3.4 | PUT | 43 | 169 | 91.71 | FALSE | 0.3 | 0.1 |
2024-05-17 | 70 | 4.97 | PUT | 95 | 223 | 90.8 | FALSE | 0.33 | 0.07 |
2024-05-17 | 75 | 7.09 | PUT | 39 | 194 | 91.48 | FALSE | 0.35 | 0.05 |
2024-05-17 | 80 | 9.61 | PUT | 10 | 60 | 88.14 | FALSE | 0.73 | 0.08 |
2024-05-17 | 85 | 12.6 | PUT | 1 | 148 | 88.51 | TRUE | 0.9 | 0.08 |
2024-05-17 | 90 | 15.52 | PUT | 0 | 77 | 86.33 | TRUE | 0 | 0 |
2024-05-17 | 95 | 18.35 | PUT | 0 | 12 | 87.81 | TRUE | 0 | 0 |
2024-05-17 | 100 | 21.7 | PUT | 0 | 27 | 89.65 | TRUE | 0 | 0 |
2024-05-17 | 105 | 25.7 | PUT | 0 | 3 | 90.92 | TRUE | 0 | 0 |
2024-05-17 | 110 | 46.73 | PUT | 0 | 8 | 96.16 | TRUE | 0 | 0 |
2024-05-17 | 115 | 36 | PUT | 0 | 0 | 99.86 | TRUE | 0 | 0 |
2024-05-17 | 120 | 38.15 | PUT | 0 | 1 | 98.92 | TRUE | 0 | 0 |
2024-05-17 | 125 | 0 | PUT | 0 | 0 | 102.35 | TRUE | 0 | 0 |
2024-05-17 | 130 | 0 | PUT | 0 | 0 | 101.43 | TRUE | 0 | 0 |
2024-05-17 | 135 | 50.8 | PUT | 0 | 7 | 102.23 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | PUT | 0 | 0 | 106.65 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 104.81 | TRUE | 0 | 0 |
2024-06-21 | 5 | 0 | CALL | 0 | 0 | 569.3 | TRUE | 0 | 0 |
2024-06-21 | 6 | 0 | CALL | 0 | 0 | 509.65 | TRUE | 0 | 0 |
2024-06-21 | 7 | 29.3 | CALL | 0 | 3 | 465.7 | TRUE | 0 | 0 |
2024-06-21 | 8 | 0 | CALL | 0 | 0 | 431.11 | TRUE | 0 | 0 |
2024-06-21 | 9 | 0 | CALL | 0 | 0 | 402.72 | TRUE | 0 | 0 |
2024-06-21 | 10 | 75.85 | CALL | 0 | 181 | 378.72 | TRUE | 0 | 0 |
2024-06-21 | 11 | 0 | CALL | 0 | 0 | 357.98 | TRUE | 0 | 0 |
2024-06-21 | 12 | 82 | CALL | 0 | 1 | 339.76 | TRUE | 0 | 0 |
2024-06-21 | 13 | 76.84 | CALL | 0 | 0 | 177.98 | TRUE | 0 | 0 |
2024-06-21 | 14 | 75 | CALL | 0 | 23 | 157.32 | TRUE | 0 | 0 |
2024-06-21 | 15 | 76.6 | CALL | 0 | 45 | 251.96 | TRUE | 0 | 0 |
2024-06-21 | 16 | 23.86 | CALL | 0 | 5 | 138.4 | TRUE | 0 | 0 |
2024-06-21 | 17 | 53.54 | CALL | 0 | 1 | 128.91 | TRUE | 0 | 0 |
2024-06-21 | 18 | 57.1 | CALL | 0 | 1 | 118.77 | TRUE | 0 | 0 |
2024-06-21 | 19 | 61.48 | CALL | 0 | 0 | 106.43 | TRUE | 0 | 0 |
2024-06-21 | 20 | 45 | CALL | 0 | 58 | 144.82 | TRUE | 0 | 0 |
2024-06-21 | 21 | 60 | CALL | 5 | 16 | 211.08 | TRUE | 60 | 0 |
2024-06-21 | 22 | 14 | CALL | 0 | 0 | 132.68 | TRUE | 0 | 0 |
2024-06-21 | 23 | 71.8 | CALL | 0 | 13 | 203.5 | TRUE | 0 | 0 |
2024-06-21 | 24 | 10.1 | CALL | 0 | 462 | 121.49 | TRUE | 0 | 0 |
2024-06-21 | 25 | 40 | CALL | 0 | 41 | 116.18 | TRUE | 0 | 0 |
2024-06-21 | 26 | 48 | CALL | 0 | 58 | 116.69 | TRUE | 0 | 0 |
2024-06-21 | 27 | 57.8 | CALL | 0 | 2 | 178.28 | TRUE | 0 | 0 |
2024-06-21 | 28 | 59.6 | CALL | 0 | 2 | 186.04 | TRUE | 0 | 0 |
2024-06-21 | 29 | 59.77 | CALL | 0 | 6 | 161.58 | TRUE | 0 | 0 |
2024-06-21 | 30 | 40.33 | CALL | 0 | 145 | 117.14 | TRUE | 0 | 0 |
2024-06-21 | 31 | 51.39 | CALL | 0 | 14 | 157.07 | TRUE | 0 | 0 |
2024-06-21 | 32 | 3.7 | CALL | 0 | 29 | 94.74 | TRUE | 0 | 0 |
2024-06-21 | 33 | 14.1 | CALL | 0 | 3 | 105.01 | TRUE | 0 | 0 |
2024-06-21 | 34 | 54.5 | CALL | 0 | 5 | 140.61 | TRUE | 0 | 0 |
2024-06-21 | 35 | 35.52 | CALL | 0 | 161 | 111.04 | TRUE | 0 | 0 |
2024-06-21 | 36 | 45.9 | CALL | 0 | 2 | 143.52 | TRUE | 0 | 0 |
2024-06-21 | 37 | 52.39 | CALL | 0 | 16 | 101.87 | TRUE | 0 | 0 |
2024-06-21 | 38 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2024-06-21 | 39 | 39.31 | CALL | 0 | 1 | 55.23 | TRUE | 0 | 0 |
2024-06-21 | 40 | 45.5 | CALL | 1 | 422 | 146.95 | TRUE | 3.6 | 0.09 |
2024-06-21 | 41 | 0 | CALL | 0 | 0 | 88.58 | TRUE | 0 | 0 |
2024-06-21 | 42 | 33.07 | CALL | 0 | 25 | 112.72 | TRUE | 0 | 0 |
2024-06-21 | 43 | 9.77 | CALL | 0 | 102 | 98.27 | TRUE | 0 | 0 |
2024-06-21 | 44 | 27.46 | CALL | 0 | 9 | 92.65 | TRUE | 0 | 0 |
2024-06-21 | 45 | 38.2 | CALL | 0 | 5 | 82.96 | TRUE | 0 | 0 |
2024-06-21 | 46 | 29.75 | CALL | 0 | 2 | 87.76 | TRUE | 0 | 0 |
2024-06-21 | 47 | 50 | CALL | 0 | 1 | 85.94 | TRUE | 0 | 0 |
2024-06-21 | 48 | 54.4 | CALL | 0 | 50 | 75.82 | TRUE | 0 | 0 |
2024-06-21 | 49 | 24.99 | CALL | 0 | 5 | 87.21 | TRUE | 0 | 0 |
2024-06-21 | 50 | 35 | CALL | 0 | 125 | 89.57 | TRUE | 0 | 0 |
2024-06-21 | 55 | 30.6 | CALL | 1 | 49 | 94.09 | TRUE | 30.6 | 0 |
2024-06-21 | 60 | 26.33 | CALL | 26 | 37 | 86.91 | TRUE | 1.82 | 0.07 |
2024-06-21 | 65 | 24.13 | CALL | 27 | 135 | 96.97 | TRUE | 0.53 | 0.02 |
2024-06-21 | 70 | 19.86 | CALL | 15 | 247 | 86.35 | TRUE | -0.54 | -0.03 |
2024-06-21 | 75 | 17.2 | CALL | 3 | 957 | 86.68 | TRUE | -0.3 | -0.02 |
2024-06-21 | 80 | 15.6 | CALL | 45 | 769 | 91.93 | TRUE | -0.8 | -0.05 |
2024-06-21 | 85 | 12.3 | CALL | 62 | 412 | 87.52 | FALSE | -1.11 | -0.08 |
2024-06-21 | 90 | 10.9 | CALL | 34 | 362 | 86.71 | FALSE | -1.18 | -0.1 |
2024-06-21 | 95 | 9.53 | CALL | 9 | 129 | 88.07 | FALSE | -0.11 | -0.01 |
2024-06-21 | 100 | 7.7 | CALL | 120 | 1535 | 88.98 | FALSE | -1.4 | -0.15 |
2024-06-21 | 105 | 7.32 | CALL | 0 | 37 | 88.55 | FALSE | 0 | 0 |
2024-06-21 | 110 | 6.9 | CALL | 4 | 353 | 89.03 | FALSE | 0.5 | 0.08 |
2024-06-21 | 115 | 5.96 | CALL | 5 | 126 | 79.68 | FALSE | 5.96 | 0 |
2024-06-21 | 120 | 4.38 | CALL | 67 | 574 | 88.32 | FALSE | -0.45 | -0.09 |
2024-06-21 | 125 | 4.1 | CALL | 2 | 77 | 91.32 | FALSE | 0.5 | 0.14 |
2024-06-21 | 130 | 3.2 | CALL | 4 | 80 | 88.37 | FALSE | 0.25 | 0.08 |
2024-06-21 | 135 | 3 | CALL | 11 | 169 | 90.95 | FALSE | 3 | 0 |
2024-06-21 | 140 | 2.88 | CALL | 14 | 671 | 89.33 | FALSE | -0.07 | -0.02 |
2024-06-21 | 145 | 2.23 | CALL | 26 | 82 | 91.04 | FALSE | -0.32 | -0.13 |
2024-06-21 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 6 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 7 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 8 | 0.05 | PUT | 0 | 61 | 0 | FALSE | 0 | 0 |
2024-06-21 | 9 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 10 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 11 | 0.1 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2024-06-21 | 12 | 1.66 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 13 | 0.05 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 14 | 2.5 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0.23 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 16 | 0.25 | PUT | 0 | 62 | 242.73 | FALSE | 0 | 0 |
2024-06-21 | 17 | 0.4 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-06-21 | 18 | 2.31 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 19 | 0.23 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.72 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 21 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 22 | 0.2 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-06-21 | 23 | 6.6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 24 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.5 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-06-21 | 26 | 6.82 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 27 | 8.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 28 | 8.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 29 | 1.18 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.32 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-06-21 | 31 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 32 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 33 | 1.4 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 34 | 1.54 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.75 | PUT | 0 | 106 | 96.91 | FALSE | 0 | 0 |
2024-06-21 | 36 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 37 | 3.8 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 39 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.7 | PUT | 54 | 439 | 92.7 | FALSE | 0 | 0 |
2024-06-21 | 41 | 0.73 | PUT | 1 | 4 | 96.54 | FALSE | 0.73 | 0 |
2024-06-21 | 42 | 3.2 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 43 | 1.18 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 44 | 0 | PUT | 0 | 0 | 111 | FALSE | 0 | 0 |
2024-06-21 | 45 | 1.15 | PUT | 12 | 419 | 95.56 | FALSE | 0 | 0 |
2024-06-21 | 46 | 4.1 | PUT | 0 | 5 | 96.79 | FALSE | 0 | 0 |
2024-06-21 | 47 | 6.6 | PUT | 0 | 4 | 95.8 | FALSE | 0 | 0 |
2024-06-21 | 48 | 6 | PUT | 0 | 5 | 95.17 | FALSE | 0 | 0 |
2024-06-21 | 49 | 5.07 | PUT | 0 | 2 | 95.66 | FALSE | 0 | 0 |
2024-06-21 | 50 | 1.77 | PUT | 0 | 811 | 92.78 | FALSE | 0 | 0 |
2024-06-21 | 55 | 2.72 | PUT | 0 | 327 | 91.34 | FALSE | 0 | 0 |
2024-06-21 | 60 | 3.7 | PUT | 349 | 440 | 87.98 | FALSE | -0.26 | -0.07 |
2024-06-21 | 65 | 5.39 | PUT | 18 | 127 | 88.77 | FALSE | -0.11 | -0.02 |
2024-06-21 | 70 | 7.4 | PUT | 11 | 129 | 89.24 | FALSE | 0.03 | 0 |
2024-06-21 | 75 | 8.9 | PUT | 43 | 142 | 83.74 | FALSE | -0.31 | -0.03 |
2024-06-21 | 80 | 11.9 | PUT | 1 | 460 | 86.77 | FALSE | -0.2 | -0.02 |
2024-06-21 | 85 | 14.82 | PUT | 1 | 8 | 87.11 | TRUE | 14.82 | 0 |
2024-06-21 | 90 | 17.5 | PUT | 0 | 21 | 87.99 | TRUE | 0 | 0 |
2024-06-21 | 95 | 33.3 | PUT | 0 | 10 | 89.05 | TRUE | 0 | 0 |
2024-06-21 | 100 | 25.2 | PUT | 1 | 43 | 88.71 | TRUE | 25.2 | 0 |
2024-06-21 | 105 | 41.8 | PUT | 0 | 3 | 89.77 | TRUE | 0 | 0 |
2024-06-21 | 110 | 31.8 | PUT | 0 | 2 | 90.08 | TRUE | 0 | 0 |
2024-06-21 | 115 | 37.9 | PUT | 0 | 0 | 90.45 | TRUE | 0 | 0 |
2024-06-21 | 120 | 39.6 | PUT | 0 | 18 | 92.2 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
2024-06-21 | 130 | 48 | PUT | 0 | 3 | 94.5 | TRUE | 0 | 0 |
2024-06-21 | 135 | 50.2 | PUT | 0 | 1 | 94.6 | TRUE | 0 | 0 |
2024-06-21 | 140 | 0 | PUT | 0 | 0 | 97.06 | TRUE | 0 | 0 |
2024-06-21 | 145 | 76.4 | PUT | 0 | 4 | 96.43 | TRUE | 0 | 0 |
2024-07-19 | 5 | 0 | CALL | 0 | 0 | 492.31 | TRUE | 0 | 0 |
2024-07-19 | 6 | 0 | CALL | 0 | 0 | 440.55 | TRUE | 0 | 0 |
2024-07-19 | 7 | 0 | CALL | 0 | 0 | 207.74 | TRUE | 0 | 0 |
2024-07-19 | 8 | 0 | CALL | 0 | 0 | 311.98 | TRUE | 0 | 0 |
2024-07-19 | 9 | 0 | CALL | 0 | 0 | 178.21 | TRUE | 0 | 0 |
2024-07-19 | 10 | 62.1 | CALL | 0 | 550 | 326.84 | TRUE | 0 | 0 |
2024-07-19 | 11 | 0 | CALL | 0 | 0 | 286.07 | TRUE | 0 | 0 |
2024-07-19 | 12 | 14.4 | CALL | 0 | 1 | 141.84 | TRUE | 0 | 0 |
2024-07-19 | 13 | 0 | CALL | 0 | 0 | 129.97 | TRUE | 0 | 0 |
2024-07-19 | 14 | 0 | CALL | 0 | 0 | 116.5 | TRUE | 0 | 0 |
2024-07-19 | 15 | 0 | CALL | 0 | 0 | 89.89 | TRUE | 0 | 0 |
2024-07-19 | 16 | 0 | CALL | 0 | 0 | 226.58 | TRUE | 0 | 0 |
2024-07-19 | 17 | 0 | CALL | 0 | 0 | 136.28 | TRUE | 0 | 0 |
2024-07-19 | 18 | 17.39 | CALL | 0 | 6 | 129.47 | TRUE | 0 | 0 |
2024-07-19 | 19 | 0 | CALL | 0 | 0 | 122.94 | TRUE | 0 | 0 |
2024-07-19 | 20 | 70.28 | CALL | 0 | 82 | 122.67 | TRUE | 0 | 0 |
2024-07-19 | 21 | 64.72 | CALL | 0 | 3 | 110.45 | TRUE | 0 | 0 |
2024-07-19 | 22 | 7.21 | CALL | 0 | 1 | 104.36 | TRUE | 0 | 0 |
2024-07-19 | 23 | 61.05 | CALL | 0 | 6 | 126.19 | TRUE | 0 | 0 |
2024-07-19 | 24 | 67.41 | CALL | 0 | 23 | 121.23 | TRUE | 0 | 0 |
2024-07-19 | 25 | 68.43 | CALL | 0 | 7 | 100.93 | TRUE | 0 | 0 |
2024-07-19 | 26 | 19 | CALL | 0 | 3 | 111.91 | TRUE | 0 | 0 |
2024-07-19 | 27 | 8.7 | CALL | 0 | 2 | 107.51 | TRUE | 0 | 0 |
2024-07-19 | 28 | 14.4 | CALL | 0 | 5 | 103.26 | TRUE | 0 | 0 |
2024-07-19 | 29 | 46.45 | CALL | 0 | 9 | 70.34 | TRUE | 0 | 0 |
2024-07-19 | 30 | 38.9 | CALL | 0 | 93 | 105.55 | TRUE | 0 | 0 |
2024-07-19 | 31 | 37.11 | CALL | 0 | 61 | 144.75 | TRUE | 0 | 0 |
2024-07-19 | 32 | 11 | CALL | 0 | 2 | 87.57 | TRUE | 0 | 0 |
2024-07-19 | 33 | 13.6 | CALL | 0 | 48 | 105.52 | TRUE | 0 | 0 |
2024-07-19 | 34 | 0 | CALL | 0 | 0 | 95.02 | TRUE | 0 | 0 |
2024-07-19 | 35 | 45 | CALL | 0 | 126 | 76.82 | TRUE | 0 | 0 |
2024-07-19 | 36 | 12.55 | CALL | 0 | 11 | 100.9 | TRUE | 0 | 0 |
2024-07-19 | 37 | 52.2 | CALL | 0 | 173 | 98.87 | TRUE | 0 | 0 |
2024-07-19 | 38 | 13.8 | CALL | 0 | 16 | 94.33 | TRUE | 0 | 0 |
2024-07-19 | 39 | 13.4 | CALL | 0 | 6 | 98.33 | TRUE | 0 | 0 |
2024-07-19 | 40 | 43 | CALL | 0 | 20 | 81.12 | TRUE | 0 | 0 |
2024-07-19 | 41 | 10.7 | CALL | 0 | 1 | 88.74 | TRUE | 0 | 0 |
2024-07-19 | 42 | 44.65 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2024-07-19 | 43 | 46.12 | CALL | 0 | 0 | 89.14 | TRUE | 0 | 0 |
2024-07-19 | 44 | 45.57 | CALL | 0 | 62 | 94.23 | TRUE | 0 | 0 |
2024-07-19 | 45 | 0 | CALL | 0 | 0 | 93.65 | TRUE | 0 | 0 |
2024-07-19 | 46 | 0 | CALL | 0 | 0 | 93.72 | TRUE | 0 | 0 |
2024-07-19 | 47 | 25 | CALL | 0 | 20 | 94.32 | TRUE | 0 | 0 |
2024-07-19 | 48 | 38.3 | CALL | 0 | 23 | 92.72 | TRUE | 0 | 0 |
2024-07-19 | 50 | 35.73 | CALL | 2 | 67 | 95.32 | TRUE | 1.94 | 0.06 |
2024-07-19 | 55 | 34.15 | CALL | 1 | 32 | 82.37 | TRUE | 34.15 | 0 |
2024-07-19 | 60 | 30 | CALL | 0 | 9 | 89.56 | TRUE | 0 | 0 |
2024-07-19 | 65 | 25.5 | CALL | 10 | 41 | 92.84 | TRUE | 25.5 | 0 |
2024-07-19 | 70 | 23.3 | CALL | 56 | 535 | 87.62 | TRUE | 0.54 | 0.02 |
2024-07-19 | 75 | 24.4 | CALL | 0 | 186 | 83.01 | TRUE | 0 | 0 |
2024-07-19 | 80 | 17.1 | CALL | 12 | 81 | 87.49 | TRUE | -0.9 | -0.05 |
2024-07-19 | 85 | 14.8 | CALL | 22 | 381 | 85.98 | FALSE | 0.5 | 0.04 |
2024-07-19 | 90 | 14 | CALL | 0 | 108 | 87.12 | FALSE | 0 | 0 |
2024-07-19 | 95 | 12.65 | CALL | 3 | 49 | 80.73 | FALSE | 0.35 | 0.03 |
2024-07-19 | 100 | 9.95 | CALL | 120 | 845 | 85.73 | FALSE | -1.03 | -0.09 |
2024-07-19 | 105 | 8.9 | CALL | 4 | 15 | 86.77 | FALSE | 8.9 | 0 |
2024-07-19 | 110 | 8.7 | CALL | 6 | 64 | 87.28 | FALSE | 0.3 | 0.04 |
2024-07-19 | 115 | 7.5 | CALL | 0 | 387 | 87.33 | FALSE | 0 | 0 |
2024-07-19 | 120 | 6.15 | CALL | 1 | 403 | 87.58 | FALSE | -0.35 | -0.05 |
2024-07-19 | 125 | 7.7 | CALL | 0 | 15 | 89.14 | FALSE | 0 | 0 |
2024-07-19 | 130 | 5.27 | CALL | 15 | 67 | 91.04 | FALSE | -0.03 | -0.01 |
2024-07-19 | 135 | 4.3 | CALL | 51 | 199 | 88.35 | FALSE | 4.3 | 0 |
2024-07-19 | 140 | 4.9 | CALL | 0 | 3 | 89.16 | FALSE | 0 | 0 |
2024-07-19 | 145 | 3.62 | CALL | 6 | 397 | 90.52 | FALSE | -0.18 | -0.05 |
2024-07-19 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 6 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 7 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 8 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 9 | 0.18 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-07-19 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 11 | 0.05 | PUT | 0 | 201 | 0 | FALSE | 0 | 0 |
2024-07-19 | 12 | 1.7 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-07-19 | 13 | 2.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 14 | 0.2 | PUT | 0 | 7 | 162.5 | FALSE | 0 | 0 |
2024-07-19 | 15 | 0.1 | PUT | 0 | 22 | 147.72 | FALSE | 0 | 0 |
2024-07-19 | 16 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 17 | 0.05 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-07-19 | 18 | 3.3 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-07-19 | 19 | 3.2 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 20 | 5 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-07-19 | 21 | 0.7 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-07-19 | 22 | 5.6 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-07-19 | 23 | 6 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-07-19 | 24 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 25 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 26 | 1.4 | PUT | 0 | 40 | 116.4 | FALSE | 0 | 0 |
2024-07-19 | 27 | 1.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 28 | 8.8 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-07-19 | 29 | 1.35 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-07-19 | 30 | 1.75 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-07-19 | 31 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 32 | 1.9 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-07-19 | 33 | 13 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 34 | 13.7 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 35 | 3.3 | PUT | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-07-19 | 36 | 0.97 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-07-19 | 37 | 1.9 | PUT | 0 | 1 | 131.54 | FALSE | 0 | 0 |
2024-07-19 | 38 | 3.5 | PUT | 0 | 1 | 127.92 | FALSE | 0 | 0 |
2024-07-19 | 39 | 2.19 | PUT | 0 | 10 | 124.4 | FALSE | 0 | 0 |
2024-07-19 | 40 | 1.29 | PUT | 0 | 37 | 98.96 | FALSE | 0 | 0 |
2024-07-19 | 41 | 0 | PUT | 0 | 0 | 97.11 | FALSE | 0 | 0 |
2024-07-19 | 42 | 1.3 | PUT | 0 | 3 | 96.65 | FALSE | 0 | 0 |
2024-07-19 | 43 | 0 | PUT | 0 | 0 | 96.49 | FALSE | 0 | 0 |
2024-07-19 | 44 | 3.98 | PUT | 0 | 50 | 90.3 | FALSE | 0 | 0 |
2024-07-19 | 45 | 4.3 | PUT | 0 | 33 | 94.98 | FALSE | 0 | 0 |
2024-07-19 | 46 | 4.7 | PUT | 0 | 25 | 93.36 | FALSE | 0 | 0 |
2024-07-19 | 47 | 5 | PUT | 0 | 441 | 92.09 | FALSE | 0 | 0 |
2024-07-19 | 48 | 5.5 | PUT | 0 | 73 | 92.81 | FALSE | 0 | 0 |
2024-07-19 | 50 | 2.6 | PUT | 10 | 70 | 91.51 | FALSE | -0.28 | -0.1 |
2024-07-19 | 55 | 3.65 | PUT | 0 | 97 | 89.91 | FALSE | 0 | 0 |
2024-07-19 | 60 | 5.6 | PUT | 1 | 32 | 89.22 | FALSE | 0.32 | 0.06 |
2024-07-19 | 65 | 7.45 | PUT | 0 | 138 | 89.04 | FALSE | 0 | 0 |
2024-07-19 | 70 | 9 | PUT | 9 | 16 | 88.57 | FALSE | -1 | -0.1 |
2024-07-19 | 75 | 11.15 | PUT | 0 | 12 | 87.34 | FALSE | 0 | 0 |
2024-07-19 | 80 | 13.8 | PUT | 26 | 29 | 86.99 | FALSE | 13.8 | 0 |
2024-07-19 | 85 | 16.09 | PUT | 0 | 17 | 84.95 | TRUE | 0 | 0 |
2024-07-19 | 90 | 19.1 | PUT | 1 | 17 | 86.37 | TRUE | -1.23 | -0.06 |
2024-07-19 | 95 | 22.4 | PUT | 2 | 1 | 85.75 | TRUE | 22.4 | 0 |
2024-07-19 | 100 | 25.9 | PUT | 2 | 3 | 86.27 | TRUE | 25.9 | 0 |
2024-07-19 | 105 | 0 | PUT | 0 | 0 | 86.66 | TRUE | 0 | 0 |
2024-07-19 | 110 | 34 | PUT | 0 | 1 | 88.53 | TRUE | 0 | 0 |
2024-07-19 | 115 | 37.8 | PUT | 0 | 2 | 91.2 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | PUT | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | PUT | 0 | 0 | 91.61 | TRUE | 0 | 0 |
2024-07-19 | 130 | 0 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2024-07-19 | 135 | 73.9 | PUT | 0 | 5 | 91.57 | TRUE | 0 | 0 |
2024-07-19 | 140 | 66.3 | PUT | 0 | 7 | 92.15 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | PUT | 0 | 0 | 94.78 | TRUE | 0 | 0 |
2024-08-16 | 3 | 70 | CALL | 0 | 1 | 658.87 | TRUE | 0 | 0 |
2024-08-16 | 5 | 0 | CALL | 0 | 0 | 355.86 | TRUE | 0 | 0 |
2024-08-16 | 10 | 75.5 | CALL | 0 | 1 | 136.6 | TRUE | 0 | 0 |
2024-08-16 | 11 | 10.28 | CALL | 0 | 1 | 121.41 | TRUE | 0 | 0 |
2024-08-16 | 12 | 8.5 | CALL | 0 | 10 | 241.58 | TRUE | 0 | 0 |
2024-08-16 | 13 | 10.69 | CALL | 0 | 1 | 229.96 | TRUE | 0 | 0 |
2024-08-16 | 14 | 9 | CALL | 0 | 1 | 219.44 | TRUE | 0 | 0 |
2024-08-16 | 15 | 7.4 | CALL | 0 | 3 | 209.84 | TRUE | 0 | 0 |
2024-08-16 | 16 | 68.3 | CALL | 0 | 11 | 201.02 | TRUE | 0 | 0 |
2024-08-16 | 17 | 69.6 | CALL | 0 | 3 | 113.33 | TRUE | 0 | 0 |
2024-08-16 | 18 | 53.35 | CALL | 0 | 88 | 185.28 | TRUE | 0 | 0 |
2024-08-16 | 19 | 68.2 | CALL | 0 | 15 | 192.29 | TRUE | 0 | 0 |
2024-08-16 | 20 | 53.05 | CALL | 0 | 92 | 122.97 | TRUE | 0 | 0 |
2024-08-16 | 21 | 79.5 | CALL | 0 | 31 | 165.28 | TRUE | 0 | 0 |
2024-08-16 | 22 | 63.67 | CALL | 0 | 11 | 112.51 | TRUE | 0 | 0 |
2024-08-16 | 23 | 12 | CALL | 0 | 2 | 107.6 | TRUE | 0 | 0 |
2024-08-16 | 24 | 18 | CALL | 0 | 2 | 113.91 | TRUE | 0 | 0 |
2024-08-16 | 25 | 58 | CALL | 5 | 46 | 111.7 | TRUE | 58 | 0 |
2024-08-16 | 26 | 6 | CALL | 0 | 3 | 105.13 | TRUE | 0 | 0 |
2024-08-16 | 27 | 5.4 | CALL | 0 | 1 | 105.38 | TRUE | 0 | 0 |
2024-08-16 | 28 | 16.2 | CALL | 0 | 3 | 108.81 | TRUE | 0 | 0 |
2024-08-16 | 29 | 64.1 | CALL | 0 | 3 | 81.22 | TRUE | 0 | 0 |
2024-08-16 | 30 | 59.3 | CALL | 0 | 28 | 101.15 | TRUE | 0 | 0 |
2024-08-16 | 31 | 64 | CALL | 0 | 0 | 106.36 | TRUE | 0 | 0 |
2024-08-16 | 32 | 15.48 | CALL | 0 | 1 | 100.04 | TRUE | 0 | 0 |
2024-08-16 | 33 | 0 | CALL | 0 | 0 | 90.63 | TRUE | 0 | 0 |
2024-08-16 | 34 | 0 | CALL | 0 | 0 | 93.25 | TRUE | 0 | 0 |
2024-08-16 | 35 | 48 | CALL | 5 | 18 | 74.69 | TRUE | 48 | 0 |
2024-08-16 | 36 | 0 | CALL | 0 | 0 | 98.47 | TRUE | 0 | 0 |
2024-08-16 | 37 | 0 | CALL | 0 | 0 | 97.26 | TRUE | 0 | 0 |
2024-08-16 | 38 | 37.65 | CALL | 0 | 3 | 96 | TRUE | 0 | 0 |
2024-08-16 | 39 | 0 | CALL | 0 | 0 | 93.82 | TRUE | 0 | 0 |
2024-08-16 | 40 | 31 | CALL | 0 | 7 | 93.4 | TRUE | 0 | 0 |
2024-08-16 | 41 | 0 | CALL | 0 | 0 | 92.06 | TRUE | 0 | 0 |
2024-08-16 | 42 | 32.5 | CALL | 0 | 2 | 98 | TRUE | 0 | 0 |
2024-08-16 | 43 | 0 | CALL | 0 | 0 | 97.68 | TRUE | 0 | 0 |
2024-08-16 | 44 | 26 | CALL | 0 | 7 | 93.39 | TRUE | 0 | 0 |
2024-08-16 | 45 | 40.5 | CALL | 3 | 6 | 94.92 | TRUE | 40.5 | 0 |
2024-08-16 | 46 | 45 | CALL | 0 | 19 | 93.81 | TRUE | 0 | 0 |
2024-08-16 | 47 | 9.49 | CALL | 0 | 4 | 95.47 | TRUE | 0 | 0 |
2024-08-16 | 48 | 38.8 | CALL | 0 | 6 | 93.12 | TRUE | 0 | 0 |
2024-08-16 | 49 | 26.9 | CALL | 0 | 1 | 92.91 | TRUE | 0 | 0 |
2024-08-16 | 50 | 36.4 | CALL | 0 | 178 | 92.11 | TRUE | 0 | 0 |
2024-08-16 | 55 | 26.6 | CALL | 0 | 404 | 89.95 | TRUE | 0 | 0 |
2024-08-16 | 60 | 34.56 | CALL | 0 | 41 | 90.33 | TRUE | 0 | 0 |
2024-08-16 | 65 | 29.3 | CALL | 0 | 16 | 89.81 | TRUE | 0 | 0 |
2024-08-16 | 70 | 24.7 | CALL | 2 | 110 | 88.7 | TRUE | 24.7 | 0 |
2024-08-16 | 75 | 21 | CALL | 10 | 60 | 86.35 | TRUE | 0.55 | 0.03 |
2024-08-16 | 80 | 18.8 | CALL | 5 | 75 | 86.4 | TRUE | -1.53 | -0.08 |
2024-08-16 | 85 | 18.7 | CALL | 0 | 60 | 85.57 | FALSE | 0 | 0 |
2024-08-16 | 90 | 19 | CALL | 0 | 59 | 84.98 | FALSE | 0 | 0 |
2024-08-16 | 95 | 15.68 | CALL | 0 | 33 | 86.93 | FALSE | 0 | 0 |
2024-08-16 | 100 | 12.06 | CALL | 48 | 1049 | 86.6 | FALSE | -1.09 | -0.08 |
2024-08-16 | 105 | 12.1 | CALL | 3 | 124 | 86.9 | FALSE | 0.61 | 0.05 |
2024-08-16 | 110 | 9.55 | CALL | 4 | 85 | 86.06 | FALSE | 0.55 | 0.06 |
2024-08-16 | 115 | 10.34 | CALL | 0 | 40 | 87.41 | FALSE | 0 | 0 |
2024-08-16 | 120 | 7.95 | CALL | 3 | 51 | 87.71 | FALSE | 0.78 | 0.11 |
2024-08-16 | 125 | 8.75 | CALL | 0 | 8 | 87.22 | FALSE | 0 | 0 |
2024-08-16 | 130 | 8.71 | CALL | 0 | 29 | 87.91 | FALSE | 0 | 0 |
2024-08-16 | 135 | 7.16 | CALL | 0 | 232 | 88.79 | FALSE | 0 | 0 |
2024-08-16 | 140 | 5.3 | CALL | 0 | 2 | 89.31 | FALSE | 0 | 0 |
2024-08-16 | 145 | 4.45 | CALL | 2 | 63 | 86.25 | FALSE | -0.9 | -0.17 |
2024-08-16 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 5 | 0.05 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-08-16 | 10 | 0.35 | PUT | 0 | 218 | 0 | FALSE | 0 | 0 |
2024-08-16 | 11 | 1.52 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 12 | 0.6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 13 | 2.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 14 | 2.3 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-08-16 | 15 | 3.8 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-08-16 | 16 | 3.09 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-08-16 | 17 | 3.7 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-08-16 | 18 | 4.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 19 | 5.1 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-08-16 | 20 | 5.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 21 | 0.25 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-08-16 | 22 | 7.6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 23 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 24 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 26 | 1.72 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 27 | 10 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 30 | 1.95 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-08-16 | 31 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 32 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 33 | 1.85 | PUT | 0 | 0 | 132.11 | FALSE | 0 | 0 |
2024-08-16 | 34 | 0 | PUT | 0 | 0 | 128.44 | FALSE | 0 | 0 |
2024-08-16 | 35 | 1.7 | PUT | 0 | 37 | 124.89 | FALSE | 0 | 0 |
2024-08-16 | 36 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 37 | 0 | PUT | 0 | 0 | 109.25 | FALSE | 0 | 0 |
2024-08-16 | 38 | 1.75 | PUT | 0 | 15 | 97.39 | FALSE | 0 | 0 |
2024-08-16 | 39 | 0 | PUT | 0 | 0 | 98.07 | FALSE | 0 | 0 |
2024-08-16 | 40 | 1.7 | PUT | 0 | 34 | 95.32 | FALSE | 0 | 0 |
2024-08-16 | 41 | 2.85 | PUT | 0 | 5 | 95.74 | FALSE | 0 | 0 |
2024-08-16 | 42 | 0 | PUT | 0 | 0 | 95.6 | FALSE | 0 | 0 |
2024-08-16 | 43 | 0 | PUT | 0 | 0 | 95.32 | FALSE | 0 | 0 |
2024-08-16 | 44 | 2.6 | PUT | 0 | 1 | 94.29 | FALSE | 0 | 0 |
2024-08-16 | 45 | 2.54 | PUT | 0 | 10 | 93.53 | FALSE | 0 | 0 |
2024-08-16 | 46 | 5.8 | PUT | 0 | 0 | 92.41 | FALSE | 0 | 0 |
2024-08-16 | 47 | 2.9 | PUT | 0 | 20 | 92.39 | FALSE | 0 | 0 |
2024-08-16 | 48 | 6.15 | PUT | 0 | 10 | 92.26 | FALSE | 0 | 0 |
2024-08-16 | 49 | 9.2 | PUT | 0 | 13 | 92.28 | FALSE | 0 | 0 |
2024-08-16 | 50 | 3.3 | PUT | 0 | 41 | 91.68 | FALSE | 0 | 0 |
2024-08-16 | 55 | 4.6 | PUT | 0 | 7 | 90.79 | FALSE | 0 | 0 |
2024-08-16 | 60 | 6.5 | PUT | 76 | 38 | 90.25 | FALSE | -0.2 | -0.03 |
2024-08-16 | 65 | 8.5 | PUT | 0 | 47 | 89 | FALSE | 0 | 0 |
2024-08-16 | 70 | 10.55 | PUT | 1 | 54 | 89.03 | FALSE | 10.55 | 0 |
2024-08-16 | 75 | 20.8 | PUT | 0 | 11 | 88.47 | FALSE | 0 | 0 |
2024-08-16 | 80 | 15.3 | PUT | 10 | 20 | 86.44 | FALSE | -0.5 | -0.03 |
2024-08-16 | 85 | 19.2 | PUT | 1 | 32 | 91.28 | TRUE | -0.6 | -0.03 |
2024-08-16 | 90 | 19.9 | PUT | 0 | 23 | 88.65 | TRUE | 0 | 0 |
2024-08-16 | 95 | 24 | PUT | 4 | 13 | 87.64 | TRUE | -2.2 | -0.08 |
2024-08-16 | 100 | 27.5 | PUT | 5 | 1 | 89.26 | TRUE | 27.5 | 0 |
2024-08-16 | 105 | 31.3 | PUT | 1 | 0 | 83.06 | TRUE | 31.3 | 0 |
2024-08-16 | 110 | 0 | PUT | 0 | 0 | 90.06 | TRUE | 0 | 0 |
2024-08-16 | 115 | 0 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
2024-08-16 | 120 | 0 | PUT | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2024-08-16 | 125 | 0 | PUT | 0 | 0 | 85.88 | TRUE | 0 | 0 |
2024-08-16 | 130 | 62.8 | PUT | 0 | 10 | 89.33 | TRUE | 0 | 0 |
2024-08-16 | 135 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
2024-08-16 | 140 | 69.9 | PUT | 0 | 8 | 92.01 | TRUE | 0 | 0 |
2024-08-16 | 145 | 76.6 | PUT | 0 | 6 | 92.33 | TRUE | 0 | 0 |
2024-09-20 | 5 | 0 | CALL | 0 | 0 | 392.51 | TRUE | 0 | 0 |
2024-09-20 | 6 | 0 | CALL | 0 | 0 | 169.62 | TRUE | 0 | 0 |
2024-09-20 | 7 | 0 | CALL | 0 | 0 | 152.5 | TRUE | 0 | 0 |
2024-09-20 | 8 | 0 | CALL | 0 | 0 | 135.97 | TRUE | 0 | 0 |
2024-09-20 | 9 | 0 | CALL | 0 | 0 | 117.1 | TRUE | 0 | 0 |
2024-09-20 | 10 | 0 | CALL | 0 | 0 | 259.31 | TRUE | 0 | 0 |
2024-09-20 | 11 | 0 | CALL | 0 | 0 | 226.19 | TRUE | 0 | 0 |
2024-09-20 | 12 | 20.04 | CALL | 0 | 35 | 130.16 | TRUE | 0 | 0 |
2024-09-20 | 13 | 0 | CALL | 0 | 0 | 127.67 | TRUE | 0 | 0 |
2024-09-20 | 14 | 70.1 | CALL | 0 | 5 | 112.46 | TRUE | 0 | 0 |
2024-09-20 | 15 | 80 | CALL | 0 | 19 | 117.66 | TRUE | 0 | 0 |
2024-09-20 | 16 | 11 | CALL | 0 | 8 | 110.48 | TRUE | 0 | 0 |
2024-09-20 | 17 | 0 | CALL | 0 | 0 | 184.41 | TRUE | 0 | 0 |
2024-09-20 | 18 | 10.31 | CALL | 0 | 1 | 115.04 | TRUE | 0 | 0 |
2024-09-20 | 19 | 21.21 | CALL | 0 | 1 | 109.36 | TRUE | 0 | 0 |
2024-09-20 | 20 | 7.55 | CALL | 0 | 1 | 103.92 | TRUE | 0 | 0 |
2024-09-20 | 21 | 60.23 | CALL | 0 | 24 | 157.8 | TRUE | 0 | 0 |
2024-09-20 | 22 | 7.1 | CALL | 0 | 3 | 152.12 | TRUE | 0 | 0 |
2024-09-20 | 23 | 50.33 | CALL | 0 | 17 | 101.07 | TRUE | 0 | 0 |
2024-09-20 | 24 | 18.92 | CALL | 0 | 1 | 101.32 | TRUE | 0 | 0 |
2024-09-20 | 25 | 46.77 | CALL | 0 | 7 | 97.09 | TRUE | 0 | 0 |
2024-09-20 | 26 | 0 | CALL | 0 | 0 | 90.72 | TRUE | 0 | 0 |
2024-09-20 | 27 | 57 | CALL | 0 | 6 | 103.25 | TRUE | 0 | 0 |
2024-09-20 | 28 | 17.8 | CALL | 0 | 5 | 99.45 | TRUE | 0 | 0 |
2024-09-20 | 29 | 44.7 | CALL | 0 | 6 | 98.58 | TRUE | 0 | 0 |
2024-09-20 | 30 | 39.2 | CALL | 0 | 110 | 95.03 | TRUE | 0 | 0 |
2024-09-20 | 31 | 52.03 | CALL | 0 | 1 | 101.05 | TRUE | 0 | 0 |
2024-09-20 | 32 | 41.6 | CALL | 0 | 6 | 97.63 | TRUE | 0 | 0 |
2024-09-20 | 33 | 11.92 | CALL | 0 | 1 | 83.76 | TRUE | 0 | 0 |
2024-09-20 | 34 | 14.38 | CALL | 0 | 10 | 96.92 | TRUE | 0 | 0 |
2024-09-20 | 35 | 54.25 | CALL | 0 | 11 | 96.37 | TRUE | 0 | 0 |
2024-09-20 | 36 | 14.45 | CALL | 0 | 1 | 96.53 | TRUE | 0 | 0 |
2024-09-20 | 37 | 0 | CALL | 0 | 0 | 96.52 | TRUE | 0 | 0 |
2024-09-20 | 38 | 13.1 | CALL | 0 | 1 | 95.64 | TRUE | 0 | 0 |
2024-09-20 | 39 | 0 | CALL | 0 | 0 | 95.4 | TRUE | 0 | 0 |
2024-09-20 | 40 | 31.2 | CALL | 0 | 80 | 95.04 | TRUE | 0 | 0 |
2024-09-20 | 41 | 13.3 | CALL | 0 | 1 | 96.4 | TRUE | 0 | 0 |
2024-09-20 | 42 | 11.57 | CALL | 0 | 8 | 96.92 | TRUE | 0 | 0 |
2024-09-20 | 43 | 0 | CALL | 0 | 0 | 93.45 | TRUE | 0 | 0 |
2024-09-20 | 44 | 43.4 | CALL | 0 | 31 | 94.38 | TRUE | 0 | 0 |
2024-09-20 | 45 | 40.43 | CALL | 0 | 1 | 94.6 | TRUE | 0 | 0 |
2024-09-20 | 46 | 0 | CALL | 0 | 0 | 91.78 | TRUE | 0 | 0 |
2024-09-20 | 47 | 40 | CALL | 0 | 1 | 90.95 | TRUE | 0 | 0 |
2024-09-20 | 48 | 43.9 | CALL | 0 | 4 | 97.69 | TRUE | 0 | 0 |
2024-09-20 | 49 | 0 | CALL | 0 | 0 | 90.5 | TRUE | 0 | 0 |
2024-09-20 | 50 | 42.15 | CALL | 0 | 17 | 90.8 | TRUE | 0 | 0 |
2024-09-20 | 55 | 23.6 | CALL | 0 | 40 | 88.68 | TRUE | 0 | 0 |
2024-09-20 | 60 | 33 | CALL | 0 | 27 | 89.55 | TRUE | 0 | 0 |
2024-09-20 | 65 | 28.92 | CALL | 1 | 48 | 92.05 | TRUE | 28.92 | 0 |
2024-09-20 | 70 | 25.5 | CALL | 22 | 77 | 87.11 | TRUE | 25.5 | 0 |
2024-09-20 | 75 | 22.85 | CALL | 3 | 38 | 85.52 | TRUE | 22.85 | 0 |
2024-09-20 | 80 | 20.6 | CALL | 1 | 76 | 87.34 | TRUE | -1.5 | -0.07 |
2024-09-20 | 85 | 22.9 | CALL | 0 | 60 | 86.97 | FALSE | 0 | 0 |
2024-09-20 | 90 | 18.85 | CALL | 0 | 64 | 87.16 | FALSE | 0 | 0 |
2024-09-20 | 95 | 16.1 | CALL | 1 | 51 | 85.94 | FALSE | 0.6 | 0.04 |
2024-09-20 | 100 | 14.04 | CALL | 14 | 191 | 85.58 | FALSE | -0.52 | -0.04 |
2024-09-20 | 105 | 16.3 | CALL | 0 | 39 | 85.8 | FALSE | 0 | 0 |
2024-09-20 | 110 | 12.7 | CALL | 0 | 131 | 86.1 | FALSE | 0 | 0 |
2024-09-20 | 115 | 10.72 | CALL | 1 | 12 | 86.43 | FALSE | 10.72 | 0 |
2024-09-20 | 120 | 10.85 | CALL | 0 | 196 | 85.67 | FALSE | 0 | 0 |
2024-09-20 | 125 | 8.45 | CALL | 2 | 120 | 84.29 | FALSE | 8.45 | 0 |
2024-09-20 | 130 | 8.26 | CALL | 4 | 61 | 87.1 | FALSE | -0.21 | -0.02 |
2024-09-20 | 135 | 9.5 | CALL | 0 | 431 | 86.86 | FALSE | 0 | 0 |
2024-09-20 | 140 | 7.7 | CALL | 0 | 43 | 91.61 | FALSE | 0 | 0 |
2024-09-20 | 145 | 6.35 | CALL | 1 | 105 | 87.26 | FALSE | 6.35 | 0 |
2024-09-20 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 6 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 7 | 1.01 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 8 | 0.05 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 9 | 1.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 10 | 1.79 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 11 | 0.3 | PUT | 0 | 2 | 255.29 | FALSE | 0 | 0 |
2024-09-20 | 12 | 1.95 | PUT | 0 | 1 | 239.38 | FALSE | 0 | 0 |
2024-09-20 | 13 | 2.02 | PUT | 0 | 20 | 228.32 | FALSE | 0 | 0 |
2024-09-20 | 14 | 2.7 | PUT | 0 | 7 | 221.26 | FALSE | 0 | 0 |
2024-09-20 | 15 | 2.75 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 16 | 0.3 | PUT | 0 | 16 | 203.66 | FALSE | 0 | 0 |
2024-09-20 | 17 | 4 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-09-20 | 18 | 0.47 | PUT | 0 | 27 | 142.58 | FALSE | 0 | 0 |
2024-09-20 | 19 | 4.49 | PUT | 0 | 1 | 182.06 | FALSE | 0 | 0 |
2024-09-20 | 20 | 0.91 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-09-20 | 21 | 5.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 22 | 1.27 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-09-20 | 23 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 24 | 1.4 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-09-20 | 25 | 0.8 | PUT | 1 | 136 | 111.01 | FALSE | 0.8 | 0 |
2024-09-20 | 26 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 27 | 1.2 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-09-20 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 29 | 1.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 30 | 2.46 | PUT | 0 | 100 | 129.26 | FALSE | 0 | 0 |
2024-09-20 | 31 | 0 | PUT | 0 | 0 | 125.61 | FALSE | 0 | 0 |
2024-09-20 | 32 | 0 | PUT | 0 | 0 | 122.08 | FALSE | 0 | 0 |
2024-09-20 | 33 | 3.2 | PUT | 0 | 1 | 118.69 | FALSE | 0 | 0 |
2024-09-20 | 34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 35 | 1.52 | PUT | 0 | 30 | 98.73 | FALSE | 0 | 0 |
2024-09-20 | 36 | 0 | PUT | 0 | 0 | 97.16 | FALSE | 0 | 0 |
2024-09-20 | 37 | 2.65 | PUT | 0 | 2 | 96.73 | FALSE | 0 | 0 |
2024-09-20 | 38 | 2.25 | PUT | 0 | 214 | 96.19 | FALSE | 0 | 0 |
2024-09-20 | 39 | 2.12 | PUT | 5 | 0 | 94.83 | FALSE | 2.12 | 0 |
2024-09-20 | 40 | 2.49 | PUT | 5 | 94 | 96.96 | FALSE | 0.35 | 0.16 |
2024-09-20 | 41 | 0 | PUT | 0 | 0 | 94.73 | FALSE | 0 | 0 |
2024-09-20 | 42 | 6 | PUT | 0 | 1 | 93.89 | FALSE | 0 | 0 |
2024-09-20 | 43 | 2.99 | PUT | 10 | 1 | 94.82 | FALSE | 2.99 | 0 |
2024-09-20 | 44 | 0 | PUT | 0 | 0 | 92.34 | FALSE | 0 | 0 |
2024-09-20 | 45 | 4 | PUT | 0 | 68 | 92.39 | FALSE | 0 | 0 |
2024-09-20 | 46 | 0 | PUT | 0 | 0 | 90.86 | FALSE | 0 | 0 |
2024-09-20 | 47 | 4.4 | PUT | 0 | 1 | 92.64 | FALSE | 0 | 0 |
2024-09-20 | 48 | 8 | PUT | 0 | 10 | 91.93 | FALSE | 0 | 0 |
2024-09-20 | 49 | 0 | PUT | 0 | 0 | 92.04 | FALSE | 0 | 0 |
2024-09-20 | 50 | 4.9 | PUT | 0 | 158 | 89.95 | FALSE | 0 | 0 |
2024-09-20 | 55 | 5.9 | PUT | 5 | 28 | 89.51 | FALSE | -0.2 | -0.03 |
2024-09-20 | 60 | 7.6 | PUT | 17 | 35 | 88.42 | FALSE | 0 | 0 |
2024-09-20 | 65 | 9.6 | PUT | 68 | 75 | 87.78 | FALSE | 9.6 | 0 |
2024-09-20 | 70 | 11.95 | PUT | 0 | 20 | 88.59 | FALSE | 0 | 0 |
2024-09-20 | 75 | 22.8 | PUT | 0 | 274 | 87.14 | FALSE | 0 | 0 |
2024-09-20 | 80 | 17.45 | PUT | 0 | 5 | 87.18 | FALSE | 0 | 0 |
2024-09-20 | 85 | 20.85 | PUT | 0 | 75 | 87.89 | TRUE | 0 | 0 |
2024-09-20 | 90 | 35.8 | PUT | 0 | 48 | 87.07 | TRUE | 0 | 0 |
2024-09-20 | 95 | 25.17 | PUT | 0 | 2 | 87.73 | TRUE | 0 | 0 |
2024-09-20 | 100 | 0 | PUT | 0 | 0 | 87.49 | TRUE | 0 | 0 |
2024-09-20 | 105 | 43 | PUT | 0 | 3 | 89.96 | TRUE | 0 | 0 |
2024-09-20 | 110 | 35.3 | PUT | 0 | 27 | 88.53 | TRUE | 0 | 0 |
2024-09-20 | 115 | 41.62 | PUT | 0 | 3 | 88.82 | TRUE | 0 | 0 |
2024-09-20 | 120 | 54.8 | PUT | 0 | 1 | 90.02 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | PUT | 0 | 0 | 88.91 | TRUE | 0 | 0 |
2024-09-20 | 130 | 71.2 | PUT | 0 | 11 | 91.03 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | PUT | 0 | 0 | 87.77 | TRUE | 0 | 0 |
2024-09-20 | 140 | 72 | PUT | 0 | 4 | 90.25 | TRUE | 0 | 0 |
2024-09-20 | 145 | 77.1 | PUT | 0 | 11 | 89.23 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 94.68 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 93.93 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 3 | 92.13 | TRUE | 0 | 0 |
2024-11-15 | 50 | 41.6 | CALL | 1 | 1 | 91.87 | TRUE | 41.6 | 0 |
2024-11-15 | 55 | 39 | CALL | 0 | 1 | 91.39 | TRUE | 0 | 0 |
2024-11-15 | 60 | 0 | CALL | 0 | 0 | 89.72 | TRUE | 0 | 0 |
2024-11-15 | 65 | 32 | CALL | 0 | 2 | 89.24 | TRUE | 0 | 0 |
2024-11-15 | 70 | 0 | CALL | 0 | 1 | 88.79 | TRUE | 0 | 0 |
2024-11-15 | 75 | 26.4 | CALL | 1 | 3 | 88.86 | TRUE | 1.05 | 0.04 |
2024-11-15 | 80 | 24.6 | CALL | 0 | 12 | 87.75 | TRUE | 0 | 0 |
2024-11-15 | 85 | 23 | CALL | 1 | 6 | 86.65 | FALSE | 23 | 0 |
2024-11-15 | 90 | 23.3 | CALL | 0 | 5 | 84.8 | FALSE | 0 | 0 |
2024-11-15 | 95 | 20.72 | CALL | 0 | 2 | 86.17 | FALSE | 0 | 0 |
2024-11-15 | 100 | 17 | CALL | 0 | 46 | 85.84 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 85.44 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 85.58 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 1 | 85.35 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 85.73 | FALSE | 0 | 0 |
2024-11-15 | 125 | 12.8 | CALL | 1 | 25 | 85.39 | FALSE | 0.6 | 0.05 |
2024-11-15 | 130 | 0 | CALL | 0 | 10 | 86.35 | FALSE | 0 | 0 |
2024-11-15 | 35 | 2.45 | PUT | 5 | 11 | 97.12 | FALSE | -0.15 | -0.06 |
2024-11-15 | 40 | 3.3 | PUT | 0 | 16 | 93.93 | FALSE | 0 | 0 |
2024-11-15 | 45 | 0 | PUT | 0 | 0 | 93.77 | FALSE | 0 | 0 |
2024-11-15 | 50 | 6.2 | PUT | 3 | 15 | 92.21 | FALSE | 6.2 | 0 |
2024-11-15 | 55 | 7.9 | PUT | 56 | 25 | 91.04 | FALSE | -0.32 | -0.04 |
2024-11-15 | 60 | 0 | PUT | 0 | 0 | 90.72 | FALSE | 0 | 0 |
2024-11-15 | 65 | 19.35 | PUT | 0 | 6 | 90.33 | FALSE | 0 | 0 |
2024-11-15 | 70 | 14.5 | PUT | 2 | 0 | 89.24 | FALSE | 14.5 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 88.51 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0 | PUT | 0 | 5 | 88.12 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 87.67 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 87.41 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 87.17 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | PUT | 0 | 0 | 88.93 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | PUT | 0 | 0 | 87.96 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | PUT | 0 | 0 | 88.81 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | PUT | 0 | 0 | 88.69 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | PUT | 0 | 0 | 88.23 | TRUE | 0 | 0 |
2024-11-15 | 130 | 0 | PUT | 0 | 0 | 87.65 | TRUE | 0 | 0 |
2025-01-17 | 3 | 79.1 | CALL | 1 | 15 | 453.2 | TRUE | 79.1 | 0 |
2025-01-17 | 5 | 68 | CALL | 0 | 113 | 126.27 | TRUE | 0 | 0 |
2025-01-17 | 7 | 59.54 | CALL | 0 | 338 | 244.61 | TRUE | 0 | 0 |
2025-01-17 | 10 | 52 | CALL | 0 | 4062 | 102.33 | TRUE | 0 | 0 |
2025-01-17 | 12 | 71 | CALL | 0 | 101 | 87 | TRUE | 0 | 0 |
2025-01-17 | 15 | 72.05 | CALL | 0 | 730 | 150.97 | TRUE | 0 | 0 |
2025-01-17 | 17 | 69.5 | CALL | 0 | 299 | 104 | TRUE | 0 | 0 |
2025-01-17 | 20 | 67 | CALL | 0 | 845 | 99.21 | TRUE | 0 | 0 |
2025-01-17 | 22 | 52.87 | CALL | 0 | 647 | 101.96 | TRUE | 0 | 0 |
2025-01-17 | 25 | 62.35 | CALL | 0 | 477 | 99.95 | TRUE | 0 | 0 |
2025-01-17 | 27 | 46.24 | CALL | 0 | 31 | 100.76 | TRUE | 0 | 0 |
2025-01-17 | 30 | 55.2 | CALL | 50 | 1225 | 93.37 | TRUE | 0.98 | 0.02 |
2025-01-17 | 32 | 53.42 | CALL | 3 | 24 | 89.97 | TRUE | 53.42 | 0 |
2025-01-17 | 35 | 51 | CALL | 50 | 319 | 87.91 | TRUE | 1.35 | 0.03 |
2025-01-17 | 37 | 50.2 | CALL | 0 | 7 | 91.81 | TRUE | 0 | 0 |
2025-01-17 | 40 | 47.75 | CALL | 4 | 653 | 90.51 | TRUE | -0.3 | -0.01 |
2025-01-17 | 42 | 48.53 | CALL | 0 | 34 | 91.48 | TRUE | 0 | 0 |
2025-01-17 | 45 | 37.67 | CALL | 0 | 26 | 90.07 | TRUE | 0 | 0 |
2025-01-17 | 47 | 36.24 | CALL | 0 | 80 | 89.61 | TRUE | 0 | 0 |
2025-01-17 | 50 | 48 | CALL | 0 | 178 | 92.21 | TRUE | 0 | 0 |
2025-01-17 | 55 | 38.18 | CALL | 119 | 355 | 87.45 | TRUE | -0.92 | -0.02 |
2025-01-17 | 60 | 38 | CALL | 0 | 54 | 87.13 | TRUE | 0 | 0 |
2025-01-17 | 65 | 34.85 | CALL | 6 | 192 | 85.18 | TRUE | 0.57 | 0.02 |
2025-01-17 | 70 | 31.35 | CALL | 1 | 382 | 89.22 | TRUE | 1.25 | 0.04 |
2025-01-17 | 75 | 28.46 | CALL | 6 | 333 | 85.78 | TRUE | -1.29 | -0.04 |
2025-01-17 | 80 | 25 | CALL | 44 | 691 | 85.22 | TRUE | -2.5 | -0.09 |
2025-01-17 | 85 | 25 | CALL | 37 | 302 | 86.58 | FALSE | 0 | 0 |
2025-01-17 | 90 | 22.5 | CALL | 12 | 349 | 83.43 | FALSE | -1.5 | -0.06 |
2025-01-17 | 95 | 22.63 | CALL | 10 | 143 | 89.22 | FALSE | 0.25 | 0.01 |
2025-01-17 | 100 | 19.7 | CALL | 31 | 926 | 83.83 | FALSE | -0.93 | -0.05 |
2025-01-17 | 105 | 21.75 | CALL | 0 | 31 | 82.08 | FALSE | 0 | 0 |
2025-01-17 | 110 | 18.75 | CALL | 0 | 105 | 82.91 | FALSE | 0 | 0 |
2025-01-17 | 115 | 15.8 | CALL | 20 | 62 | 82.74 | FALSE | 15.8 | 0 |
2025-01-17 | 120 | 14.5 | CALL | 8 | 74 | 81.78 | FALSE | 0.4 | 0.03 |
2025-01-17 | 125 | 14 | CALL | 20 | 471 | 83.29 | FALSE | 14 | 0 |
2025-01-17 | 130 | 13.39 | CALL | 1 | 49 | 84.2 | FALSE | -0.57 | -0.04 |
2025-01-17 | 135 | 13.5 | CALL | 5 | 855 | 87.41 | FALSE | 0 | 0 |
2025-01-17 | 140 | 12.6 | CALL | 0 | 10 | 84.47 | FALSE | 0 | 0 |
2025-01-17 | 145 | 11 | CALL | 125 | 504 | 83.76 | FALSE | -0.63 | -0.05 |
2025-01-17 | 3 | 0.03 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 5 | 0.03 | PUT | 1 | 131 | 122.52 | FALSE | 0.03 | 0 |
2025-01-17 | 7 | 0.05 | PUT | 0 | 244 | 0 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.05 | PUT | 42 | 1477 | 96.82 | FALSE | 0 | 0 |
2025-01-17 | 12 | 0.2 | PUT | 1 | 97 | 106.67 | FALSE | 0.2 | 0 |
2025-01-17 | 15 | 1.05 | PUT | 0 | 39 | 104.79 | FALSE | 0 | 0 |
2025-01-17 | 17 | 0.6 | PUT | 0 | 54 | 153.12 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.75 | PUT | 0 | 87 | 91.52 | FALSE | 0 | 0 |
2025-01-17 | 22 | 1 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-01-17 | 25 | 1.8 | PUT | 21 | 31 | 105.71 | FALSE | 1.8 | 0 |
2025-01-17 | 27 | 2.45 | PUT | 1 | 3 | 108.88 | FALSE | 2.45 | 0 |
2025-01-17 | 30 | 2.3 | PUT | 0 | 137 | 98.23 | FALSE | 0 | 0 |
2025-01-17 | 32 | 2.76 | PUT | 1 | 10 | 97.92 | FALSE | 2.76 | 0 |
2025-01-17 | 35 | 2.95 | PUT | 0 | 48 | 102.42 | FALSE | 0 | 0 |
2025-01-17 | 37 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
2025-01-17 | 40 | 4.25 | PUT | 0 | 147 | 94.91 | FALSE | 0 | 0 |
2025-01-17 | 42 | 4.6 | PUT | 0 | 2 | 93.47 | FALSE | 0 | 0 |
2025-01-17 | 45 | 5.9 | PUT | 0 | 44 | 95.72 | FALSE | 0 | 0 |
2025-01-17 | 47 | 6.56 | PUT | 1 | 4 | 91.64 | FALSE | 6.56 | 0 |
2025-01-17 | 50 | 7.34 | PUT | 4 | 221 | 89.51 | FALSE | -0.43 | -0.06 |
2025-01-17 | 55 | 8.8 | PUT | 0 | 151 | 88.32 | FALSE | 0 | 0 |
2025-01-17 | 60 | 11.62 | PUT | 3 | 59 | 89.48 | FALSE | 0.02 | 0 |
2025-01-17 | 65 | 12.83 | PUT | 1 | 47 | 83.93 | FALSE | 12.83 | 0 |
2025-01-17 | 70 | 16.41 | PUT | 0 | 100 | 89.18 | FALSE | 0 | 0 |
2025-01-17 | 75 | 18.6 | PUT | 0 | 37 | 86.94 | FALSE | 0 | 0 |
2025-01-17 | 80 | 21.97 | PUT | 8 | 148 | 87.38 | FALSE | 0.37 | 0.02 |
2025-01-17 | 85 | 22.88 | PUT | 0 | 109 | 87.46 | TRUE | 0 | 0 |
2025-01-17 | 90 | 28.5 | PUT | 0 | 608 | 85.67 | TRUE | 0 | 0 |
2025-01-17 | 95 | 26.1 | PUT | 0 | 33 | 86.3 | TRUE | 0 | 0 |
2025-01-17 | 100 | 32.5 | PUT | 0 | 25 | 83.21 | TRUE | 0 | 0 |
2025-01-17 | 105 | 36.85 | PUT | 0 | 3 | 85.97 | TRUE | 0 | 0 |
2025-01-17 | 110 | 50.1 | PUT | 0 | 208 | 85.26 | TRUE | 0 | 0 |
2025-01-17 | 115 | 46.9 | PUT | 0 | 4 | 85.76 | TRUE | 0 | 0 |
2025-01-17 | 120 | 52.5 | PUT | 0 | 4 | 86.15 | TRUE | 0 | 0 |
2025-01-17 | 125 | 53.4 | PUT | 0 | 20 | 86.44 | TRUE | 0 | 0 |
2025-01-17 | 130 | 0 | PUT | 0 | 0 | 86.31 | TRUE | 0 | 0 |
2025-01-17 | 135 | 55.4 | PUT | 0 | 20 | 85.35 | TRUE | 0 | 0 |
2025-01-17 | 140 | 0 | PUT | 0 | 0 | 85.76 | TRUE | 0 | 0 |
2025-01-17 | 145 | 83.2 | PUT | 0 | 4 | 82.36 | TRUE | 0 | 0 |
2026-01-16 | 3 | 67.8 | CALL | 0 | 5 | 211 | TRUE | 0 | 0 |
2026-01-16 | 5 | 32.65 | CALL | 0 | 2 | 92.46 | TRUE | 0 | 0 |
2026-01-16 | 8 | 13.9 | CALL | 0 | 14 | 95.7 | TRUE | 0 | 0 |
2026-01-16 | 10 | 58.5 | CALL | 0 | 18 | 75.83 | TRUE | 0 | 0 |
2026-01-16 | 12 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 13 | 62.26 | CALL | 0 | 3 | 92.79 | TRUE | 0 | 0 |
2026-01-16 | 15 | 57.13 | CALL | 0 | 169 | 92.33 | TRUE | 0 | 0 |
2026-01-16 | 17 | 57.5 | CALL | 0 | 131 | 95.01 | TRUE | 0 | 0 |
2026-01-16 | 20 | 51.9 | CALL | 0 | 204 | 91.89 | TRUE | 0 | 0 |
2026-01-16 | 22 | 19.5 | CALL | 0 | 20 | 92.44 | TRUE | 0 | 0 |
2026-01-16 | 25 | 52 | CALL | 0 | 41 | 89.35 | TRUE | 0 | 0 |
2026-01-16 | 27 | 44.95 | CALL | 0 | 67 | 90.74 | TRUE | 0 | 0 |
2026-01-16 | 30 | 43.51 | CALL | 0 | 347 | 88.44 | TRUE | 0 | 0 |
2026-01-16 | 32 | 46.26 | CALL | 0 | 6 | 86.31 | TRUE | 0 | 0 |
2026-01-16 | 35 | 42.2 | CALL | 0 | 44 | 88.78 | TRUE | 0 | 0 |
2026-01-16 | 37 | 58 | CALL | 0 | 2 | 87.59 | TRUE | 0 | 0 |
2026-01-16 | 40 | 52.92 | CALL | 47 | 115 | 82.1 | TRUE | 1.62 | 0.03 |
2026-01-16 | 42 | 41.53 | CALL | 0 | 25 | 85.33 | TRUE | 0 | 0 |
2026-01-16 | 45 | 42.25 | CALL | 0 | 14 | 84.35 | TRUE | 0 | 0 |
2026-01-16 | 47 | 40 | CALL | 0 | 22 | 83.84 | TRUE | 0 | 0 |
2026-01-16 | 50 | 51 | CALL | 0 | 144 | 83.85 | TRUE | 0 | 0 |
2026-01-16 | 55 | 45.5 | CALL | 3 | 73 | 80.59 | TRUE | 45.5 | 0 |
2026-01-16 | 60 | 47.2 | CALL | 0 | 26 | 82.84 | TRUE | 0 | 0 |
2026-01-16 | 65 | 42 | CALL | 4 | 51 | 82.09 | TRUE | 2 | 0.05 |
2026-01-16 | 70 | 39.5 | CALL | 0 | 88 | 82.11 | TRUE | 0 | 0 |
2026-01-16 | 75 | 39.9 | CALL | 0 | 173 | 81.81 | TRUE | 0 | 0 |
2026-01-16 | 80 | 38 | CALL | 3 | 115 | 84.78 | TRUE | 2.5 | 0.07 |
2026-01-16 | 85 | 36 | CALL | 1 | 30 | 83.18 | FALSE | 1 | 0.03 |
2026-01-16 | 90 | 33.81 | CALL | 50 | 46 | 80.97 | FALSE | -0.93 | -0.03 |
2026-01-16 | 95 | 34.45 | CALL | 0 | 55 | 80.29 | FALSE | 0 | 0 |
2026-01-16 | 100 | 30.95 | CALL | 6 | 763 | 80.11 | FALSE | -0.82 | -0.03 |
2026-01-16 | 105 | 31.18 | CALL | 0 | 21 | 79.04 | FALSE | 0 | 0 |
2026-01-16 | 110 | 30.5 | CALL | 0 | 16 | 80.98 | FALSE | 0 | 0 |
2026-01-16 | 115 | 18.25 | CALL | 0 | 137 | 78.09 | FALSE | 0 | 0 |
2026-01-16 | 120 | 27.7 | CALL | 0 | 23 | 77.37 | FALSE | 0 | 0 |
2026-01-16 | 125 | 25.5 | CALL | 1 | 11 | 79.56 | FALSE | 2.5 | 0.11 |
2026-01-16 | 130 | 24 | CALL | 1 | 273 | 78.14 | FALSE | 24 | 0 |
2026-01-16 | 135 | 23 | CALL | 1 | 217 | 77.79 | FALSE | 23 | 0 |
2026-01-16 | 140 | 21.7 | CALL | 8 | 17 | 76.65 | FALSE | 0.7 | 0.03 |
2026-01-16 | 145 | 20 | CALL | 0 | 36 | 77.94 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0.68 | PUT | 0 | 0 | 132.43 | FALSE | 0 | 0 |
2026-01-16 | 8 | 0.6 | PUT | 0 | 10 | 114.81 | FALSE | 0 | 0 |
2026-01-16 | 10 | 1 | PUT | 0 | 131 | 102.2 | FALSE | 0 | 0 |
2026-01-16 | 12 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 13 | 1.5 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 15 | 1.9 | PUT | 0 | 18 | 92.64 | FALSE | 0 | 0 |
2026-01-16 | 17 | 2.3 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 20 | 2.5 | PUT | 0 | 44 | 95.1 | FALSE | 0 | 0 |
2026-01-16 | 22 | 3.9 | PUT | 0 | 21 | 95.83 | FALSE | 0 | 0 |
2026-01-16 | 25 | 4 | PUT | 0 | 18 | 92.87 | FALSE | 0 | 0 |
2026-01-16 | 27 | 4.07 | PUT | 0 | 1 | 94.3 | FALSE | 0 | 0 |
2026-01-16 | 30 | 6 | PUT | 0 | 36 | 94.79 | FALSE | 0 | 0 |
2026-01-16 | 32 | 7.06 | PUT | 0 | 2 | 97.69 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 0 | 88.16 | FALSE | 0 | 0 |
2026-01-16 | 37 | 0 | PUT | 0 | 0 | 93.02 | FALSE | 0 | 0 |
2026-01-16 | 40 | 9.7 | PUT | 1 | 130 | 92.26 | FALSE | 9.7 | 0 |
2026-01-16 | 42 | 11 | PUT | 0 | 20 | 91.39 | FALSE | 0 | 0 |
2026-01-16 | 45 | 11.5 | PUT | 0 | 1 | 92.1 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 0 | 89.96 | FALSE | 0 | 0 |
2026-01-16 | 50 | 14.9 | PUT | 0 | 26 | 88.46 | FALSE | 0 | 0 |
2026-01-16 | 55 | 19 | PUT | 0 | 13 | 89.07 | FALSE | 0 | 0 |
2026-01-16 | 60 | 18.52 | PUT | 0 | 6 | 87.38 | FALSE | 0 | 0 |
2026-01-16 | 65 | 23.95 | PUT | 0 | 23 | 88.21 | FALSE | 0 | 0 |
2026-01-16 | 70 | 24.23 | PUT | 2 | 22 | 85.9 | FALSE | 0.14 | 0.01 |
2026-01-16 | 75 | 27.28 | PUT | 2 | 313 | 85.73 | FALSE | 27.28 | 0 |
2026-01-16 | 80 | 30.4 | PUT | 0 | 75 | 83.24 | FALSE | 0 | 0 |
2026-01-16 | 85 | 33 | PUT | 7 | 277 | 83.56 | TRUE | 33 | 0 |
2026-01-16 | 90 | 35 | PUT | 0 | 12 | 85.19 | TRUE | 0 | 0 |
2026-01-16 | 95 | 30.75 | PUT | 0 | 3 | 84.6 | TRUE | 0 | 0 |
2026-01-16 | 100 | 42.27 | PUT | 0 | 1 | 83.45 | TRUE | 0 | 0 |
2026-01-16 | 105 | 52.1 | PUT | 0 | 1 | 82.78 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 0 | 82.33 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
2026-01-16 | 120 | 56.26 | PUT | 0 | 13 | 81.72 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 81.53 | TRUE | 0 | 0 |
2026-01-16 | 130 | 54.2 | PUT | 0 | 4 | 81.44 | TRUE | 0 | 0 |
2026-01-16 | 135 | 69.5 | PUT | 0 | 4 | 80.42 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 80.36 | TRUE | 0 | 0 |
2026-01-16 | 145 | 71.14 | PUT | 0 | 5 | 80.2 | TRUE | 0 | 0 |
Latest VKTX Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:58 PM EST | 100 | $2.125 |
Jun 13, 2022 7:58 PM EST | 100 | $2.125 |
Jun 13, 2022 7:58 PM EST | 38 | $2.125 |
Jun 13, 2022 7:59 PM EST | 90 | $2.13 |
Jun 13, 2022 7:59 PM EST | 100 | $2.13 |
Viking Therapeutics, Inc (VKTX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm |
2018-07-17 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1607678/000000000018021941/0000000000-18-021941-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000009375119000115/0000093751-19-000115-index.htm |
2019-04-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000009375119000378/0000093751-19-000378-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000009375120000478/0000093751-20-000478-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000021545719006859/0000215457-19-006859-index.htm |
2018-10-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000031506618002427/0000315066-18-002427-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000031506619001442/0000315066-19-001442-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000031506620001268/0000315066-20-001268-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000083423720006932/0000834237-20-006932-index.htm |
2018-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm |
2020-08-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023644/0000899243-20-023644-index.htm |
2018-06-07 | S-3MEF | Registration adding securities to prior Form S-3 registration [Rule 462(b)] | https://www.sec.gov/Archives/edgar/data/1607678/000095012318006165/0000950123-18-006165-index.htm |
2018-07-11 | S-3 | Registration statement under Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1607678/000095012318006751/0000950123-18-006751-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117266119000513/0001172661-19-000513-index.htm |
2019-10-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117266119002034/0001172661-19-002034-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117266120000911/0001172661-20-000911-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000117891319000440/0001178913-19-000440-index.htm |
2018-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000119312518040234/0001193125-18-040234-index.htm |
2018-11-13 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1607678/000119312518325600/0001193125-18-325600-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000119312519040832/0001193125-19-040832-index.htm |
2020-08-28 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1607678/000119312520234860/0001193125-20-234860-index.htm |
2018-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118028717/0001209191-18-028717-index.htm |
2018-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118028718/0001209191-18-028718-index.htm |
2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm |
2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm |
2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm |
2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm |
2018-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm |
2018-07-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118041226/0001209191-18-041226-index.htm |
2018-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001558/0001209191-19-001558-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001561/0001209191-19-001561-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001563/0001209191-19-001563-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001564/0001209191-19-001564-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001566/0001209191-19-001566-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001575/0001209191-19-001575-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119004858/0001209191-19-004858-index.htm |
2019-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119004861/0001209191-19-004861-index.htm |
2019-07-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119040257/0001209191-19-040257-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119040272/0001209191-19-040272-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119044336/0001209191-19-044336-index.htm |
2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919119054654/0001209191-19-054654-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001418/0001209191-20-001418-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001419/0001209191-20-001419-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001420/0001209191-20-001420-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001421/0001209191-20-001421-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001422/0001209191-20-001422-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001425/0001209191-20-001425-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001428/0001209191-20-001428-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120004311/0001209191-20-004311-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120004314/0001209191-20-004314-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120023378/0001209191-20-023378-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm |
2018-02-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001200/0001564590-18-001200-index.htm |
2018-02-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001242/0001564590-18-001242-index.htm |
2018-02-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001325/0001564590-18-001325-index.htm |
2018-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018001404/0001564590-18-001404-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1607678/000156459018002076/0001564590-18-002076-index.htm |
2018-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018004723/0001564590-18-004723-index.htm |
2018-03-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018004757/0001564590-18-004757-index.htm |
2018-03-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1607678/000156459018004759/0001564590-18-004759-index.htm |
2018-04-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1607678/000156459018007765/0001564590-18-007765-index.htm |
2018-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459018007777/0001564590-18-007777-index.htm |
2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018012440/0001564590-18-012440-index.htm |
2018-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018012501/0001564590-18-012501-index.htm |
2018-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018014719/0001564590-18-014719-index.htm |
2018-06-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015152/0001564590-18-015152-index.htm |
2018-06-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015228/0001564590-18-015228-index.htm |
2018-06-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015256/0001564590-18-015256-index.htm |
2018-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018015450/0001564590-18-015450-index.htm |
2018-07-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1607678/000156459018016919/0001564590-18-016919-index.htm |
2018-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018021053/0001564590-18-021053-index.htm |
2018-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018021125/0001564590-18-021125-index.htm |
2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023246/0001564590-18-023246-index.htm |
2018-09-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023312/0001564590-18-023312-index.htm |
2018-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023407/0001564590-18-023407-index.htm |
2018-09-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018023464/0001564590-18-023464-index.htm |
2018-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459018028008/0001564590-18-028008-index.htm |
2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459018028101/0001564590-18-028101-index.htm |
2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019007569/0001564590-19-007569-index.htm |
2019-03-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019007584/0001564590-19-007584-index.htm |
2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1607678/000156459019007589/0001564590-19-007589-index.htm |
2019-04-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1607678/000156459019010928/0001564590-19-010928-index.htm |
2019-04-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459019010933/0001564590-19-010933-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019015327/0001564590-19-015327-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019015390/0001564590-19-015390-index.htm |
2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019020346/0001564590-19-020346-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019024412/0001564590-19-024412-index.htm |
2019-08-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019027983/0001564590-19-027983-index.htm |
2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019028043/0001564590-19-028043-index.htm |
2019-08-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019028058/0001564590-19-028058-index.htm |
2019-08-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019028063/0001564590-19-028063-index.htm |
2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459019040059/0001564590-19-040059-index.htm |
2019-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459019040424/0001564590-19-040424-index.htm |
2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020006766/0001564590-20-006766-index.htm |
2020-02-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1607678/000156459020006838/0001564590-20-006838-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020011413/0001564590-20-011413-index.htm |
2020-04-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1607678/000156459020015522/0001564590-20-015522-index.htm |
2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459020015533/0001564590-20-015533-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020020180/0001564590-20-020180-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020020233/0001564590-20-020233-index.htm |
2020-05-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1607678/000156459020026393/0001564590-20-026393-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020026582/0001564590-20-026582-index.htm |
2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020034308/0001564590-20-034308-index.htm |
2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020034329/0001564590-20-034329-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1607678/000156459020048337/0001564590-20-048337-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1607678/000156459020048398/0001564590-20-048398-index.htm |
2018-07-19 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1607678/999999999518001837/9999999995-18-001837-index.htm |
2020-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1607678/999999999720000814/9999999997-20-000814-index.htm |
Viking Therapeutics, Inc (VKTX) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Viking Therapeutics, Inc (VKTX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1051%Institutional Ownership: 5671%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-07-01 | Hiroko Masamune | Chief Development Officer | Buy | 15,000.00 | 111,197.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm | ||
2019-01-03 | Hiroko Masamune | Chief Development Officer | Buy | 22,667.00 | 141,063.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm | ||
2019-01-03 | Brian Lian | President & CEO | Buy | 80,897.00 | 1,564,485.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm | ||
2020-01-03 | Brian Lian | President & CEO | Buy | 153,333.00 | 1,714,289.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm | ||
2020-09-15 | Brian Lian | President & CEO | Buy | 55,500.00 | 1,761,555.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm | ||
2020-06-30 | MATTHEW W FOEHR | Director | Sell | 13,000.00 | 7.35 | 95,550.00 | 26,250.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm |
2018-05-29 | Charles A Jr Rowland | Director | Buy | 30,000.00 | 5.16 | 154,800.00 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm |
2018-05-29 | LAWSON MACARTNEY | Director | Buy | 47,965.00 | 5.22 | 250,329.34 | 47,965.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm |
2020-08-26 | LIGAND PHARMACEUTICALS INC | 10% Share Holder | Sell | 94,488.00 | 8.11 | 766,108.70 | 5,819,383.00 | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm |
2020-08-25 | LIGAND PHARMACEUTICALS INC | 10% Share Holder | Sell | 70,000.00 | 8.02 | 561,575.00 | 5,968,083.00 | https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm |
2018-09-25 | LIGAND PHARMACEUTICALS INC | 10% Share Holder | Sell | 262,881.00 | 19.15 | 5,034,250.01 | 6,038,083.00 | https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm |
2018-05-29 | Stephen W Webster | Director | Buy | 8,000.00 | 5.21 | 41,712.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm |
2018-05-31 | MICHAEL MORNEAU | VP, Finance and Administration | Sell | 21,551.00 | 9.25 | 199,346.75 | 94,035.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm |
2018-05-31 | J MATTHEW SINGLETON | Director | Buy | 9,500.00 | 9.82 | 93,260.55 | 9,500.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm |
2020-09-15 | MICHAEL MORNEAU | VP, Finance and Administration | Buy | 4,500.00 | 99,430.00 | https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm |