Viking Therapeutics, Inc

(NASDAQ:VKTX)

Latest On Viking Therapeutics, Inc (VKTX):

Date/Time Type Description Signal Details
2023-05-31 11:44 ESTNewsViking Therapeutics a buy at Roth on NASH candidate and pipelineN/A
2023-05-17 23:12 ESTNewsViking Therapeutics: Latest NASH Data Reinforces Drive Towards Finish LineN/A
2023-05-16 20:05 ESTNewsViking stock rises after drug helps reduce liver fat, meets mid-stage study goalN/A
2023-05-16 20:05 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-02 15:34 ESTNewsViking Therapeutics off 5% following CEO stock saleN/A
2023-04-26 23:05 ESTNewsViking Therapeutics GAAP EPS of -$0.25 misses by $0.01N/A
2023-04-26 23:04 ESTNewsViking Therapeutics, Inc. (VKTX) Q1 2023 - Earnings Call TranscriptN/A
2023-04-25 22:45 ESTNewsViking Therapeutics Q1 2023 Earnings PreviewN/A
2023-04-04 22:00 ESTNewsViking Therapeutics: A Promising NASH Diversification PlayN/A
2023-03-30 16:49 ESTNewsViking Therapeutics sheds on pricing $250M stock offeringN/A
2023-03-29 19:41 ESTNewsViking Therapeutics proposes stock offering, size not disclosedN/A
2023-03-29 04:24 ESTNewsWhy did Viking Therapeutics stock soar today? Obesity drug dataN/A
2023-03-28 13:22 ESTNewsViking jumps 39% on early-stage data for obesity candidateN/A
2023-03-28 13:21 ESTNewsHot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slidesN/A
2023-03-17 00:45 ESTNewsViking Therapeutics: Some Caution WarrantedN/A
2023-02-09 17:02 ESTNewsViking hits multi-year high after Q4 2022 earnings updateN/A
2023-02-09 03:11 ESTNewsViking Therapeutics GAAP EPS of -$0.26 misses by $0.03N/A
2023-02-09 03:11 ESTNewsViking Therapeutics, Inc. (VKTX) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 00:47 ESTNewsViking Therapeutics Q4 2022 Earnings PreviewN/A
2023-01-03 21:58 ESTNewsViking Therapeutics: Booking Profits Following NASH Sympathy MoveN/A
2023-01-03 08:01 ESTNewsViking Therapeutics sues Ascletis Pharma for stealing trade secretsN/A
2022-12-15 00:25 ESTNewsViking Therapeutics: Potential To Embolden Itself In NASH SpaceN/A
2022-10-27 00:15 ESTNewsViking Therapeutics GAAP EPS of -$0.21 beats by $0.02N/A
2022-10-27 00:14 ESTNewsViking Therapeutics, Inc. (VKTX) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 11:34 ESTNewsViking Therapeutics: Playing Second Fiddle To MadrigalN/A
2022-07-28 01:19 ESTNewsViking Therapeutics GAAP EPS of -$0.23 misses by $0.02N/A
2022-07-28 01:19 ESTNewsViking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 22:20 ESTNewsViking Therapeutics Q2 2022 Earnings PreviewN/A
2022-07-19 23:41 ESTNewsFDA lifts clinical hold on Viking's phase 1b trial of its genetic disorder X-ALD treatmentN/A
2022-06-07 03:37 ESTNewsClover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletionsN/A
2022-04-28 04:50 ESTNewsViking Therapeutics GAAP EPS of -$0.21 misses by $0.02N/A
2022-04-28 04:50 ESTNewsViking Therapeutics' (VKTX) CEO Brian Lian on Q1 2022 Results - Earnings CallN/A
2022-04-26 22:04 ESTNewsViking Therapeutics Q1 2022 Earnings PreviewN/A
2022-04-20 20:04 ESTNewsRevisiting Viking TherapeuticsN/A
2022-02-10 17:26 ESTNewsViking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q4 2021 Results - Earnings CallN/A
2022-02-10 17:25 ESTNewsViking Therapeutics rises 8% following Q4 resultsN/A
2022-02-09 20:23 ESTNewsViking Therapeutics GAAP EPS of -$0.16 beats by $0.03N/A
2022-02-09 02:23 ESTNewsViking Therapeutics Q4 2021 Earnings PreviewN/A
2022-01-24 11:52 ESTNewsFDA puts clinical hold on Viking Therapeutics' Phase 1b trial of VK0214 in X-ALDN/A
2021-11-04 18:23 ESTNewsViking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-03 21:02 ESTNewsViking Therapeutics EPS beats by $0.04N/A
2021-11-03 01:23 ESTNewsViking Therapeutics Q3 2021 Earnings PreviewN/A
2021-09-22 09:53 ESTNewsViking Therapeutics (VKTX) Investor Presentation - SlideshowN/A
2021-09-22 09:35 ESTNewsViking Therapeutics (VKTX) Investor Prensentation - SlideshowN/A
2021-08-27 17:52 ESTNewsViking Therapeutics: Remaining Bullish And Sticking To My PlanN/A
2021-07-30 03:27 ESTNews89bio and Viking Therapeutics become BTIG’s top picks in NASH spaceN/A
2021-07-29 06:42 ESTNewsViking Therapeutics shares fall after wider Q2 net lossN/A
2021-07-29 06:42 ESTNewsViking Therapeutics, Inc. (VKTX) CEO Brian Lian on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-22 07:17 ESTNewsCanopy upgraded on economy reopening, Xeris PT cut on acquisition news, and more in analyst actionN/A
2021-07-22 06:59 ESTNewsViking Therapeutics gain 4% premarket as director buys over $113K worthN/A

About Viking Therapeutics, Inc (VKTX):

Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. Its lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß), which is in Phase IIb clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis, as well as NAFLD. The company also develops VK5211, an orally available non-steroidal selective androgen receptor modulator that is in Phase II clinical trials for the treatment of patients recovering from non-elective hip fracture surgery; VK0612, an orally available Phase IIb-ready drug candidate for type 2 diabetes; and VK0214, an orally available tissue and receptor-subtype selective agonist of the TRß for X-linked adrenoleukodystrophy. Viking Therapeutics, Inc. was incorporated in 2012 and is headquartered in San Diego, California.

VKTX Quotes by TradingView

See Advanced Chart

General

  • Name Viking Therapeutics, Inc
  • Symbol VKTX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 18
  • Fiscal Year EndDecember
  • IPO Date2015-04-29
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.vikingtherapeutics.com
View More

Valuation

  • Price/Book (Most Recent Quarter) 2.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.79
  • Next Year EPS Estimate -$1.03
  • Next Quarter EPS Estimate -$0.17
  • Return on Assets -10%
  • Return on Equity -15%
  • Earnings Per Share -$0.35
  • Revenue Per Share $0
  • Quarterly Earnings Growth 0%
View More

Highlights

  • Market Capitalization 484.09 million
  • PEG Ratio -0.03
  • Analyst Target Price $19.71
  • Book Value Per Share $3.34
View More

Share Statistics

  • Shares Outstanding 74.13 million
  • Shares Float 57.78 million
  • % Held by Insiders 1051%
  • % Held by Institutions 56.71%
  • Shares Short 8.42 million
  • Shares Short Prior Month 8.28 million
  • Short Ratio 4.35
  • Short % of Float 15%
  • Short % of Shares Outstanding 11%
View More

Technicals

  • Beta 1.74
  • 52 Week High $10.09
  • 52 Week Low $3.85
  • 50 Day Moving Average 7.49
  • 200 Day Moving Average 6.51
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Viking Therapeutics, Inc (VKTX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Viking Therapeutics, Inc (VKTX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A-$0.15-$0.151.77%
2020-09-302020-10-28$N/A-$0.13-$0.1513.33%
2020-06-302020-07-29$N/A-$0.13-$0.149.91%
2020-03-312020-04-30$N/A-$0.13-$0.12-6.73%
2019-12-312020-02-26$N/A-$0.10-$0.1322.06%
2019-09-302019-11-05$N/A-$0.08-$0.1336.41%
2019-06-302019-08-01$N/A-$0.11-$0.09-24.58%
2019-03-312019-05-02$N/A-$0.07-$0.0918.22%
2018-12-312019-03-13$N/A-$0.07-$0.1031.37%
2018-09-302018-11-07$N/A-$0.11-$0.126.38%
2018-06-302018-08-09$N/A-$0.13-$0.11-16.8%
2018-03-312018-05-09$N/A-$0.08-$0.1234.43%
2017-12-312018-03-07$N/A-$0.14-$0.1821.35%
2017-09-302017-11-08$N/A-$0.22-$0.20-11.85%
2017-06-302017-08-09$N/A-$0.21-$0.19-12%
2017-03-312017-05-10$N/A-$0.23-$0.17-33.33%
2016-12-312017-03-21$N/A-$0.18-$0.2114.29%
2016-09-302016-11-10$N/A-$0.20-$0.229.91%
2016-06-302016-08-10$N/A-$0.22-$0.22-1.15%
2016-03-312016-05-10$N/A-$0.40-$0.4511.11%
2015-12-312016-03-08$N/A-$0.56-$0.46-21.74%
2015-09-302015-11-05$N/A-$0.53-$0.32-65.63%
2015-06-302015-08-13$N/A-$1.07-$0.13-723.08%
2015-03-312015-06-11$N/A-$1.40$0.28-600%

Viking Therapeutics, Inc (VKTX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Viking Therapeutics, Inc (VKTX) Chart:

Viking Therapeutics, Inc (VKTX) News:

Below you will find a list of latest news for Viking Therapeutics, Inc (VKTX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Viking Therapeutics, Inc (VKTX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12200CALL0 0187.86TRUE00
2026-06-12210CALL0 00TRUE00
2026-06-12220CALL0 099.71TRUE00
2026-06-12230CALL0 00TRUE00
2026-06-1223.50CALL0 0124.49TRUE00
2026-06-12246.05CALL2 1148.43TRUE0.480.09
2026-06-1224.55.07CALL0 1119.9TRUE00
2026-06-12250CALL0 075.41TRUE00
2026-06-1225.50CALL0 062.86TRUE00
2026-06-12263.95CALL6 697.93TRUE0.10.03
2026-06-1226.50CALL0 058.64TRUE00
2026-06-12273.15CALL13 18881.19TRUE0.560.22
2026-06-1227.50CALL0 1263.98TRUE00
2026-06-12280CALL0 174.56TRUE00
2026-06-1228.50CALL0 086.31TRUE00
2026-06-12290CALL0 197.68TRUE00
2026-06-1229.51.29CALL1 562.12TRUE0.290.29
2026-06-12301.03CALL92 1761.24FALSE0.180.21
2026-06-1230.50.91CALL1 065.79FALSE0.910
2026-06-12310.6CALL40 4251.09FALSE0.10.2
2026-06-1231.50.5CALL61 860.58FALSE0.50
2026-06-12320.28CALL740 58160.83FALSE-0.05-0.15
2026-06-1232.50.34CALL12 1259.01FALSE0.040.13
2026-06-12330.27CALL4 6458.53FALSE0.270
2026-06-1233.50.43CALL11 2180.09FALSE0.430
2026-06-12340CALL0 8379.8FALSE00
2026-06-1234.50.12CALL0 1392.98FALSE00
2026-06-12350.21CALL82 26276.01FALSE0.111.1
2026-06-1235.50CALL0 584.56FALSE00
2026-06-12360.09CALL6 7281.6FALSE0.090
2026-06-1236.50.15CALL4 697.83FALSE0.150
2026-06-12370.14CALL4 89105.35FALSE0.140
2026-06-1237.50.06CALL3 0109.38FALSE0.060
2026-06-12380.11CALL0 7118.75FALSE00
2026-06-1238.50CALL0 0135.61FALSE00
2026-06-12390CALL0 0140.34FALSE00
2026-06-1239.50CALL0 0119.8FALSE00
2026-06-12400.03CALL18 211123.85FALSE-0.04-0.57
2026-06-1240.50CALL0 0142.85FALSE00
2026-06-12410CALL0 2194.48FALSE00
2026-06-1241.50CALL0 0127.28FALSE00
2026-06-12420CALL0 0194.26FALSE00
2026-06-1242.50CALL0 1157.49FALSE00
2026-06-12430CALL0 0232.8FALSE00
2026-06-12450CALL0 217139.56FALSE00
2026-06-12200PUT0 0266.4FALSE00
2026-06-12210PUT0 0219.12FALSE00
2026-06-12220PUT0 0196.87FALSE00
2026-06-12230PUT0 0196.72FALSE00
2026-06-1223.50PUT0 0188.04FALSE00
2026-06-12240PUT0 0103.39FALSE00
2026-06-1224.50.06PUT9 0111.96FALSE0.060
2026-06-12250.09PUT346 1893.06FALSE-0.01-0.1
2026-06-1225.50.15PUT1 084.43FALSE0.150
2026-06-12260PUT0 3693.1FALSE00
2026-06-1226.50PUT0 078.37FALSE00
2026-06-12270.22PUT2 557.87FALSE0.220
2026-06-1227.50PUT0 169.87FALSE00
2026-06-12280.48PUT0 4353.03FALSE00
2026-06-1228.50PUT0 154.7FALSE00
2026-06-12290.61PUT10 6444.7FALSE0.610
2026-06-1229.51.09PUT0 739.44FALSE00
2026-06-12300.95PUT49 11651.12TRUE-0.35-0.27
2026-06-1230.51.55PUT13 1443.6TRUE1.550
2026-06-12312.02PUT1 1560.6TRUE2.020
2026-06-1231.50PUT0 255.22TRUE00
2026-06-12320PUT0 1538.38TRUE00
2026-06-1232.50PUT0 00TRUE00
2026-06-12330PUT0 3774.04TRUE00
2026-06-1233.50PUT0 073.82TRUE00
2026-06-12340PUT0 184.73TRUE00
2026-06-1234.50PUT0 285.78TRUE00
2026-06-12350PUT0 071.99TRUE00
2026-06-1235.50PUT0 076.79TRUE00
2026-06-12360PUT0 089.54TRUE00
2026-06-1236.50PUT0 0107.48TRUE00
2026-06-12370PUT0 35109.45TRUE00
2026-06-1237.50PUT0 0110.98TRUE00
2026-06-12380PUT0 0115.63TRUE00
2026-06-1238.50PUT0 0120.17TRUE00
2026-06-12390PUT0 0124.61TRUE00
2026-06-1239.50PUT0 0128.96TRUE00
2026-06-124010.84PUT0 1133.22TRUE00
2026-06-1240.50PUT0 0163.09TRUE00
2026-06-12410PUT0 0141.47TRUE00
2026-06-1241.50PUT0 0141.32TRUE00
2026-06-12420PUT0 0145.19TRUE00
2026-06-1242.50PUT0 00TRUE00
2026-06-12430PUT0 00TRUE00
2026-06-12450PUT0 00TRUE00
2026-06-18200CALL0 0144.1TRUE00
2026-06-18210CALL0 0136.01TRUE00
2026-06-18220CALL0 079.9TRUE00
2026-06-1822.50CALL0 0144.69TRUE00
2026-06-18230CALL0 00TRUE00
2026-06-18240CALL0 00TRUE00
2026-06-18250CALL0 4549.32TRUE00
2026-06-1825.50CALL0 064.98TRUE00
2026-06-18260CALL0 058.89TRUE00
2026-06-1826.50CALL0 088.63TRUE00
2026-06-18270CALL0 557.96TRUE00
2026-06-1827.50CALL0 25652.57TRUE00
2026-06-18280CALL0 063.72TRUE00
2026-06-1828.52.2CALL10 1060.75TRUE2.20
2026-06-18290CALL0 10967.4TRUE00
2026-06-1829.50CALL0 866.56TRUE00
2026-06-18301.4CALL45 30579.69FALSE0.250.22
2026-06-1830.50.95CALL0 2370.47FALSE00
2026-06-18310.81CALL0 5061.96FALSE00
2026-06-1831.50.74CALL0 3454.61FALSE00
2026-06-18320.94CALL7 16865.84FALSE0.310.49
2026-06-1832.50.5CALL0 36571.18FALSE00
2026-06-18330.53CALL4 12267.36FALSE0.530
2026-06-1833.50.39CALL0 3068.44FALSE00
2026-06-18340CALL0 9875.03FALSE00
2026-06-1834.50.25CALL0 4383.88FALSE00
2026-06-18350.34CALL46 330975.28FALSE0.10.42
2026-06-1835.50.38CALL1 3295.57FALSE0.380
2026-06-18360CALL0 6279.51FALSE00
2026-06-1836.50CALL0 5104.6FALSE00
2026-06-18370CALL0 3175.77FALSE00
2026-06-1837.50.15CALL1 93793.69FALSE00
2026-06-18380CALL0 41135.81FALSE00
2026-06-18390.15CALL1 30117.56FALSE0.150
2026-06-18400.14CALL1 188590.67FALSE0.030.27
2026-06-1842.50.13CALL9 201126.43FALSE0.040.44
2026-06-18450.1CALL20 442129.7FALSE0.10
2026-06-1847.50CALL0 189167.07FALSE00
2026-06-18500.08CALL36 1437128.23FALSE00
2026-06-18200PUT0 66182.31FALSE00
2026-06-18210PUT0 0105.54FALSE00
2026-06-18220PUT0 0157.88FALSE00
2026-06-1822.50PUT0 54132.79FALSE00
2026-06-18230.05PUT4 094.38FALSE0.050
2026-06-18240.11PUT4 087.16FALSE0.110
2026-06-18250.18PUT4 46067.2FALSE0.180
2026-06-1825.50.22PUT4 273.6FALSE0.220
2026-06-18260PUT0 1073.89FALSE00
2026-06-1826.50PUT0 1080.12FALSE00
2026-06-18270.45PUT0 18069.58FALSE00
2026-06-1827.50.59PUT0 36255.42FALSE00
2026-06-18280.65PUT10 4656.17FALSE0.650
2026-06-1828.50.8PUT50 24451.79FALSE-0.13-0.14
2026-06-18291.21PUT0 16857.92FALSE00
2026-06-1829.51.13PUT6 460.42FALSE-0.39-0.26
2026-06-18301.45PUT14 39863.09TRUE1.450
2026-06-1830.50PUT0 656.56TRUE00
2026-06-18312.08PUT62 5458.56TRUE2.080
2026-06-1831.50PUT0 1963.24TRUE00
2026-06-18320PUT0 1070.57TRUE00
2026-06-1832.50PUT0 21766.56TRUE00
2026-06-18330PUT0 073.74TRUE00
2026-06-1833.50PUT0 073.84TRUE00
2026-06-18340PUT0 074.63TRUE00
2026-06-1834.50PUT0 074.73TRUE00
2026-06-18350PUT0 59770.17TRUE00
2026-06-1835.50PUT0 070.06TRUE00
2026-06-18360PUT0 074.01TRUE00
2026-06-1836.50PUT0 086.6TRUE00
2026-06-18370PUT0 090.56TRUE00
2026-06-1837.50PUT0 1487.7TRUE00
2026-06-18380PUT0 093.71TRUE00
2026-06-18390PUT0 0100.8TRUE00
2026-06-18400PUT0 1699.39TRUE00
2026-06-1842.50PUT0 0117.68TRUE00
2026-06-18450PUT0 0131.75TRUE00
2026-06-1847.50PUT0 0141.16TRUE00
2026-06-18500PUT0 0153.05TRUE00
2026-06-26200CALL0 0106.95TRUE00
2026-06-26210CALL0 080.49TRUE00
2026-06-26220CALL0 088.03TRUE00
2026-06-26230CALL0 082.26TRUE00
2026-06-26240CALL0 073.68TRUE00
2026-06-26250CALL0 964.89TRUE00
2026-06-26260CALL0 067.57TRUE00
2026-06-26270CALL0 059.79TRUE00
2026-06-26280CALL0 056.23TRUE00
2026-06-26290CALL0 1259.9TRUE00
2026-06-26300CALL0 758.91FALSE00
2026-06-26310CALL0 1649.83FALSE00
2026-06-26320.98CALL8 6564.96FALSE-0.06-0.06
2026-06-26330.72CALL0 3959.66FALSE00
2026-06-26340CALL0 3677.13FALSE00
2026-06-26350.56CALL0 93879.81FALSE00
2026-06-26360.48CALL1 2559.51FALSE0.480
2026-06-26370.3CALL0 6686.68FALSE00
2026-06-26380CALL0 270.11FALSE00
2026-06-26390CALL0 3599.59FALSE00
2026-06-26400.17CALL5 12872.18FALSE0.020.13
2026-06-26410CALL0 8105.31FALSE00
2026-06-26420CALL0 0116.83FALSE00
2026-06-26450.06CALL0 5781.77FALSE00
2026-06-26200PUT0 0153.73FALSE00
2026-06-26210PUT0 0165.57FALSE00
2026-06-26220PUT0 0126.16FALSE00
2026-06-26230PUT0 0106.75FALSE00
2026-06-26240PUT0 0100.22FALSE00
2026-06-26250PUT0 18111.49FALSE00
2026-06-26260PUT0 172.93FALSE00
2026-06-26270.73PUT0 6757.61FALSE00
2026-06-26280PUT0 1660.3FALSE00
2026-06-26291.55PUT0 1555.63FALSE00
2026-06-26300PUT0 1461.34TRUE00
2026-06-26310PUT0 2755.85TRUE00
2026-06-26320PUT0 073.9TRUE00
2026-06-26330PUT0 050.55TRUE00
2026-06-26340PUT0 068.34TRUE00
2026-06-26350PUT0 279.93TRUE00
2026-06-26366.9PUT1 260.22TRUE6.90
2026-06-26370PUT0 259.98TRUE00
2026-06-26380PUT0 079.54TRUE00
2026-06-26390PUT0 085.41TRUE00
2026-06-26400PUT0 0108.19TRUE00
2026-06-26410PUT0 069.61TRUE00
2026-06-26420PUT0 00TRUE00
2026-06-26450PUT0 00TRUE00
2026-07-02200CALL0 099.25TRUE00
2026-07-02210CALL0 0100.33TRUE00
2026-07-02220CALL0 093.43TRUE00
2026-07-02230CALL0 582.92TRUE00
2026-07-02240CALL0 075.69TRUE00
2026-07-02250CALL0 071.89TRUE00
2026-07-02260CALL0 064.33TRUE00
2026-07-02270CALL0 058.49TRUE00
2026-07-02280CALL0 075.37TRUE00
2026-07-02290CALL0 257.2TRUE00
2026-07-02301.73CALL0 4662.16FALSE00
2026-07-02311.4CALL0 971.23FALSE00
2026-07-02321.2CALL2 10266.19FALSE1.20
2026-07-02330.84CALL2 1360.02FALSE0.840
2026-07-02340CALL0 361.72FALSE00
2026-07-02350.63CALL14 4164.74FALSE0.630
2026-07-02360CALL0 099.2FALSE00
2026-07-02370CALL0 076.7FALSE00
2026-07-02380CALL0 183.51FALSE00
2026-07-02390CALL0 097.36FALSE00
2026-07-02400CALL0 3198.33FALSE00
2026-07-02410CALL0 0103.54FALSE00
2026-07-02420CALL0 0108.53FALSE00
2026-07-02450.11CALL92 20116.14FALSE0.110
2026-07-02200PUT0 0142.87FALSE00
2026-07-02210PUT0 0119.21FALSE00
2026-07-02220PUT0 0133.52FALSE00
2026-07-02230PUT0 0105.65FALSE00
2026-07-02240PUT0 588.98FALSE00
2026-07-02250PUT0 077.82FALSE00
2026-07-02260PUT0 070.6FALSE00
2026-07-02270.92PUT0 1152.25FALSE00
2026-07-02281.26PUT0 2258.6FALSE00
2026-07-02291.81PUT0 2855.83FALSE00
2026-07-02302.23PUT0 3655.69TRUE00
2026-07-02310PUT0 056.92TRUE00
2026-07-02320PUT0 2050.92TRUE00
2026-07-02330PUT0 064.96TRUE00
2026-07-02340PUT0 059.88TRUE00
2026-07-02350PUT0 660.94TRUE00
2026-07-02360PUT0 062.58TRUE00
2026-07-02370PUT0 059.62TRUE00
2026-07-02380PUT0 061.11TRUE00
2026-07-02390PUT0 061.28TRUE00
2026-07-02400PUT0 065.72TRUE00
2026-07-02410PUT0 066.93TRUE00
2026-07-02420PUT0 00TRUE00
2026-07-02450PUT0 00TRUE00
2026-07-10200CALL0 098.93TRUE00
2026-07-10210CALL0 092.6TRUE00
2026-07-10220CALL0 082.94TRUE00
2026-07-10230CALL0 079.18TRUE00
2026-07-10240CALL0 072.13TRUE00
2026-07-10250CALL0 061.51TRUE00
2026-07-10260CALL0 065.49TRUE00
2026-07-10270CALL0 063.97TRUE00
2026-07-10280CALL0 064.73TRUE00
2026-07-10292.82CALL5 566TRUE2.820
2026-07-10300CALL0 166.59FALSE00
2026-07-10310CALL0 069.25FALSE00
2026-07-10320CALL0 9461.18FALSE00
2026-07-10331.2CALL0 11451.18FALSE00
2026-07-10340CALL0 472.67FALSE00
2026-07-10350CALL0 6885.01FALSE00
2026-07-10360CALL0 189.44FALSE00
2026-07-10370CALL0 093.18FALSE00
2026-07-10380CALL0 096.11FALSE00
2026-07-10390CALL0 0102.46FALSE00
2026-07-10400CALL0 0101.63FALSE00
2026-07-10410CALL0 093.04FALSE00
2026-07-10420CALL0 0115.06FALSE00
2026-07-10450CALL0 1126.58FALSE00
2026-07-10200PUT0 0139.24FALSE00
2026-07-10210PUT0 0109.51FALSE00
2026-07-10220PUT0 0105.18FALSE00
2026-07-10230PUT0 0106.51FALSE00
2026-07-10240PUT0 0101FALSE00
2026-07-10250PUT0 069.24FALSE00
2026-07-10260PUT0 070.94FALSE00
2026-07-10270PUT0 075.2FALSE00
2026-07-10280PUT0 572.82FALSE00
2026-07-10290PUT0 065.44FALSE00
2026-07-10300PUT0 168.79TRUE00
2026-07-10310PUT0 3063.42TRUE00
2026-07-10320PUT0 062.81TRUE00
2026-07-10330PUT0 050.28TRUE00
2026-07-10340PUT0 059.89TRUE00
2026-07-10350PUT0 059.14TRUE00
2026-07-10360PUT0 059.21TRUE00
2026-07-10370PUT0 057.62TRUE00
2026-07-10380PUT0 059.73TRUE00
2026-07-10390PUT0 057.44TRUE00
2026-07-10400PUT0 056.82TRUE00
2026-07-10410PUT0 052.06TRUE00
2026-07-10420PUT0 00TRUE00
2026-07-10450PUT0 00TRUE00
2026-07-17150CALL0 345153.15TRUE00
2026-07-1717.50CALL0 30093.64TRUE00
2026-07-17200CALL0 1181.91TRUE00
2026-07-1722.50CALL0 1881.18TRUE00
2026-07-17250CALL0 14672.69TRUE00
2026-07-1727.53.88CALL2 10468.7TRUE0.180.05
2026-07-17302.42CALL3 77271.05FALSE0.020.01
2026-07-1732.51.67CALL6 29667.06FALSE0.170.11
2026-07-17351.07CALL39 234866.58FALSE0.080.08
2026-07-1737.50.65CALL15 81483.53FALSE-0.05-0.07
2026-07-17400.5CALL2 128175.36FALSE0.010.02
2026-07-1742.50CALL0 60586.18FALSE00
2026-07-17450CALL0 97781.47FALSE00
2026-07-1747.50CALL0 125102.43FALSE00
2026-07-17500.28CALL54 501389.55FALSE0.080.4
2026-07-17150PUT0 10130.73FALSE00
2026-07-1717.50PUT0 25130.99FALSE00
2026-07-17200.43PUT0 9398.96FALSE00
2026-07-1722.50.32PUT5 103668.04FALSE0.320
2026-07-17250.7PUT1 47359.05FALSE-0.1-0.13
2026-07-1727.51.42PUT6 19561.94FALSE-0.19-0.12
2026-07-17302.27PUT5 26462.57TRUE-0.73-0.24
2026-07-1732.54.1PUT1 4363TRUE4.10
2026-07-17355.94PUT1 40468.35TRUE5.940
2026-07-1737.58.68PUT0 667.81TRUE00
2026-07-17400PUT0 774.35TRUE00
2026-07-1742.50PUT0 3879.72TRUE00
2026-07-17450PUT0 2785.98TRUE00
2026-07-1747.50PUT0 2194.11TRUE00
2026-07-17500PUT0 198.46TRUE00
2026-07-24200CALL0 088.64TRUE00
2026-07-24210CALL0 082.71TRUE00
2026-07-24220CALL0 079.02TRUE00
2026-07-24230CALL0 074.69TRUE00
2026-07-24240CALL0 071.66TRUE00
2026-07-24250CALL0 071.01TRUE00
2026-07-24260CALL0 069.74TRUE00
2026-07-24270CALL0 068.97TRUE00
2026-07-24280CALL0 067.09TRUE00
2026-07-24290CALL0 066.3TRUE00
2026-07-24302.97CALL3 059.38FALSE2.970
2026-07-24310CALL0 065.65FALSE00
2026-07-24320CALL0 068.37FALSE00
2026-07-24330CALL0 070.23FALSE00
2026-07-24340CALL0 073.86FALSE00
2026-07-24350CALL0 077.7FALSE00
2026-07-24360CALL0 081FALSE00
2026-07-24370CALL0 085.14FALSE00
2026-07-24380CALL0 088.25FALSE00
2026-07-24390CALL0 091.7FALSE00
2026-07-24200PUT0 0123.76FALSE00
2026-07-24210PUT0 0114.38FALSE00
2026-07-24220PUT0 0105.79FALSE00
2026-07-24230PUT0 097.84FALSE00
2026-07-24240PUT0 090.2FALSE00
2026-07-24250PUT0 083.23FALSE00
2026-07-24260PUT0 076.98FALSE00
2026-07-24270PUT0 071.49FALSE00
2026-07-24280PUT0 067.08FALSE00
2026-07-24290PUT0 062.27FALSE00
2026-07-24300PUT0 061.68TRUE00
2026-07-24310PUT0 061.39TRUE00
2026-07-24320PUT0 061.1TRUE00
2026-07-24330PUT0 060.89TRUE00
2026-07-24340PUT0 061.64TRUE00
2026-07-24350PUT0 061.76TRUE00
2026-07-24360PUT0 063.01TRUE00
2026-07-24370PUT0 063.48TRUE00
2026-07-24380PUT0 064.81TRUE00
2026-07-24390PUT0 065.49TRUE00
2026-08-21150CALL0 6105.53TRUE00
2026-08-2117.512.75CALL17 153496.89TRUE0.450.04
2026-08-21200CALL0 149689.69TRUE00
2026-08-2122.50CALL0 084.72TRUE00
2026-08-21250CALL0 9479.65TRUE00
2026-08-2127.55.21CALL65 8680.5TRUE5.210
2026-08-21300CALL0 4674.89FALSE00
2026-08-2132.53.05CALL2 56874.97FALSE00
2026-08-21352.3CALL4 183374.24FALSE00
2026-08-2137.51.82CALL17 209678.78FALSE0.080.05
2026-08-21401.45CALL54 212472.81FALSE0.150.12
2026-08-2142.51.16CALL7 31183.24FALSE0.070.06
2026-08-21450CALL0 52683.24FALSE00
2026-08-2147.50.75CALL0 4585.86FALSE00
2026-08-21500.69CALL4 141388.85FALSE0.690
2026-08-21150PUT0 19128.53FALSE00
2026-08-2117.50PUT0 2885.67FALSE00
2026-08-21200PUT0 20585.38FALSE00
2026-08-2122.50.88PUT1 49667.79FALSE-0.12-0.12
2026-08-21251.71PUT0 382873.64FALSE00
2026-08-2127.53.01PUT0 34872.44FALSE00
2026-08-21303.82PUT3 14771.62TRUE3.820
2026-08-2132.50PUT0 12871.56TRUE00
2026-08-21357.07PUT1 19275.99TRUE7.070
2026-08-2137.50PUT0 680.48TRUE00
2026-08-21400PUT0 37778.93TRUE00
2026-08-2142.50PUT0 280.54TRUE00
2026-08-21450PUT0 384.28TRUE00
2026-08-2147.50PUT0 083.88TRUE00
2026-08-21500PUT0 586.72TRUE00
2026-09-18150CALL0 2388.2TRUE00
2026-09-1817.50CALL0 090.74TRUE00
2026-09-18200CALL0 5590.53TRUE00
2026-09-1822.50CALL0 084.55TRUE00
2026-09-18257.5CALL1 4185.91TRUE7.50
2026-09-1827.50CALL0 2480.79TRUE00
2026-09-18304.9CALL7 41080.83FALSE0.080.02
2026-09-1832.54.64CALL1 18379.93FALSE4.640
2026-09-18353.25CALL28 23084.81FALSE0.250.08
2026-09-1837.52.8CALL2 10681.01FALSE2.80
2026-09-18402.57CALL147 73581.99FALSE0.140.06
2026-09-1842.51.85CALL1 47188.23FALSE1.850
2026-09-18451.65CALL15 233685.55FALSE1.650
2026-09-1847.51.14CALL20 24587.99FALSE-0.16-0.12
2026-09-18501.25CALL2 77088.65FALSE0.10.09
2026-09-18150PUT0 0103.18FALSE00
2026-09-1817.50PUT0 5388.09FALSE00
2026-09-18200PUT0 6086.62FALSE00
2026-09-1822.50PUT0 72775.65FALSE00
2026-09-18252.4PUT2 2477.53FALSE2.40
2026-09-1827.53.32PUT6 6877.01FALSE3.320
2026-09-18300PUT0 6178.76TRUE00
2026-09-1832.50PUT0 4476.21TRUE00
2026-09-18350PUT0 10476.06TRUE00
2026-09-1837.50PUT0 2782.93TRUE00
2026-09-18400PUT0 3579.76TRUE00
2026-09-1842.50PUT0 481.29TRUE00
2026-09-18450PUT0 1283.41TRUE00
2026-09-1847.50PUT0 2084.96TRUE00
2026-09-18500PUT0 1385.53TRUE00
2026-10-16150CALL0 098.33TRUE00
2026-10-1617.50CALL0 093.93TRUE00
2026-10-16200CALL0 091.61TRUE00
2026-10-1622.50CALL0 0100.68TRUE00
2026-10-16250CALL0 098.93TRUE00
2026-10-1627.50CALL0 294.98TRUE00
2026-10-16306.16CALL0 1289.7FALSE00
2026-10-1632.55.15CALL29 16096.86FALSE5.150
2026-10-16354.59CALL3 9083.33FALSE4.590
2026-10-1637.50CALL0 984.94FALSE00
2026-10-16403CALL20 8789.84FALSE-0.12-0.04
2026-10-1642.53.19CALL1 100488.81FALSE0.390.14
2026-10-16450CALL0 7192.69FALSE00
2026-10-1647.52.3CALL1 358392.97FALSE0.10.05
2026-10-16150PUT0 0102.43FALSE00
2026-10-1617.50PUT0 2195.99FALSE00
2026-10-16200PUT0 098.25FALSE00
2026-10-1622.52.45PUT0 3889.48FALSE00
2026-10-16253PUT0 350585FALSE00
2026-10-1627.50PUT0 079.63FALSE00
2026-10-16300PUT0 1385.66TRUE00
2026-10-1632.50PUT0 1585.52TRUE00
2026-10-16350PUT0 085.22TRUE00
2026-10-1637.50PUT0 082.51TRUE00
2026-10-16400PUT0 1087.24TRUE00
2026-10-1642.50PUT0 088.33TRUE00
2026-10-16450PUT0 088.75TRUE00
2026-10-1647.50PUT0 089.82TRUE00
2026-11-20150CALL0 098.13TRUE00
2026-11-2017.50CALL0 292.81TRUE00
2026-11-202013.4CALL20 2287.81TRUE13.40
2026-11-2022.50CALL0 093.96TRUE00
2026-11-20259.8CALL15 1591.93TRUE9.80
2026-11-2027.50CALL0 292.93TRUE00
2026-11-20306.97CALL5 6291.66FALSE0.470.07
2026-11-2032.50CALL0 4384.2FALSE00
2026-11-20355CALL0 13588.61FALSE00
2026-11-2037.50CALL0 6289.85FALSE00
2026-11-20404.16CALL10 20587.2FALSE4.160
2026-11-2042.50CALL0 8183.44FALSE00
2026-11-20450CALL0 8879.46FALSE00
2026-11-2047.50CALL0 1486.79FALSE00
2026-11-20502.42CALL1 17785.31FALSE-0.12-0.05
2026-11-20150PUT0 099.51FALSE00
2026-11-2017.50PUT0 2194.47FALSE00
2026-11-20200PUT0 690.33FALSE00
2026-11-2022.50PUT0 393.71FALSE00
2026-11-20250PUT0 3292.67FALSE00
2026-11-2027.50PUT0 2383.41FALSE00
2026-11-20300PUT0 27183.06TRUE00
2026-11-2032.50PUT0 186.59TRUE00
2026-11-20350PUT0 11983.22TRUE00
2026-11-2037.50PUT0 085.37TRUE00
2026-11-20400PUT0 1383.83TRUE00
2026-11-2042.50PUT0 080.45TRUE00
2026-11-20450PUT0 279.54TRUE00
2026-11-2047.50PUT0 579.82TRUE00
2026-11-20500PUT0 7080.87TRUE00
2027-01-1512.518.55CALL2 304105.72TRUE18.550
2027-01-15150CALL0 1439103.35TRUE00
2027-01-1517.50CALL0 8090.41TRUE00
2027-01-152013.4CALL10 78494.8TRUE13.40
2027-01-1522.50CALL0 29088.34TRUE00
2027-01-152510.5CALL2 117491.09TRUE1.80.21
2027-01-1527.59.4CALL0 46296TRUE00
2027-01-15308.63CALL169 570090.91FALSE0.780.1
2027-01-1532.57.58CALL3 71191.74FALSE7.580
2027-01-15356.87CALL61 194790.41FALSE6.870
2027-01-1537.55.8CALL0 91494.67FALSE00
2027-01-15405.29CALL5 499187.91FALSE0.290.06
2027-01-1542.50CALL0 48388.61FALSE00
2027-01-15454.38CALL43 256189.29FALSE0.380.1
2027-01-1547.53.8CALL0 8181.43FALSE00
2027-01-15503.48CALL46 886587.53FALSE0.080.02
2027-01-1552.50CALL0 29481.33FALSE00
2027-01-15552.88CALL13 183786.03FALSE-0.15-0.05
2027-01-1557.50CALL0 22985.65FALSE00
2027-01-15602.22CALL3 158479.12FALSE-0.03-0.01
2027-01-1562.50CALL0 21584.14FALSE00
2027-01-15650CALL0 60784.23FALSE00
2027-01-1567.51.5CALL0 7084.65FALSE00
2027-01-15701.55CALL0 87785.4FALSE00
2027-01-1572.50CALL0 4287.94FALSE00
2027-01-15751.25CALL37 294880.79FALSE1.250
2027-01-1577.50CALL0 1582.83FALSE00
2027-01-15801.05CALL2 498187.51FALSE-0.05-0.05
2027-01-1582.50CALL0 69984.62FALSE00
2027-01-15851.22CALL10 49985.02FALSE1.220
2027-01-15900CALL0 326388.55FALSE00
2027-01-15950.74CALL1 50093.95FALSE0.740
2027-01-151000.6CALL0 574090.72FALSE00
2027-01-151050CALL0 19990.63FALSE00
2027-01-151100CALL0 28799.09FALSE00
2027-01-151150CALL0 73112.39FALSE00
2027-01-151200.38CALL25 814592.09FALSE0.380
2027-01-1512.50PUT0 14396.82FALSE00
2027-01-15150PUT0 211103.11FALSE00
2027-01-1517.52.31PUT2 14793.74FALSE-0.11-0.05
2027-01-15202.91PUT2 92791.7FALSE0.010
2027-01-1522.54.14PUT2 56389.34FALSE0.290.08
2027-01-15255.11PUT2 84188.01FALSE-0.09-0.02
2027-01-1527.50PUT0 41688.8FALSE00
2027-01-15300PUT0 87388.03TRUE00
2027-01-1532.50PUT0 21090.22TRUE00
2027-01-15350PUT0 40685.25TRUE00
2027-01-1537.50PUT0 15383.72TRUE00
2027-01-15400PUT0 16090.49TRUE00
2027-01-1542.50PUT0 7784.58TRUE00
2027-01-15450PUT0 5084.74TRUE00
2027-01-1547.50PUT0 3083.07TRUE00
2027-01-15500PUT0 50789.67TRUE00
2027-01-1552.524.64PUT1 982.59TRUE24.640
2027-01-15550PUT0 58182.76TRUE00
2027-01-1557.50PUT0 3889.39TRUE00
2027-01-15600PUT0 12281.71TRUE00
2027-01-1562.50PUT0 5483.23TRUE00
2027-01-15650PUT0 14780.96TRUE00
2027-01-1567.50PUT0 080.19TRUE00
2027-01-15700PUT0 4079.98TRUE00
2027-01-1572.50PUT0 380.63TRUE00
2027-01-15750PUT0 4076.57TRUE00
2027-01-1577.50PUT0 5476.23TRUE00
2027-01-15800PUT0 103376.73TRUE00
2027-01-1582.50PUT0 10TRUE00
2027-01-15850PUT0 3150TRUE00
2027-01-15900PUT0 00TRUE00
2027-01-15950PUT0 00TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 200TRUE00
2027-01-151200PUT0 500TRUE00
2027-12-171519.9CALL0 560110.98TRUE00
2027-12-1717.50CALL0 43107.67TRUE00
2027-12-17200CALL0 190115.07TRUE00
2027-12-1722.50CALL0 24104.94TRUE00
2027-12-17250CALL0 473102.89TRUE00
2027-12-1727.50CALL0 23102.74TRUE00
2027-12-17300CALL0 486102.11FALSE00
2027-12-1732.50CALL0 39101.11FALSE00
2027-12-173514.37CALL1 222109.81FALSE14.370
2027-12-1737.50CALL0 94102.11FALSE00
2027-12-174013.37CALL1 2678100.26FALSE13.370
2027-12-1742.50CALL0 66101.91FALSE00
2027-12-174511CALL1 102102.75FALSE110
2027-12-1747.50CALL0 20102.65FALSE00
2027-12-17500CALL0 498105.75FALSE00
2027-12-17550CALL0 189104.36FALSE00
2027-12-17609.6CALL0 2723105.94FALSE00
2027-12-17150PUT0 83102.78FALSE00
2027-12-1717.50PUT0 157100.52FALSE00
2027-12-17206.3PUT55 59105.79FALSE-0.88-0.12
2027-12-1722.58.57PUT0 1899.14FALSE00
2027-12-17250PUT0 11298.55FALSE00
2027-12-1727.50PUT0 3897.39FALSE00
2027-12-17300PUT0 30295.81TRUE00
2027-12-1732.50PUT0 1997.84TRUE00
2027-12-17350PUT0 3395.48TRUE00
2027-12-1737.50PUT0 2096.64TRUE00
2027-12-17400PUT0 3997.44TRUE00
2027-12-1742.50PUT0 397.92TRUE00
2027-12-17450PUT0 2098.13TRUE00
2027-12-1747.50PUT0 098.11TRUE00
2027-12-17500PUT0 3597.89TRUE00
2027-12-17550PUT0 196.94TRUE00
2027-12-17600PUT0 12098.82TRUE00
2028-01-2112.521.3CALL0 207113.57TRUE00
2028-01-211520.72CALL4 57117.65TRUE20.720
2028-01-2117.50CALL0 75110TRUE00
2028-01-21200CALL0 162105.8TRUE00
2028-01-2122.50CALL0 37106.58TRUE00
2028-01-212516.5CALL0 112104.69TRUE00
2028-01-2127.50CALL0 120104.05TRUE00
2028-01-213015.5CALL2 1324109.4FALSE0.450.03
2028-01-2132.514.65CALL0 143101.86FALSE00
2028-01-213513.78CALL5 813111.32FALSE-0.9-0.06
2028-01-2137.50CALL0 135106.8FALSE00
2028-01-214013.05CALL50 2212102.54FALSE-0.85-0.06
2028-01-2142.50CALL0 49102.26FALSE00
2028-01-21450CALL0 601101.78FALSE00
2028-01-2147.50CALL0 111102.88FALSE00
2028-01-21500CALL0 636100.34FALSE00
2028-01-21550CALL0 122101.74FALSE00
2028-01-21609.75CALL163 6645105.96FALSE-0.43-0.04
2028-01-2112.50PUT0 3594.73FALSE00
2028-01-21150PUT0 41105.41FALSE00
2028-01-2117.50PUT0 21290.46FALSE00
2028-01-21200PUT0 11692.9FALSE00
2028-01-2122.50PUT0 13104.42FALSE00
2028-01-21250PUT0 92101.01FALSE00
2028-01-2127.50PUT0 39100.03FALSE00
2028-01-21300PUT0 85103.81TRUE00
2028-01-2132.50PUT0 3797.34TRUE00
2028-01-21350PUT0 16396.88TRUE00
2028-01-2137.50PUT0 2099.79TRUE00
2028-01-21400PUT0 17196.87TRUE00
2028-01-2142.50PUT0 295.56TRUE00
2028-01-21450PUT0 2095.78TRUE00
2028-01-2147.50PUT0 095.79TRUE00
2028-01-21500PUT0 8495.6TRUE00
2028-01-21550PUT0 10198.11TRUE00
2028-01-21600PUT0 21796.56TRUE00

Latest VKTX Trades:

Date Shares Price
Jun 13, 2022 7:58 PM EST100$2.125
Jun 13, 2022 7:58 PM EST100$2.125
Jun 13, 2022 7:58 PM EST38$2.125
Jun 13, 2022 7:59 PM EST90$2.13
Jun 13, 2022 7:59 PM EST100$2.13

Viking Therapeutics, Inc (VKTX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2018-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1607678/000000000018021941/0000000000-18-021941-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000009375119000115/0000093751-19-000115-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000009375119000378/0000093751-19-000378-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000009375120000478/0000093751-20-000478-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000021545719006859/0000215457-19-006859-index.htm
2018-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000031506618002427/0000315066-18-002427-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000031506619001442/0000315066-19-001442-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000031506620001268/0000315066-20-001268-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000083423720006932/0000834237-20-006932-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2020-08-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000089924320023644/0000899243-20-023644-index.htm
2018-06-07S-3MEFRegistration adding securities to prior Form S-3 registration [Rule 462(b)]https://www.sec.gov/Archives/edgar/data/1607678/000095012318006165/0000950123-18-006165-index.htm
2018-07-11S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1607678/000095012318006751/0000950123-18-006751-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000117266119000513/0001172661-19-000513-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000117266119002034/0001172661-19-002034-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000117266120000911/0001172661-20-000911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000117891319000440/0001178913-19-000440-index.htm
2018-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000119312518040234/0001193125-18-040234-index.htm
2018-11-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1607678/000119312518325600/0001193125-18-325600-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000119312519040832/0001193125-19-040832-index.htm
2020-08-28SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1607678/000119312520234860/0001193125-20-234860-index.htm
2018-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118028717/0001209191-18-028717-index.htm
2018-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118028718/0001209191-18-028718-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm
2018-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118041226/0001209191-18-041226-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001558/0001209191-19-001558-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001561/0001209191-19-001561-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001563/0001209191-19-001563-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001564/0001209191-19-001564-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001566/0001209191-19-001566-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119001575/0001209191-19-001575-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119004858/0001209191-19-004858-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119004861/0001209191-19-004861-index.htm
2019-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119040257/0001209191-19-040257-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119040272/0001209191-19-040272-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119044336/0001209191-19-044336-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919119054654/0001209191-19-054654-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001418/0001209191-20-001418-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001419/0001209191-20-001419-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001420/0001209191-20-001420-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001421/0001209191-20-001421-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001422/0001209191-20-001422-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001425/0001209191-20-001425-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120001428/0001209191-20-001428-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120004311/0001209191-20-004311-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120004314/0001209191-20-004314-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120023378/0001209191-20-023378-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm
2018-02-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018001200/0001564590-18-001200-index.htm
2018-02-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018001242/0001564590-18-001242-index.htm
2018-02-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018001325/0001564590-18-001325-index.htm
2018-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018001404/0001564590-18-001404-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1607678/000156459018002076/0001564590-18-002076-index.htm
2018-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018004723/0001564590-18-004723-index.htm
2018-03-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1607678/000156459018004757/0001564590-18-004757-index.htm
2018-03-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1607678/000156459018004759/0001564590-18-004759-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1607678/000156459018007765/0001564590-18-007765-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1607678/000156459018007777/0001564590-18-007777-index.htm
2018-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018012440/0001564590-18-012440-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018012501/0001564590-18-012501-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018014719/0001564590-18-014719-index.htm
2018-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018015152/0001564590-18-015152-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018015228/0001564590-18-015228-index.htm
2018-06-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018015256/0001564590-18-015256-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018015450/0001564590-18-015450-index.htm
2018-07-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1607678/000156459018016919/0001564590-18-016919-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018021053/0001564590-18-021053-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018021125/0001564590-18-021125-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018023246/0001564590-18-023246-index.htm
2018-09-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018023312/0001564590-18-023312-index.htm
2018-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018023407/0001564590-18-023407-index.htm
2018-09-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018023464/0001564590-18-023464-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459018028008/0001564590-18-028008-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459018028101/0001564590-18-028101-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459019007569/0001564590-19-007569-index.htm
2019-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1607678/000156459019007584/0001564590-19-007584-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1607678/000156459019007589/0001564590-19-007589-index.htm
2019-04-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1607678/000156459019010928/0001564590-19-010928-index.htm
2019-04-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1607678/000156459019010933/0001564590-19-010933-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459019015327/0001564590-19-015327-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459019015390/0001564590-19-015390-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459019020346/0001564590-19-020346-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459019024412/0001564590-19-024412-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459019027983/0001564590-19-027983-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459019028043/0001564590-19-028043-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1607678/000156459019028058/0001564590-19-028058-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459019028063/0001564590-19-028063-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459019040059/0001564590-19-040059-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459019040424/0001564590-19-040424-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1607678/000156459020006766/0001564590-20-006766-index.htm
2020-02-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1607678/000156459020006838/0001564590-20-006838-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459020011413/0001564590-20-011413-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1607678/000156459020015522/0001564590-20-015522-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1607678/000156459020015533/0001564590-20-015533-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459020020180/0001564590-20-020180-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459020020233/0001564590-20-020233-index.htm
2020-05-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1607678/000156459020026393/0001564590-20-026393-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459020026582/0001564590-20-026582-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459020034308/0001564590-20-034308-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459020034329/0001564590-20-034329-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1607678/000156459020048337/0001564590-20-048337-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1607678/000156459020048398/0001564590-20-048398-index.htm
2018-07-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1607678/999999999518001837/9999999995-18-001837-index.htm
2020-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1607678/999999999720000814/9999999997-20-000814-index.htm

Viking Therapeutics, Inc (VKTX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Viking Therapeutics, Inc (VKTX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1051%
Institutional Ownership: 5671%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-07-01Hiroko MasamuneChief Development OfficerBuy15,000.00111,197.00https://www.sec.gov/Archives/edgar/data/1607678/000120919118041236/0001209191-18-041236-index.htm
2019-01-03Hiroko MasamuneChief Development OfficerBuy22,667.00141,063.00https://www.sec.gov/Archives/edgar/data/1607678/000120919119001571/0001209191-19-001571-index.htm
2019-01-03Brian LianPresident & CEOBuy80,897.001,564,485.00https://www.sec.gov/Archives/edgar/data/1607678/000120919119001568/0001209191-19-001568-index.htm
2020-01-03Brian LianPresident & CEOBuy153,333.001,714,289.00https://www.sec.gov/Archives/edgar/data/1607678/000120919120001426/0001209191-20-001426-index.htm
2020-09-15Brian LianPresident & CEOBuy55,500.001,761,555.00https://www.sec.gov/Archives/edgar/data/1607678/000120919120050732/0001209191-20-050732-index.htm
2020-06-30MATTHEW W FOEHRDirectorSell13,000.007.3595,550.0026,250.00https://www.sec.gov/Archives/edgar/data/1607678/000120919120039521/0001209191-20-039521-index.htm
2018-05-29Charles A Jr RowlandDirectorBuy30,000.005.16154,800.0030,000.00https://www.sec.gov/Archives/edgar/data/1607678/000120919118034490/0001209191-18-034490-index.htm
2018-05-29LAWSON MACARTNEYDirectorBuy47,965.005.22250,329.3447,965.00https://www.sec.gov/Archives/edgar/data/1607678/000120919118034482/0001209191-18-034482-index.htm
2020-08-26LIGAND PHARMACEUTICALS INC10% Share HolderSell94,488.008.11766,108.705,819,383.00https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2020-08-25LIGAND PHARMACEUTICALS INC10% Share HolderSell70,000.008.02561,575.005,968,083.00https://www.sec.gov/Archives/edgar/data/1607678/000089924320023546/0000899243-20-023546-index.htm
2018-09-25LIGAND PHARMACEUTICALS INC10% Share HolderSell262,881.0019.155,034,250.016,038,083.00https://www.sec.gov/Archives/edgar/data/1607678/000089924318025453/0000899243-18-025453-index.htm
2018-05-29Stephen W WebsterDirectorBuy8,000.005.2141,712.008,000.00https://www.sec.gov/Archives/edgar/data/1607678/000120919118034485/0001209191-18-034485-index.htm
2018-05-31MICHAEL MORNEAUVP, Finance and AdministrationSell21,551.009.25199,346.7594,035.00https://www.sec.gov/Archives/edgar/data/1607678/000120919118034494/0001209191-18-034494-index.htm
2018-05-31J MATTHEW SINGLETONDirectorBuy9,500.009.8293,260.559,500.00https://www.sec.gov/Archives/edgar/data/1607678/000120919118034496/0001209191-18-034496-index.htm
2020-09-15MICHAEL MORNEAUVP, Finance and AdministrationBuy4,500.0099,430.00https://www.sec.gov/Archives/edgar/data/1607678/000120919120050734/0001209191-20-050734-index.htm