MusthInsider

Latest On U.S. Bancorp (USB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:56 EST	Dividend	A dividend of $0.49 has been announced on Jun 18, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:57 EST	Dividend	A dividend of $0.49 has been announced on Mar 12, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:56 EST	Dividend	A dividend of $0.49 has been announced on Dec 12, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:56 EST	Dividend	A dividend of $0.48 has been announced on Sep 12, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:56 EST	Dividend	A dividend of $0.48 has been announced on Jun 13, 2023. It will be paid Jul 17, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-30 21:15 EST	News	U.S. Bancorp: 3 Reasons Why I Am About To Buy This Bank	N/A
2023-05-30 06:02 EST	News	U.S. Bancorp: Still Severely Overvalued	N/A
2023-05-08 16:25 EST	News	U.S. Bancorp: The Risk Of Catching A Falling Knife	N/A
2023-05-05 19:39 EST	News	Regional banks revive after a brutal week, as J.P. Morgan gets more constructive	N/A
2023-05-01 14:45 EST	News	Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets	N/A
2023-04-29 12:49 EST	News	U.S. Bancorp: 5.6% Yield, 3 Big Risks (Short Seller Edition)	N/A
2023-04-24 23:00 EST	News	U.S. Bancorp stock dips after Moody's downgrades credit rating	N/A
2023-04-23 10:36 EST	News	U.S. Bancorp: Lean Into The Fear	N/A
2023-04-22 12:15 EST	News	U.S. Bancorp: Evaluating The Bear Attack And Dilution Risk	N/A
2023-04-19 16:01 EST	News	U.S. Bancorp Non-GAAP EPS of $1.16 beats by $0.04, revenue of $7.18B beats by $50M	N/A
2023-04-19 16:00 EST	News	U.S. Bancorp posts better-than-expected Q1 profit, sees NIM sliding in Q2	N/A
2023-04-19 16:00 EST	News	U.S. Bancorp 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 16:00 EST	News	U.S. Bancorp (USB) Q1 2023 Earnings Call Transcript	N/A
2023-04-18 16:03 EST	News	U.S. Bancorp Q1 2023 Earnings Preview	N/A
2023-04-17 12:42 EST	News	U.S. Bancorp Stock: A Bargain Going Into Earnings?	N/A
2023-04-12 23:01 EST	News	U.S. Bank's John Stern on track for CFO role as two vice chairs retire	N/A
2023-04-08 16:22 EST	News	I'm Lowering My U.S. Bancorp Buy Price. Here's Why	N/A
2023-04-08 16:22 EST	News	U.S. Bancorp: A 5.5% Yielding Buffett Style Table-Pounding Buy	N/A
2023-04-06 20:13 EST	News	U.S. Bancorp And Truist: Are The True Extent Of Losses Hidden?	N/A
2023-04-06 20:13 EST	News	Buy the dip in financial stocks, BMO's Brian Belski says	N/A
2023-04-03 10:25 EST	News	Smaller banks gain deposits, bucking deposit run narrative, Raymond James says	N/A
2023-04-03 10:25 EST	News	U.S. Bancorp upgraded to Overweight at Stephens after March selloff	N/A
2023-03-31 11:34 EST	News	Banks' borrowing from Fed slips in past week, suggesting stress moderating	N/A
2023-03-30 06:02 EST	Dividend	A dividend of $0.48 has been announced on Mar 14, 2023. It will be paid Apr 17, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-29 19:24 EST	News	U.S. Bancorp goes ex dividend tomorrow	N/A
2023-03-27 21:47 EST	News	Bank stocks rise after deposit outflows not as bad as feared	N/A
2023-03-22 18:29 EST	News	Wells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of America	N/A
2023-03-22 18:29 EST	News	U.S. Bancorp launches ETF services business in Europe	N/A
2023-03-22 02:33 EST	News	Opportunity Knocks: Why I'm Banking On U.S. Bancorp	N/A
2023-03-22 02:33 EST	News	U.S. Bancorp: My Biggest Purchase This Week	N/A
2023-03-20 20:13 EST	News	U.S. Bancorp upgraded to Buy at Baird as selloff creates 'rare opportunity'	N/A
2023-03-13 20:04 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-08 01:40 EST	News	US Bancorp, Inc. (USB) RBC Capital Markets Global Financial Institutions Conference Call Transcript	N/A
2023-03-02 07:59 EST	News	U.S. Bancorp Heading Into 2023 With Uncommonly Good Growth Potential	N/A
2023-03-01 02:20 EST	News	U.S. Bancorp adds portfolio optimization capabilities for CLO clients	N/A
2023-02-27 20:45 EST	News	Stronger Outlook For U.S. Bancorp After Union Bank Acquisition	N/A
2023-02-15 16:48 EST	News	U.S. Bancorp upgraded to Overweight, Comerica downgraded to Neutral at Piper	N/A
2023-02-15 03:30 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-01-27 14:10 EST	News	U.S. Bancorp: 7%+ Yielding Preferreds Geared For Uplift	N/A
2023-01-25 23:09 EST	News	U.S. Bancorp (USB) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 09:03 EST	News	U.S. Bancorp Non-GAAP EPS of $1.20 beats by $0.06, revenue of $6.37B misses by $240M	N/A
2023-01-25 09:03 EST	News	U.S. Bancorp Q4 earnings beat, revenue guidance tops consensus	N/A
2023-01-25 09:02 EST	News	U.S. Bancorp 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-24 20:22 EST	News	U.S. Bancorp Q4 2022 Earnings Preview	N/A
2023-01-23 20:15 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A

About U.S. Bancorp (USB):

U.S. Bancorp, a financial services holding company, provides various financial services in the United States. It operates in Corporate and Commercial Banking, Consumer and Business Banking, Wealth Management and Investment Services, Payment Services, and Treasury and Corporate Support segments. The company offers depository services, including checking accounts, savings accounts, and time certificate contracts; lending services, such as traditional credit products; and credit card services, lease financing and import/export trade, asset-backed lending, agricultural finance, and other products. It also provides ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate customers; and a range of asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations. In addition, the company offers investment and insurance products to its customers principally within its markets, as well as fund administration services to a range of mutual and other funds. Further, it provides corporate and purchasing card, and corporate trust services; and merchant processing services, as well as cash and investment management, ATM processing, mortgage banking, and brokerage and leasing services. As of December 31, 2020, the company provided its products and services through a network of 2,434 banking offices principally operating in the Midwest and West regions of the United States, as well as through online services and over mobile devices; and operated a network of 4,232 ATMs. The company was founded in 1863 and is headquartered in Minneapolis, Minnesota.

See Advanced Chart

General

Name U.S. Bancorp
Symbol USB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 68,108
Last Split Factor1265:1000
Last Split Date2001-02-27
Fiscal Year EndDecember
IPO Date1987-11-05
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryDiversified Banks
Web URLhttp://www.usbank.com

Valuation

Trailing PE 18.39
Forward PE 15.11
Price/Sales (Trailing 12 Mt.) 3.54
Price/Book (Most Recent Quarter) 1.74

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.79
Next Year EPS Estimate $4.18
Next Quarter EPS Estimate $0.86
Profit Margin 26%
Operating Margin 32%
Return on Assets 1%
Return on Equity 9%
Revenue 19.24 billion
Earnings Per Share $3.06
Revenue Per Share $12.75
Gross Profit 19.24 billion
Quarterly Earnings Growth 1.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.04
Environment Score 0.11
Social Score 11.69
Governance Score 12.95
Controversy Level 3

Highlights

Market Capitalization 84.55 billion
PE Ratio 15.03
PEG Ratio 2.04
Analyst Target Price $54.85
Book Value Per Share $31.26

Share Statistics

Shares Outstanding 1.5 billion
Shares Float 1.5 billion
% Held by Insiders 9%
% Held by Institutions 75.22%
Shares Short 14.83 million
Shares Short Prior Month 15.95 million
Short Ratio 2.19
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.14
52 Week High $57.02
52 Week Low $27.35
50 Day Moving Average 49.5
200 Day Moving Average 43.86

Dividends

Forward Annual Dividend Rate $1.68
Forward Annual Dividend Yield 3.08%
Payout Ratio 55%
Dividend Date 2021-01-15
ExDividend Date 2020-12-30
Dividend Per Share $1.68
Dividend Yield 4.06%

U.S. Bancorp (USB) Dividend Calendar:

U.S. Bancorp pays an annual dividend of $1.68 per share, with a dividend yield of 4.06%.
USB's last dividend payment was made to shareholders on January 15, 2021.
U.S. Bancorp pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

U.S. Bancorp (USB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$0.95	$0.94	1.52%
2020-09-30	2020-10-14	$N/A	$0.99	$0.91	9.15%
2020-06-30	2020-07-15	$5.81 billion	$0.41	$0.40	1.64%
2020-03-31	2020-04-15	$5.75 billion	$0.72	$0.81	-10.76%
2019-12-31	2020-01-15	$5.25 billion	$1.08	$1.09	-0.55%
2019-09-30	2019-10-16	$5.53 billion	$1.15	$1.11	3.61%
2019-06-30	2019-07-17	$5.37 billion	$1.09	$1.07	2.26%
2019-03-31	2019-04-17	$5.12 billion	$1.00	$1.00	-0.19%
2018-12-31	2019-01-16	$5.34 billion	$1.07	$1.06	1.14%
2018-09-30	2018-10-17	$5.26 billion	$1.06	$1.04	1.56%
2018-06-30	2018-07-18	$5.2 billion	$1.02	$1.00	1.67%
2018-03-31	2018-04-18	$5.02 billion	$0.96	$0.95	1.54%
2017-12-31	2018-01-17	$19.92 billion	$0.88	$0.87	0.95%
2017-09-30	2017-10-18	$-42000000	$0.88	$0.88	-0.22%
2017-06-30	2017-07-19	$-5161000000	$0.85	$0.84	0.65%
2017-03-31	2017-04-19	$5.32 billion	$0.82	$0.80	2.42%
2016-12-31	2017-01-18	$19.42 billion	$0.82	$0.81	1.41%
2016-09-30	2016-10-19	$-471000000	$0.84	$0.83	0.76%
2016-06-30	2016-07-15	$-4626000000	$0.82	$0.80	2.31%
2016-03-31	2016-04-20	$5.04 billion	$0.76	$0.76	-0.38%
2015-12-31	2016-01-15	$13.38 billion	$0.79	$0.79	0.04%
2015-09-30	2015-10-15	$105 million	$0.81	$0.81	0%
2015-06-30	2015-07-15	$136 million	$0.80	$0.80	0%
2015-03-31	2015-04-15	$4.91 billion	$0.76	$0.76	0%
2014-12-31	2015-01-21	$16.4 billion	$0.79	$0.77	2.6%
2014-09-30	2014-10-22	$-198000000	$0.78	$0.78	0%
2014-06-30	2014-07-16	$374 million	$0.78	$0.77	1.3%
2014-03-31	2014-04-16	$4.81 billion	$0.73	$0.73	0%
2013-12-31	2014-01-22	$6.35 billion	$0.76	$0.75	1.33%
2013-09-30	2013-10-16	$14.71 billion	$0.76	$0.76	0%
2013-06-30	2013-07-17	$N/A	$0.76	$0.76	0%
2013-03-31	2013-04-16	$N/A	$0.73	$0.73	0%
2012-12-31	2013-01-16	$22.2 billion	$0.75	$0.75	0%
2012-09-30	2012-10-17	$N/A	$0.74	$0.74	0%
2012-06-30	2012-07-18	$N/A	$0.73	$0.70	4.29%
2012-03-31	2012-04-17	$N/A	$0.67	$0.64	4.69%
2011-12-31	2012-01-18	$21.14 billion	$0.64	$0.63	1.59%
2011-09-30	2011-10-19	$N/A	$0.64	$0.62	3.23%
2011-06-30	2011-07-20	$N/A	$0.60	$0.53	13.21%
2011-03-31	2011-04-19	$N/A	$0.52	$0.49	6.12%
2010-12-31	2011-01-19	$20.52 billion	$0.49	$0.46	6.52%
2010-09-30	2010-10-20	$N/A	$0.45	$0.43	4.65%
2010-06-30	2010-07-21	$N/A	$0.45	$0.38	18.42%
2010-03-31	2010-04-20	$N/A	$0.34	$0.34	0%
2009-12-31	2010-01-20	$19.49 billion	$0.30	$0.29	3.45%
2009-09-30	2009-10-21	$N/A	$0.30	$0.27	11.11%
2009-06-30	2009-07-22	$N/A	$0.12	$0.10	20%
2009-03-31	2009-04-21	$N/A	$0.24	$0.20	20%
2008-12-31	2009-01-21	$19.14 billion	$0.15	$0.22	-31.82%
2008-09-30	2008-10-21	$N/A	$0.32	$0.47	-31.91%
2008-06-30	2008-07-15	$N/A	$0.53	$0.59	-10.17%
2008-03-31	2008-04-15	$N/A	$0.62	$0.61	1.64%
2007-12-31	2008-01-15	$20.31 billion	$0.53	$0.59	-10.17%
2007-09-30	2007-10-16	$N/A	$0.67	$0.66	1.52%
2007-06-30	2007-07-17	$N/A	$0.65	$0.67	-2.99%
2007-03-31	2007-04-17	$N/A	$0.63	$0.65	-3.08%
2006-12-31	2007-01-16	$18.98 billion	$0.66	$0.67	-1.49%
2006-09-30	2006-10-17	$N/A	$0.66	$0.66	0%
2006-06-30	2006-07-18	$N/A	$0.66	$0.64	3.13%
2006-03-31	2006-04-18	$N/A	$0.63	$0.62	1.61%
2005-12-31	2006-01-17	$16.6 billion	$0.62	$0.62	0%
2005-09-30	2005-10-18	$N/A	$0.62	$0.61	1.64%
2005-06-30	2005-07-19	$N/A	$0.60	$0.59	1.69%
2005-03-31	2005-04-19	$N/A	$0.57	$0.57	0%
2004-12-31	2005-01-18	$14.71 billion	$0.56	$0.57	-1.75%
2004-09-30	2004-10-19	$N/A	$0.56	$0.56	0%
2004-06-30	2004-07-20	$N/A	$0.54	$0.53	1.89%
2004-03-31	2004-04-20	$N/A	$0.52	$0.51	1.96%
2003-12-31	2004-01-20	$14.57 billion	$0.50	$0.51	-1.96%
2003-09-30	2003-10-21	$N/A	$0.51	$0.51	0%
2003-06-30	2003-07-15	$N/A	$0.50	$0.49	2.04%
2003-03-31	2003-04-15	$N/A	$0.48	$0.47	2.13%
2002-12-31	2003-01-21	$15.42 billion	$0.48	$0.48	0%
2002-09-30	2002-10-15	$N/A	$0.47	$0.46	2.17%
2002-06-30	2002-07-16	$N/A	$0.45	$0.45	0%
2002-03-31	2002-04-16	$N/A	$0.44	$0.44	0%
2001-12-31	2002-01-15	$16.38 billion	$0.40	$0.40	0%
2001-09-30	2001-10-16	$N/A	$0.08	$0.08	0%
2001-06-30	2001-07-17	$N/A	$0.43	$0.43	0%
2001-03-31	2001-04-17	$N/A	$0.42	$0.42	0%
2000-12-31	2001-01-16	$7 billion	$0.41	$0.41	0%
2000-09-30	2000-10-10	$N/A	$0.39	$0.39	0%
2000-06-30	2000-07-17	$N/A	$0.37	$0.37	0%
2000-03-31	2000-04-11	$N/A	$0.35	$0.35	0%
1999-12-31	2000-01-14		$0.33	$0.33	0%
1999-09-30	1999-10-12		$0.32	$0.31	3.23%
1999-06-30	1999-07-13		$0.28	$0.28	0%
1999-03-31	1999-04-13		$0.27	$0.26	3.85%
1998-12-31	1999-01-12		$0.24	$0.24	0%
1998-09-30	1998-10-13		$0.23	$0.23	0%
1998-06-30	1998-07-14		$0.22	$0.22	0%
1998-03-31	1998-04-14		$0.21	$0.21	0%
1997-12-31	1998-01-13		$0.19	$0.20	-5%
1997-09-30	1997-10-14		$0.19	$0.19	0%
1997-06-30	1997-07-10		$0.18	$0.18	0%
1997-03-31	1997-04-08		$0.17	$0.17	0%
1996-12-31	1997-01-14		$0.16	$0.16	0%
1996-09-30	1996-10-10		$0.16	$0.15	6.67%
1996-06-30	1996-07-11		$0.15	$0.15	0%
1996-03-31	1996-04-09		$0.14	$0.14	0%
1995-12-31	1996-01-11		$0.13	$0.13	0%

U.S. Bancorp (USB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

U.S. Bancorp (USB) Chart:

U.S. Bancorp (USB) News:

Below you will find a list of latest news for U.S. Bancorp (USB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

U.S. Bancorp (USB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	30	0	CALL	0	0	459.87	TRUE	0	0
2026-01-09	35	0	CALL	0	0	399.07	TRUE	0	0
2026-01-09	37	18.72	CALL	1	2	448.31	TRUE	0.19	0.01
2026-01-09	38	17.83	CALL	1	2	440.82	TRUE	0.19	0.01
2026-01-09	39	16.64	CALL	0	1	295.66	TRUE	0	0
2026-01-09	40	15.72	CALL	1	2	379.37	TRUE	0.21	0.01
2026-01-09	41	14.83	CALL	1	2	371.43	TRUE	0.18	0.01
2026-01-09	42	0	CALL	0	0	181.75	TRUE	0	0
2026-01-09	43	0	CALL	0	0	201.98	TRUE	0	0
2026-01-09	44	0	CALL	0	0	217.23	TRUE	0	0
2026-01-09	45	0	CALL	0	0	204.02	TRUE	0	0
2026-01-09	46	9.48	CALL	2	0	223.85	TRUE	9.48	0
2026-01-09	47	8.59	CALL	2	0	216.49	TRUE	8.59	0
2026-01-09	48	7.7	CALL	1	0	207.31	TRUE	7.7	0
2026-01-09	48.5	7.3	CALL	1	1	206.24	TRUE	7.3	0
2026-01-09	49	5.75	CALL	0	1	195.63	TRUE	0	0
2026-01-09	49.5	0	CALL	0	0	126.06	TRUE	0	0
2026-01-09	50	2.63	CALL	0	0	90.27	TRUE	0	0
2026-01-09	51	2.96	CALL	0	0	63.85	TRUE	0	0
2026-01-09	52	3.5	CALL	0	4	51.91	TRUE	0	0
2026-01-09	53	2.75	CALL	0	47	57.21	TRUE	0	0
2026-01-09	54	1.23	CALL	38	327	44.32	TRUE	1.23	0
2026-01-09	55	0.32	CALL	67	333	27.88	FALSE	-0.87	-0.73
2026-01-09	56	0.09	CALL	1638	1142	27.12	FALSE	-0.41	-0.82
2026-01-09	57	0.02	CALL	15	793	29.49	FALSE	-0.11	-0.85
2026-01-09	58	0.01	CALL	0	2	174.22	FALSE	0	0
2026-01-09	59	0.01	CALL	0	12	70.32	FALSE	0	0
2026-01-09	60	0.01	CALL	0	16	53.91	FALSE	0	0
2026-01-09	61	0	CALL	0	0	85.16	FALSE	0	0
2026-01-09	62	0	CALL	0	0	284.3	FALSE	0	0
2026-01-09	63	0	CALL	0	0	105.28	FALSE	0	0
2026-01-09	64	0	CALL	0	0	316.95	FALSE	0	0
2026-01-09	65	0	CALL	0	0	332.33	FALSE	0	0
2026-01-09	66	0	CALL	0	0	347.17	FALSE	0	0
2026-01-09	67	0	CALL	0	0	108.27	FALSE	0	0
2026-01-09	30	0	PUT	0	0	356.03	FALSE	0	0
2026-01-09	35	0	PUT	0	0	671.68	FALSE	0	0
2026-01-09	37	0	PUT	0	0	611.76	FALSE	0	0
2026-01-09	38	0	PUT	0	0	235.25	FALSE	0	0
2026-01-09	39	0	PUT	0	0	553.43	FALSE	0	0
2026-01-09	40	0	PUT	0	0	525.68	FALSE	0	0
2026-01-09	41	0	PUT	0	0	499.42	FALSE	0	0
2026-01-09	42	0.03	PUT	0	2	440.26	FALSE	0	0
2026-01-09	43	0	PUT	0	0	446.1	FALSE	0	0
2026-01-09	44	0	PUT	0	0	419.97	FALSE	0	0
2026-01-09	45	0.2	PUT	0	4	342.04	FALSE	0	0
2026-01-09	46	0.14	PUT	0	1	368.45	FALSE	0	0
2026-01-09	47	0.17	PUT	0	36	115.39	FALSE	0	0
2026-01-09	48	0.08	PUT	0	9	316.71	FALSE	0	0
2026-01-09	48.5	0	PUT	0	0	304.76	FALSE	0	0
2026-01-09	49	0.1	PUT	0	12	291.25	FALSE	0	0
2026-01-09	49.5	0	PUT	0	0	279.22	FALSE	0	0
2026-01-09	50	0.06	PUT	0	275	107.57	FALSE	0	0
2026-01-09	51	0.06	PUT	1	106	62.61	FALSE	0.03	1
2026-01-09	52	0.01	PUT	0	360	94.94	FALSE	0	0
2026-01-09	53	0.05	PUT	7	329	33.63	FALSE	0.01	0.25
2026-01-09	54	0.18	PUT	8	462	31.04	FALSE	0.13	2.6
2026-01-09	55	0.46	PUT	34	55	24.14	TRUE	0.32	2.29
2026-01-09	56	1.03	PUT	508	539	0	TRUE	0.64	1.64
2026-01-09	57	1.03	PUT	0	2	63.5	TRUE	0	0
2026-01-09	58	0	PUT	0	0	0	TRUE	0	0
2026-01-09	59	3.55	PUT	0	0	82	TRUE	0	0
2026-01-09	60	0	PUT	0	0	0	TRUE	0	0
2026-01-09	61	0	PUT	0	0	0	TRUE	0	0
2026-01-09	62	0	PUT	0	0	106.62	TRUE	0	0
2026-01-09	63	0	PUT	0	0	86.54	TRUE	0	0
2026-01-09	64	0	PUT	0	0	94.91	TRUE	0	0
2026-01-09	65	0	PUT	0	0	103.07	TRUE	0	0
2026-01-09	66	0	PUT	0	0	111.01	TRUE	0	0
2026-01-09	67	0	PUT	0	0	118.77	TRUE	0	0
2026-01-16	17.5	36.8	CALL	0	0	405.75	TRUE	0	0
2026-01-16	20	34.3	CALL	0	1	354.98	TRUE	0	0
2026-01-16	22.5	27.05	CALL	0	0	316.66	TRUE	0	0
2026-01-16	25	28.78	CALL	0	1	301.84	TRUE	0	0
2026-01-16	27.5	26.78	CALL	0	0	294.3	TRUE	0	0
2026-01-16	30	23.77	CALL	0	18	239.43	TRUE	0	0
2026-01-16	32.5	21.83	CALL	0	0	229.99	TRUE	0	0
2026-01-16	35	21.21	CALL	0	21	197.56	TRUE	0	0
2026-01-16	37.5	18.76	CALL	0	1	153.55	TRUE	0	0
2026-01-16	40	15.8	CALL	0	21	150.69	TRUE	0	0
2026-01-16	41	0	CALL	0	0	130.61	TRUE	0	0
2026-01-16	42	0	CALL	0	0	132.2	TRUE	0	0
2026-01-16	42.5	11.3	CALL	0	82	92.77	TRUE	0	0
2026-01-16	43	0	CALL	0	0	123.17	TRUE	0	0
2026-01-16	44	0	CALL	0	0	85.4	TRUE	0	0
2026-01-16	45	10.06	CALL	80	93	84.63	TRUE	10.06	0
2026-01-16	46	0	CALL	0	0	71.01	TRUE	0	0
2026-01-16	47	0	CALL	0	0	84.95	TRUE	0	0
2026-01-16	47.5	7.57	CALL	1	203	66.65	TRUE	7.57	0
2026-01-16	48	0	CALL	0	0	84.65	TRUE	0	0
2026-01-16	48.5	0	CALL	0	0	59.51	TRUE	0	0
2026-01-16	49	4.7	CALL	0	7	91.35	TRUE	0	0
2026-01-16	49.5	0	CALL	0	0	67.48	TRUE	0	0
2026-01-16	50	5.35	CALL	1	344	63.05	TRUE	-0.85	-0.14
2026-01-16	51	4.85	CALL	1	0	73.89	TRUE	4.85	0
2026-01-16	52	2.83	CALL	0	0	59.76	TRUE	0	0
2026-01-16	52.5	3	CALL	186	1757	45.68	TRUE	-0.64	-0.18
2026-01-16	53	3.35	CALL	2	43	32.88	TRUE	0.65	0.24
2026-01-16	54	1.54	CALL	1	456	25.94	TRUE	-0.85	-0.36
2026-01-16	55	0.75	CALL	67	5453	23.67	FALSE	-0.82	-0.52
2026-01-16	56	0.36	CALL	108	1639	24.27	FALSE	-0.48	-0.57
2026-01-16	57	0.19	CALL	783	896	24.85	FALSE	-0.27	-0.59
2026-01-16	57.5	0.16	CALL	7	1207	26.91	FALSE	-0.12	-0.43
2026-01-16	58	0.12	CALL	0	461	24.71	FALSE	0	0
2026-01-16	59	0	CALL	0	0	58.95	FALSE	0	0
2026-01-16	60	0.07	CALL	0	2357	53.28	FALSE	0	0
2026-01-16	61	0	CALL	0	0	125.86	FALSE	0	0
2026-01-16	62	0	CALL	0	0	73.5	FALSE	0	0
2026-01-16	63	0	CALL	0	0	53.17	FALSE	0	0
2026-01-16	64	0	CALL	0	0	149.46	FALSE	0	0
2026-01-16	65	0.01	CALL	5	777	44.22	FALSE	0.01	0
2026-01-16	66	0	CALL	0	0	113.01	FALSE	0	0
2026-01-16	70	0.01	CALL	0	382	60.71	FALSE	0	0
2026-01-16	75	0.01	CALL	0	415	75.56	FALSE	0	0
2026-01-16	17.5	0.02	PUT	0	229	280.53	FALSE	0	0
2026-01-16	20	0.01	PUT	0	372	601.13	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	214	539.88	FALSE	0	0
2026-01-16	25	0.01	PUT	0	1406	486.74	FALSE	0	0
2026-01-16	27.5	0.82	PUT	0	277	174.62	FALSE	0	0
2026-01-16	30	0.1	PUT	0	3788	394.48	FALSE	0	0
2026-01-16	32.5	0.05	PUT	0	2058	306.5	FALSE	0	0
2026-01-16	35	0.01	PUT	0	2969	117.75	FALSE	0	0
2026-01-16	37.5	0.02	PUT	0	2752	110.85	FALSE	0	0
2026-01-16	40	0.01	PUT	0	3906	78.97	FALSE	0	0
2026-01-16	41	0	PUT	0	0	199.51	FALSE	0	0
2026-01-16	42	0	PUT	0	0	223.27	FALSE	0	0
2026-01-16	42.5	0.08	PUT	3	3118	87.24	FALSE	0	0
2026-01-16	43	0	PUT	0	0	210.78	FALSE	0	0
2026-01-16	44	0	PUT	0	0	198.87	FALSE	0	0
2026-01-16	45	0.03	PUT	1	11560	60.03	FALSE	0.03	0
2026-01-16	46	0	PUT	0	0	174.92	FALSE	0	0
2026-01-16	47	0.04	PUT	0	72	65.39	FALSE	0	0
2026-01-16	47.5	0.04	PUT	5	6868	47.79	FALSE	0.04	0
2026-01-16	48	0.03	PUT	0	1	151.18	FALSE	0	0
2026-01-16	48.5	0	PUT	0	0	145.15	FALSE	0	0
2026-01-16	49	0	PUT	0	0	139.11	FALSE	0	0
2026-01-16	49.5	0.08	PUT	0	1	133.4	FALSE	0	0
2026-01-16	50	0.05	PUT	0	4766	39.91	FALSE	0	0
2026-01-16	51	0.07	PUT	0	91	32.33	FALSE	0	0
2026-01-16	52	0.24	PUT	12	1358	28.56	FALSE	0.24	0
2026-01-16	52.5	0.2	PUT	203	7428	28.24	FALSE	0.1	1
2026-01-16	53	0.27	PUT	750	3942	27.16	FALSE	0.14	1.08
2026-01-16	54	0.5	PUT	37	978	25.41	FALSE	0.3	1.5
2026-01-16	55	0.82	PUT	56	1274	21.89	TRUE	0.45	1.22
2026-01-16	56	1.37	PUT	307	302	18.9	TRUE	0.62	0.83
2026-01-16	57	0	PUT	0	0	41.2	TRUE	0	0
2026-01-16	57.5	3.9	PUT	0	10	0	TRUE	0	0
2026-01-16	58	0	PUT	0	0	36.97	TRUE	0	0
2026-01-16	59	0	PUT	0	0	27.45	TRUE	0	0
2026-01-16	60	6.6	PUT	0	5	0	TRUE	0	0
2026-01-16	61	0	PUT	0	0	0	TRUE	0	0
2026-01-16	62	0	PUT	0	0	0	TRUE	0	0
2026-01-16	63	0	PUT	0	0	0	TRUE	0	0
2026-01-16	64	9	PUT	5	5	0	TRUE	9	0
2026-01-16	65	22.1	PUT	0	0	0	TRUE	0	0
2026-01-16	66	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	21.05	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	PUT	0	0	0	TRUE	0	0
2026-01-23	30	0	CALL	0	0	183.42	TRUE	0	0
2026-01-23	35	0	CALL	0	0	152.75	TRUE	0	0
2026-01-23	39	0	CALL	0	0	122.27	TRUE	0	0
2026-01-23	40	0	CALL	0	0	116.56	TRUE	0	0
2026-01-23	41	14.24	CALL	0	0	107.94	TRUE	0	0
2026-01-23	42	13.26	CALL	0	0	102.34	TRUE	0	0
2026-01-23	43	0	CALL	0	0	76.67	TRUE	0	0
2026-01-23	44	0	CALL	0	0	89.78	TRUE	0	0
2026-01-23	45	9.03	CALL	0	3	84.09	TRUE	0	0
2026-01-23	46	0	CALL	0	0	78.32	TRUE	0	0
2026-01-23	47	7.89	CALL	0	0	66.18	TRUE	0	0
2026-01-23	48	6.5	CALL	0	0	59.64	TRUE	0	0
2026-01-23	48.5	0	CALL	0	0	48.7	TRUE	0	0
2026-01-23	49	5.03	CALL	0	0	46.84	TRUE	0	0
2026-01-23	49.5	0	CALL	0	0	45.89	TRUE	0	0
2026-01-23	50	4.3	CALL	0	0	43.71	TRUE	0	0
2026-01-23	51	6	CALL	0	5	46.9	TRUE	0	0
2026-01-23	52	2.5	CALL	0	1078	35.21	TRUE	0	0
2026-01-23	53	2.72	CALL	3	566	35.99	TRUE	-0.93	-0.25
2026-01-23	54	2.45	CALL	0	365	32.85	TRUE	0	0
2026-01-23	55	1.37	CALL	19	793	31.32	FALSE	-0.29	-0.17
2026-01-23	56	0.91	CALL	99	75	30.36	FALSE	-0.61	-0.4
2026-01-23	57	0.54	CALL	3	161	28.83	FALSE	-0.47	-0.47
2026-01-23	58	0.36	CALL	27	169	29.81	FALSE	0.36	0
2026-01-23	59	0.37	CALL	0	38	28.78	FALSE	0	0
2026-01-23	60	0.23	CALL	0	23	31.88	FALSE	0	0
2026-01-23	61	0.06	CALL	3	1	29.24	FALSE	-0.02	-0.25
2026-01-23	62	0	CALL	0	0	92.4	FALSE	0	0
2026-01-23	63	0	CALL	0	0	106.73	FALSE	0	0
2026-01-23	64	0	CALL	0	0	112.14	FALSE	0	0
2026-01-23	65	0	CALL	0	0	117.57	FALSE	0	0
2026-01-23	66	0	CALL	0	0	122.82	FALSE	0	0
2026-01-23	67	0	CALL	0	0	127.89	FALSE	0	0
2026-01-23	30	0	PUT	0	0	296.42	FALSE	0	0
2026-01-23	35	0	PUT	0	0	238.42	FALSE	0	0
2026-01-23	39	0	PUT	0	0	147.45	FALSE	0	0
2026-01-23	40	0	PUT	0	0	138.82	FALSE	0	0
2026-01-23	41	0	PUT	0	0	121.93	FALSE	0	0
2026-01-23	42	0	PUT	0	0	153.23	FALSE	0	0
2026-01-23	43	0.28	PUT	0	1	146.06	FALSE	0	0
2026-01-23	44	0	PUT	0	0	123.18	FALSE	0	0
2026-01-23	45	0.17	PUT	0	1	71.48	FALSE	0	0
2026-01-23	46	0.19	PUT	0	1	132.99	FALSE	0	0
2026-01-23	47	0.18	PUT	0	13	124.16	FALSE	0	0
2026-01-23	48	0.01	PUT	0	1	43.37	FALSE	0	0
2026-01-23	48.5	0	PUT	0	0	41.05	FALSE	0	0
2026-01-23	49	0.15	PUT	1	2	38.38	FALSE	0.15	0
2026-01-23	49.5	0	PUT	0	0	40.24	FALSE	0	0
2026-01-23	50	0.25	PUT	1	121	38.04	FALSE	0.25	0
2026-01-23	51	0.25	PUT	1	516	32.12	FALSE	0	0
2026-01-23	52	0.33	PUT	0	156	32.97	FALSE	0	0
2026-01-23	53	0.62	PUT	23	539	31.25	FALSE	0.24	0.63
2026-01-23	54	0.95	PUT	20	377	29.5	FALSE	0.36	0.61
2026-01-23	55	1.46	PUT	23	590	28.99	TRUE	0.6	0.7
2026-01-23	56	1.64	PUT	11	170	27.83	TRUE	0.37	0.29
2026-01-23	57	0	PUT	0	0	25.91	TRUE	0	0
2026-01-23	58	2.43	PUT	0	5	16.67	TRUE	0	0
2026-01-23	59	0	PUT	0	0	0	TRUE	0	0
2026-01-23	60	0	PUT	0	0	0	TRUE	0	0
2026-01-23	61	0	PUT	0	0	0	TRUE	0	0
2026-01-23	62	0	PUT	0	0	0	TRUE	0	0
2026-01-23	63	0	PUT	0	0	41.9	TRUE	0	0
2026-01-23	64	0	PUT	0	0	38.55	TRUE	0	0
2026-01-23	65	0	PUT	0	0	49.23	TRUE	0	0
2026-01-23	66	0	PUT	0	0	52.74	TRUE	0	0
2026-01-23	67	0	PUT	0	0	0	TRUE	0	0
2026-01-30	30	0	CALL	0	0	153.88	TRUE	0	0
2026-01-30	35	0	CALL	0	0	121.45	TRUE	0	0
2026-01-30	40	0	CALL	0	1	89.56	TRUE	0	0
2026-01-30	41	0	CALL	0	0	87.88	TRUE	0	0
2026-01-30	42	0	CALL	0	0	76.97	TRUE	0	0
2026-01-30	43	0	CALL	0	0	75.29	TRUE	0	0
2026-01-30	44	0	CALL	0	0	71.97	TRUE	0	0
2026-01-30	45	11.85	CALL	1810	0	55.84	TRUE	11.85	0
2026-01-30	46	8.38	CALL	0	0	57.83	TRUE	0	0
2026-01-30	47	7.4	CALL	0	0	54.43	TRUE	0	0
2026-01-30	48	6.5	CALL	0	0	46.27	TRUE	0	0
2026-01-30	49	5.56	CALL	0	0	42.75	TRUE	0	0
2026-01-30	50	5.17	CALL	0	6	45.24	TRUE	0	0
2026-01-30	51	4.12	CALL	0	14	40.43	TRUE	0	0
2026-01-30	52	2.68	CALL	0	37	34.13	TRUE	0	0
2026-01-30	53	2.87	CALL	16	143	33.13	TRUE	2.87	0
2026-01-30	54	2.26	CALL	18	35	31.2	TRUE	2.26	0
2026-01-30	55	1.59	CALL	43	115	30.15	FALSE	1.59	0
2026-01-30	56	1.71	CALL	0	79	28.83	FALSE	0	0
2026-01-30	57	0.8	CALL	2	50	29.53	FALSE	-0.26	-0.25
2026-01-30	58	0.45	CALL	1	27	27.17	FALSE	-0.26	-0.37
2026-01-30	59	0.35	CALL	0	60	26.71	FALSE	0	0
2026-01-30	60	0.15	CALL	0	2	29.71	FALSE	0	0
2026-01-30	61	0	CALL	0	0	30.14	FALSE	0	0
2026-01-30	62	0.08	CALL	0	6	84.95	FALSE	0	0
2026-01-30	63	0	CALL	0	0	89.47	FALSE	0	0
2026-01-30	64	0.02	CALL	0	14	44.77	FALSE	0	0
2026-01-30	65	0	CALL	0	0	98.1	FALSE	0	0
2026-01-30	66	0	CALL	0	0	102.47	FALSE	0	0
2026-01-30	67	0	CALL	0	0	106.7	FALSE	0	0
2026-01-30	30	0	PUT	0	0	246.86	FALSE	0	0
2026-01-30	35	0	PUT	0	0	100.06	FALSE	0	0
2026-01-30	40	0	PUT	0	0	155.72	FALSE	0	0
2026-01-30	41	0	PUT	0	0	147.66	FALSE	0	0
2026-01-30	42	0	PUT	0	0	116.41	FALSE	0	0
2026-01-30	43	0	PUT	0	0	132.46	FALSE	0	0
2026-01-30	44	0	PUT	0	0	124.73	FALSE	0	0
2026-01-30	45	1.39	PUT	1810	16	96.45	FALSE	1.39	0
2026-01-30	46	0	PUT	0	0	110.46	FALSE	0	0
2026-01-30	47	1.69	PUT	0	8	43.22	FALSE	0	0
2026-01-30	48	0.28	PUT	0	1	40.53	FALSE	0	0
2026-01-30	49	0.43	PUT	0	3	37.8	FALSE	0	0
2026-01-30	50	0.25	PUT	0	13	33.19	FALSE	0	0
2026-01-30	51	0.35	PUT	0	134	31.63	FALSE	0	0
2026-01-30	52	0.38	PUT	0	49	31.05	FALSE	0	0
2026-01-30	53	0.74	PUT	1	104	29.74	FALSE	0.16	0.28
2026-01-30	54	0.84	PUT	0	57	28.3	FALSE	0	0
2026-01-30	55	1.44	PUT	1	4	26.83	TRUE	1.44	0
2026-01-30	56	1.37	PUT	0	606	26.09	TRUE	0	0
2026-01-30	57	3.95	PUT	0	1	24.2	TRUE	0	0
2026-01-30	58	4.55	PUT	0	2	20.99	TRUE	0	0
2026-01-30	59	5.34	PUT	0	0	0	TRUE	0	0
2026-01-30	60	0	PUT	0	0	0	TRUE	0	0
2026-01-30	61	0	PUT	0	0	0	TRUE	0	0
2026-01-30	62	0	PUT	0	0	0	TRUE	0	0
2026-01-30	63	0	PUT	0	0	36.51	TRUE	0	0
2026-01-30	64	0	PUT	0	0	32.42	TRUE	0	0
2026-01-30	65	0	PUT	0	0	0	TRUE	0	0
2026-01-30	66	0	PUT	0	0	0	TRUE	0	0
2026-01-30	67	0	PUT	0	0	0	TRUE	0	0
2026-02-06	30	0	CALL	0	0	145.71	TRUE	0	0
2026-02-06	35	0	CALL	0	0	108.25	TRUE	0	0
2026-02-06	40	0	CALL	0	0	86.76	TRUE	0	0
2026-02-06	42	0	CALL	0	0	77.14	TRUE	0	0
2026-02-06	43	0	CALL	0	0	75.48	TRUE	0	0
2026-02-06	44	0	CALL	0	0	68.51	TRUE	0	0
2026-02-06	45	0	CALL	0	0	66.48	TRUE	0	0
2026-02-06	46	0	CALL	0	0	47.87	TRUE	0	0
2026-02-06	47	0	CALL	0	0	57.33	TRUE	0	0
2026-02-06	48	0	CALL	0	0	42.97	TRUE	0	0
2026-02-06	49	0	CALL	0	0	39.62	TRUE	0	0
2026-02-06	50	4.71	CALL	0	2	45.8	TRUE	0	0
2026-02-06	51	3.83	CALL	0	2	37.01	TRUE	0	0
2026-02-06	52	0	CALL	0	0	31.38	TRUE	0	0
2026-02-06	53	2.23	CALL	0	10	31.12	TRUE	0	0
2026-02-06	54	1.51	CALL	0	20	28.8	TRUE	0	0
2026-02-06	55	2.36	CALL	0	31	27.68	FALSE	0	0
2026-02-06	56	1.71	CALL	0	70	26.64	FALSE	0	0
2026-02-06	57	0.83	CALL	51	79	26.39	FALSE	-0.43	-0.34
2026-02-06	58	0.53	CALL	3	1	25.48	FALSE	-0.32	-0.38
2026-02-06	59	0.37	CALL	1	11	25.99	FALSE	-0.2	-0.35
2026-02-06	60	0.31	CALL	0	33	27.81	FALSE	0	0
2026-02-06	61	0.18	CALL	0	58	28.63	FALSE	0	0
2026-02-06	62	0.11	CALL	0	4	35.14	FALSE	0	0
2026-02-06	63	0	CALL	0	0	78.35	FALSE	0	0
2026-02-06	64	0	CALL	0	0	82.3	FALSE	0	0
2026-02-06	65	0	CALL	0	0	86.09	FALSE	0	0
2026-02-06	66	0	CALL	0	0	89.74	FALSE	0	0
2026-02-06	67	0	CALL	0	0	93.44	FALSE	0	0
2026-02-06	30	0	PUT	0	0	216.21	FALSE	0	0
2026-02-06	35	0	PUT	0	0	173.59	FALSE	0	0
2026-02-06	40	0	PUT	0	0	136.93	FALSE	0	0
2026-02-06	42	0	PUT	0	0	123.14	FALSE	0	0
2026-02-06	43	0	PUT	0	0	116.75	FALSE	0	0
2026-02-06	44	0	PUT	0	0	110.18	FALSE	0	0
2026-02-06	45	0	PUT	0	0	103.89	FALSE	0	0
2026-02-06	46	0	PUT	0	0	51.88	FALSE	0	0
2026-02-06	47	0	PUT	0	0	37.86	FALSE	0	0
2026-02-06	48	0.17	PUT	0	18	34.89	FALSE	0	0
2026-02-06	49	0	PUT	0	0	35.42	FALSE	0	0
2026-02-06	50	0.39	PUT	0	2	31.17	FALSE	0	0
2026-02-06	51	0.35	PUT	0	22	29.8	FALSE	0	0
2026-02-06	52	0.44	PUT	0	1	28.45	FALSE	0	0
2026-02-06	53	0.6	PUT	0	2	26.51	FALSE	0	0
2026-02-06	54	1.45	PUT	0	19	25.72	FALSE	0	0
2026-02-06	55	1.41	PUT	15	1	24.73	TRUE	0.16	0.13
2026-02-06	56	0	PUT	0	0	23.8	TRUE	0	0
2026-02-06	57	0	PUT	0	0	22.75	TRUE	0	0
2026-02-06	58	0	PUT	0	0	23.28	TRUE	0	0
2026-02-06	59	0	PUT	0	0	0	TRUE	0	0
2026-02-06	60	0	PUT	0	0	0	TRUE	0	0
2026-02-06	61	0	PUT	0	0	29.05	TRUE	0	0
2026-02-06	62	0	PUT	0	0	21.28	TRUE	0	0
2026-02-06	63	0	PUT	0	0	0	TRUE	0	0
2026-02-06	64	0	PUT	0	0	0	TRUE	0	0
2026-02-06	65	0	PUT	0	0	0	TRUE	0	0
2026-02-06	66	0	PUT	0	0	33.65	TRUE	0	0
2026-02-06	67	0	PUT	0	0	0	TRUE	0	0
2026-02-13	30	0	CALL	0	0	130.34	TRUE	0	0
2026-02-13	35	0	CALL	0	0	101.67	TRUE	0	0
2026-02-13	40	0	CALL	0	0	76.44	TRUE	0	0
2026-02-13	42	0	CALL	0	0	69.67	TRUE	0	0
2026-02-13	43	0	CALL	0	0	63.28	TRUE	0	0
2026-02-13	44	0	CALL	0	0	64.81	TRUE	0	0
2026-02-13	45	0	CALL	0	0	50.95	TRUE	0	0
2026-02-13	46	0	CALL	0	0	46.64	TRUE	0	0
2026-02-13	47	0	CALL	0	0	45.95	TRUE	0	0
2026-02-13	48	0	CALL	0	0	48.65	TRUE	0	0
2026-02-13	49	0	CALL	0	0	44.81	TRUE	0	0
2026-02-13	50	0	CALL	0	0	38.84	TRUE	0	0
2026-02-13	51	0	CALL	0	0	35.71	TRUE	0	0
2026-02-13	52	0	CALL	0	0	31.76	TRUE	0	0
2026-02-13	53	3.67	CALL	0	1	30.64	TRUE	0	0
2026-02-13	54	0	CALL	0	0	28.39	TRUE	0	0
2026-02-13	55	2.5	CALL	0	1	27.1	FALSE	0	0
2026-02-13	56	1.88	CALL	0	4	25.98	FALSE	0	0
2026-02-13	57	0.85	CALL	4	8	24.09	FALSE	0.85	0
2026-02-13	58	0.95	CALL	0	11	23.96	FALSE	0	0
2026-02-13	59	0.64	CALL	0	24	24.5	FALSE	0	0
2026-02-13	60	0.4	CALL	0	31	25.8	FALSE	0	0
2026-02-13	61	0	CALL	0	0	24.3	FALSE	0	0
2026-02-13	62	0	CALL	0	0	25.21	FALSE	0	0
2026-02-13	63	0	CALL	0	0	38.08	FALSE	0	0
2026-02-13	64	0	CALL	0	0	74.3	FALSE	0	0
2026-02-13	65	0	CALL	0	0	77.71	FALSE	0	0
2026-02-13	66	0	CALL	0	0	81	FALSE	0	0
2026-02-13	30	0	PUT	0	0	194.73	FALSE	0	0
2026-02-13	35	0	PUT	0	0	156.91	FALSE	0	0
2026-02-13	40	0	PUT	0	0	123.57	FALSE	0	0
2026-02-13	42	0	PUT	0	0	111.35	FALSE	0	0
2026-02-13	43	0	PUT	0	0	105.58	FALSE	0	0
2026-02-13	44	0	PUT	0	0	99.65	FALSE	0	0
2026-02-13	45	0	PUT	0	0	93.97	FALSE	0	0
2026-02-13	46	0	PUT	0	0	38.21	FALSE	0	0
2026-02-13	47	0.25	PUT	0	2	35.54	FALSE	0	0
2026-02-13	48	0	PUT	0	0	32.16	FALSE	0	0
2026-02-13	49	0	PUT	0	0	33.42	FALSE	0	0
2026-02-13	50	0.35	PUT	0	1	30.2	FALSE	0	0
2026-02-13	51	0	PUT	0	0	28.73	FALSE	0	0
2026-02-13	52	0.55	PUT	0	1	27.43	FALSE	0	0
2026-02-13	53	0	PUT	0	0	25.74	FALSE	0	0
2026-02-13	54	1.07	PUT	22	1	25.02	FALSE	1.07	0
2026-02-13	55	0	PUT	0	0	23.79	TRUE	0	0
2026-02-13	56	1.59	PUT	0	1	23.15	TRUE	0	0
2026-02-13	57	0	PUT	0	0	22.74	TRUE	0	0
2026-02-13	58	0	PUT	0	0	21.49	TRUE	0	0
2026-02-13	59	0	PUT	0	0	12.29	TRUE	0	0
2026-02-13	60	0	PUT	0	0	0	TRUE	0	0
2026-02-13	61	0	PUT	0	0	0	TRUE	0	0
2026-02-13	62	0	PUT	0	0	26.49	TRUE	0	0
2026-02-13	63	0	PUT	0	0	0	TRUE	0	0
2026-02-13	64	0	PUT	0	0	0	TRUE	0	0
2026-02-13	65	0	PUT	0	0	0	TRUE	0	0
2026-02-13	66	0	PUT	0	0	0	TRUE	0	0
2026-02-20	25	29.7	CALL	0	0	138.93	TRUE	0	0
2026-02-20	27.5	0	CALL	0	0	127.17	TRUE	0	0
2026-02-20	30	0	CALL	0	0	112.97	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	99.88	TRUE	0	0
2026-02-20	35	19.9	CALL	0	0	95.76	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	85.5	TRUE	0	0
2026-02-20	40	0	CALL	0	0	72.98	TRUE	0	0
2026-02-20	42.5	11.37	CALL	0	0	61.12	TRUE	0	0
2026-02-20	45	8.8	CALL	0	0	52.57	TRUE	0	0
2026-02-20	47.5	8.75	CALL	0	117	44.78	TRUE	0	0
2026-02-20	50	6.63	CALL	0	735	40.99	TRUE	0	0
2026-02-20	52.5	3.65	CALL	8	1191	30.75	TRUE	-0.8	-0.18
2026-02-20	55	1.87	CALL	78	3896	26.58	FALSE	-0.82	-0.3
2026-02-20	57.5	0.8	CALL	90	1283	23.45	FALSE	-0.43	-0.35
2026-02-20	60	0.27	CALL	13	1112	22.24	FALSE	-0.22	-0.45
2026-02-20	62.5	0.09	CALL	55	56	22.48	FALSE	-0.06	-0.4
2026-02-20	65	0	CALL	0	0	38.3	FALSE	0	0
2026-02-20	70	0	CALL	0	0	48.39	FALSE	0	0
2026-02-20	75	0	CALL	0	0	48.94	FALSE	0	0
2026-02-20	25	0	PUT	0	0	109.86	FALSE	0	0
2026-02-20	27.5	0	PUT	0	0	163.97	FALSE	0	0
2026-02-20	30	0	PUT	0	0	152.71	FALSE	0	0
2026-02-20	32.5	0.05	PUT	0	3	122.63	FALSE	0	0
2026-02-20	35	0.06	PUT	0	30	108.71	FALSE	0	0
2026-02-20	37.5	0.62	PUT	0	3	101.93	FALSE	0	0
2026-02-20	40	0.08	PUT	0	83	54.31	FALSE	0	0
2026-02-20	42.5	0.11	PUT	0	97	47.64	FALSE	0	0
2026-02-20	45	0.14	PUT	1	827	35.57	FALSE	0.14	0
2026-02-20	47.5	0.23	PUT	1	712	31.05	FALSE	-0.01	-0.04
2026-02-20	50	0.4	PUT	11	2063	26.68	FALSE	0.07	0.21
2026-02-20	52.5	0.94	PUT	40	931	25.54	FALSE	0.23	0.32
2026-02-20	55	1.76	PUT	65	653	22.36	TRUE	0.53	0.43
2026-02-20	57.5	2.49	PUT	0	11	20.39	TRUE	0	0
2026-02-20	60	6.79	PUT	0	2	0	TRUE	0	0
2026-02-20	62.5	0	PUT	0	0	24.67	TRUE	0	0
2026-02-20	65	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	PUT	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	143.28	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	129.2	TRUE	0	0
2026-03-20	25	0	CALL	0	0	116.54	TRUE	0	0
2026-03-20	27.5	17.42	CALL	0	1	105	TRUE	0	0
2026-03-20	30	15.53	CALL	0	0	95.38	TRUE	0	0
2026-03-20	32.5	16.2	CALL	0	0	83.49	TRUE	0	0
2026-03-20	35	19.35	CALL	0	3	77.53	TRUE	0	0
2026-03-20	37.5	16.3	CALL	0	0	53.46	TRUE	0	0
2026-03-20	40	16	CALL	0	6	71.4	TRUE	0	0
2026-03-20	42.5	12.45	CALL	0	513	53.95	TRUE	0	0
2026-03-20	45	9.6	CALL	0	1005	45.4	TRUE	0	0
2026-03-20	47.5	9.07	CALL	0	1746	45.02	TRUE	0	0
2026-03-20	50	6.21	CALL	11	8912	34.98	TRUE	-0.66	-0.1
2026-03-20	52.5	4.05	CALL	16	3884	28.68	TRUE	-0.89	-0.18
2026-03-20	55	2.44	CALL	240	6923	26.52	FALSE	-0.76	-0.24
2026-03-20	57.5	1.3	CALL	60	4916	24.1	FALSE	-0.54	-0.29
2026-03-20	60	0.6	CALL	174	7200	23.48	FALSE	-0.3	-0.33
2026-03-20	62.5	0.3	CALL	104	181	23.32	FALSE	-0.1	-0.25
2026-03-20	65	0.14	CALL	160	782	23.64	FALSE	0.14	0
2026-03-20	70	0.09	CALL	0	236	27.83	FALSE	0	0
2026-03-20	20	0.04	PUT	0	22	182.52	FALSE	0	0
2026-03-20	22.5	0.05	PUT	0	9	165.86	FALSE	0	0
2026-03-20	25	0.11	PUT	0	419	147	FALSE	0	0
2026-03-20	27.5	0.08	PUT	0	129	129.85	FALSE	0	0
2026-03-20	30	0.01	PUT	0	178	122.74	FALSE	0	0
2026-03-20	32.5	0.38	PUT	0	41	73.39	FALSE	0	0
2026-03-20	35	0.1	PUT	0	897	64.98	FALSE	0	0
2026-03-20	37.5	0.06	PUT	0	384	100.7	FALSE	0	0
2026-03-20	40	0.28	PUT	0	3958	44.12	FALSE	0	0
2026-03-20	42.5	0.43	PUT	4	7751	36.66	FALSE	0.25	1.39
2026-03-20	45	0.24	PUT	0	5510	33.18	FALSE	0	0
2026-03-20	47.5	0.4	PUT	55	1948	28.36	FALSE	0.01	0.03
2026-03-20	50	0.74	PUT	48	1406	26.37	FALSE	0.18	0.32
2026-03-20	52.5	1.23	PUT	23	2627	24.15	FALSE	0.25	0.26
2026-03-20	55	2.18	PUT	51	1989	21.87	TRUE	0.52	0.31
2026-03-20	57.5	3.05	PUT	4	4	19.35	TRUE	0.2	0.07
2026-03-20	60	14.17	PUT	0	1	15.23	TRUE	0	0
2026-03-20	62.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	0	PUT	0	0	0	TRUE	0	0
2026-03-20	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	20	34.26	CALL	0	0	102.09	TRUE	0	0
2026-06-18	22.5	25	CALL	0	0	91.81	TRUE	0	0
2026-06-18	25	20.74	CALL	0	0	82.61	TRUE	0	0
2026-06-18	27.5	27.08	CALL	0	13	74.25	TRUE	0	0
2026-06-18	30	24.34	CALL	0	11	64.53	TRUE	0	0
2026-06-18	32.5	16.82	CALL	0	0	61.13	TRUE	0	0
2026-06-18	35	20.06	CALL	0	33	58.04	TRUE	0	0
2026-06-18	37.5	17.14	CALL	0	204	54.34	TRUE	0	0
2026-06-18	40	15.4	CALL	0	373	49.22	TRUE	0	0
2026-06-18	42.5	12.15	CALL	0	1039	44.6	TRUE	0	0
2026-06-18	45	11.07	CALL	1	1043	35.7	TRUE	11.07	0
2026-06-18	47.5	7.9	CALL	0	814	34.15	TRUE	0	0
2026-06-18	50	7.77	CALL	0	1492	30.36	TRUE	0	0
2026-06-18	52.5	5.26	CALL	2	1782	28.37	TRUE	-0.28	-0.05
2026-06-18	55	3.76	CALL	113	1325	26.62	FALSE	-0.69	-0.16
2026-06-18	57.5	2.62	CALL	55	1294	25.71	FALSE	-0.48	-0.15
2026-06-18	60	1.74	CALL	349	1207	24.91	FALSE	-0.36	-0.17
2026-06-18	62.5	1.08	CALL	726	1232	24.03	FALSE	-0.29	-0.21
2026-06-18	65	0.71	CALL	166	359	24.16	FALSE	-0.12	-0.14
2026-06-18	70	0.3	CALL	0	59	21.4	FALSE	0	0
2026-06-18	20	0	PUT	0	0	141.62	FALSE	0	0
2026-06-18	22.5	0.13	PUT	0	2	86.11	FALSE	0	0
2026-06-18	25	0.2	PUT	0	119	69.71	FALSE	0	0
2026-06-18	27.5	0.07	PUT	10	66	48.35	FALSE	0.07	0
2026-06-18	30	0.05	PUT	0	280	46.83	FALSE	0	0
2026-06-18	32.5	0.69	PUT	0	623	50.58	FALSE	0	0
2026-06-18	35	0.22	PUT	0	574	45.99	FALSE	0	0
2026-06-18	37.5	0.28	PUT	0	865	32.95	FALSE	0	0
2026-06-18	40	0.39	PUT	5	2159	34.07	FALSE	0.39	0
2026-06-18	42.5	0.52	PUT	0	4356	31.07	FALSE	0	0
2026-06-18	45	0.7	PUT	0	1057	28.81	FALSE	0	0
2026-06-18	47.5	1.08	PUT	55	3321	28.37	FALSE	0.08	0.08
2026-06-18	50	1.63	PUT	3	1140	26.28	FALSE	0.22	0.16
2026-06-18	52.5	2.04	PUT	0	514	23.93	FALSE	0	0
2026-06-18	55	3.45	PUT	61	974	23.47	TRUE	0.51	0.17
2026-06-18	57.5	4.75	PUT	1	421	22.27	TRUE	0.6	0.14
2026-06-18	60	5.63	PUT	0	93	20.51	TRUE	0	0
2026-06-18	62.5	0	PUT	0	0	19.66	TRUE	0	0
2026-06-18	65	0	PUT	0	0	18.33	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-09-18	22.5	25.1	CALL	0	0	72.81	TRUE	0	0
2026-09-18	25	23.7	CALL	0	0	66.18	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	60.62	TRUE	0	0
2026-09-18	30	19.4	CALL	0	0	58.19	TRUE	0	0
2026-09-18	32.5	17.58	CALL	0	0	49.75	TRUE	0	0
2026-09-18	35	19.4	CALL	0	1	45.27	TRUE	0	0
2026-09-18	37.5	18.73	CALL	0	6	45.53	TRUE	0	0
2026-09-18	40	14.89	CALL	0	58	40.6	TRUE	0	0
2026-09-18	42.5	12.65	CALL	0	129	38.96	TRUE	0	0
2026-09-18	45	10.03	CALL	0	273	35.62	TRUE	0	0
2026-09-18	47.5	10.39	CALL	0	404	30.52	TRUE	0	0
2026-09-18	50	8.3	CALL	0	216	29.15	TRUE	0	0
2026-09-18	52.5	5.15	CALL	0	639	28.04	TRUE	0	0
2026-09-18	55	5.18	CALL	1	1154	26.2	FALSE	-0.14	-0.03
2026-09-18	57.5	3.45	CALL	21	347	25.41	FALSE	-0.55	-0.14
2026-09-18	60	2.5	CALL	2	722	24.63	FALSE	-0.21	-0.08
2026-09-18	62.5	2	CALL	1	342	23.61	FALSE	-0.07	-0.03
2026-09-18	65	1.15	CALL	12	5441	23.01	FALSE	-0.3	-0.21
2026-09-18	70	0.5	CALL	0	48	23.03	FALSE	0	0
2026-09-18	22.5	0.25	PUT	0	1	71.75	FALSE	0	0
2026-09-18	25	0.36	PUT	0	2	94.01	FALSE	0	0
2026-09-18	27.5	0.45	PUT	0	23	54.56	FALSE	0	0
2026-09-18	30	0.68	PUT	0	693	50.21	FALSE	0	0
2026-09-18	32.5	0.44	PUT	0	27	50.45	FALSE	0	0
2026-09-18	35	0.49	PUT	0	104	39.09	FALSE	0	0
2026-09-18	37.5	0.56	PUT	0	401	34.68	FALSE	0	0
2026-09-18	40	0.71	PUT	0	537	33.36	FALSE	0	0
2026-09-18	42.5	0.95	PUT	0	224	30.07	FALSE	0	0
2026-09-18	45	1.22	PUT	0	157	28.84	FALSE	0	0
2026-09-18	47.5	1.91	PUT	0	1267	26.58	FALSE	0	0
2026-09-18	50	2.3	PUT	6	102	24.94	FALSE	0.19	0.09
2026-09-18	52.5	3.14	PUT	4	129	25.02	FALSE	3.14	0
2026-09-18	55	3.8	PUT	0	234	22.99	TRUE	0	0
2026-09-18	57.5	5.07	PUT	0	27	22.28	TRUE	0	0
2026-09-18	60	9.98	PUT	0	1	21.71	TRUE	0	0
2026-09-18	62.5	0	PUT	0	0	21.22	TRUE	0	0
2026-09-18	65	0	PUT	0	0	19.33	TRUE	0	0
2026-09-18	70	16.01	PUT	0	1	0	TRUE	0	0
2026-12-18	20	28	CALL	0	2	75.97	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	60.11	TRUE	0	0
2026-12-18	25	0	CALL	0	0	60.06	TRUE	0	0
2026-12-18	27.5	20.55	CALL	0	0	53.34	TRUE	0	0
2026-12-18	30	16.9	CALL	0	0	51.07	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	47.23	TRUE	0	0
2026-12-18	35	19.29	CALL	0	46	43.35	TRUE	0	0
2026-12-18	37.5	17.45	CALL	0	17	38.71	TRUE	0	0
2026-12-18	40	15.05	CALL	0	999	40.28	TRUE	0	0
2026-12-18	42.5	14.59	CALL	0	811	37.38	TRUE	0	0
2026-12-18	45	12.57	CALL	0	877	33.56	TRUE	0	0
2026-12-18	47.5	9.33	CALL	0	420	31.97	TRUE	0	0
2026-12-18	50	8.75	CALL	0	750	28.04	TRUE	0	0
2026-12-18	52.5	6.93	CALL	2	476	28.37	TRUE	6.93	0
2026-12-18	55	4.6	CALL	0	921	26.68	FALSE	0	0
2026-12-18	57.5	3.55	CALL	0	398	24.63	FALSE	0	0
2026-12-18	60	3.3	CALL	1	1196	25.29	FALSE	-0.5	-0.13
2026-12-18	62.5	2.55	CALL	0	24	23.85	FALSE	0	0
2026-12-18	65	1.82	CALL	0	360	23.64	FALSE	0	0
2026-12-18	70	1.07	CALL	0	91	23.2	FALSE	0	0
2026-12-18	75	0.35	CALL	0	112	23.81	FALSE	0	0
2026-12-18	20	0.11	PUT	0	158	70.08	FALSE	0	0
2026-12-18	22.5	0.37	PUT	0	12	94.88	FALSE	0	0
2026-12-18	25	0.65	PUT	0	83	85.72	FALSE	0	0
2026-12-18	27.5	0.7	PUT	0	72	78.09	FALSE	0	0
2026-12-18	30	0.55	PUT	0	91	59.78	FALSE	0	0
2026-12-18	32.5	0.55	PUT	0	1026	38.74	FALSE	0	0
2026-12-18	35	1.46	PUT	0	154	35.68	FALSE	0	0
2026-12-18	37.5	1.94	PUT	0	163	34.68	FALSE	0	0
2026-12-18	40	1.05	PUT	0	478	32.12	FALSE	0	0
2026-12-18	42.5	1.29	PUT	5	974	30.71	FALSE	1.29	0
2026-12-18	45	1.73	PUT	0	331	28.65	FALSE	0	0
2026-12-18	47.5	3.09	PUT	0	111	27.16	FALSE	0	0
2026-12-18	50	2.91	PUT	0	231	25.86	FALSE	0	0
2026-12-18	52.5	3.75	PUT	0	34	24.84	FALSE	0	0
2026-12-18	55	4.68	PUT	0	30	23.95	TRUE	0	0
2026-12-18	57.5	6.1	PUT	0	31	23.15	TRUE	0	0
2026-12-18	60	7.1	PUT	0	8	22.41	TRUE	0	0
2026-12-18	62.5	8.8	PUT	0	13	22.02	TRUE	0	0
2026-12-18	65	0	PUT	0	0	21.57	TRUE	0	0
2026-12-18	70	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	20	27.8	CALL	0	0	66.24	TRUE	0	0
2027-01-15	22.5	0	CALL	0	2	58.73	TRUE	0	0
2027-01-15	25	24.42	CALL	0	0	52.08	TRUE	0	0
2027-01-15	27.5	27.67	CALL	0	10	52.02	TRUE	0	0
2027-01-15	30	25.35	CALL	0	52	50.13	TRUE	0	0
2027-01-15	32.5	21.02	CALL	0	24	44.34	TRUE	0	0
2027-01-15	35	21.13	CALL	0	112	44.34	TRUE	0	0
2027-01-15	37.5	16.52	CALL	0	1355	41.25	TRUE	0	0
2027-01-15	40	15.15	CALL	0	870	39.33	TRUE	0	0
2027-01-15	42.5	15.12	CALL	0	913	35.24	TRUE	0	0
2027-01-15	45	13.1	CALL	0	1348	32.11	TRUE	0	0
2027-01-15	47.5	11.2	CALL	0	430	29.44	TRUE	0	0
2027-01-15	50	9.5	CALL	0	511	28.75	TRUE	0	0
2027-01-15	52.5	7.74	CALL	0	672	27.45	TRUE	0	0
2027-01-15	55	5.55	CALL	139	1154	26.42	FALSE	-0.7	-0.11
2027-01-15	57.5	4.45	CALL	6	712	25.93	FALSE	-0.45	-0.09
2027-01-15	60	3.37	CALL	1	1039	24.79	FALSE	-0.41	-0.11
2027-01-15	62.5	2.95	CALL	0	420	23.9	FALSE	0	0
2027-01-15	65	1.93	CALL	24	719	23.77	FALSE	-0.15	-0.07
2027-01-15	70	1.25	CALL	0	267	23.13	FALSE	0	0
2027-01-15	75	0.51	CALL	0	2030	23.37	FALSE	0	0
2027-01-15	20	0.09	PUT	0	36	67.49	FALSE	0	0
2027-01-15	22.5	0.18	PUT	0	131	62.11	FALSE	0	0
2027-01-15	25	0.32	PUT	0	236	53.47	FALSE	0	0
2027-01-15	27.5	0.43	PUT	0	1106	44.08	FALSE	0	0
2027-01-15	30	0.5	PUT	0	247	39.46	FALSE	0	0
2027-01-15	32.5	0.63	PUT	0	703	38.09	FALSE	0	0
2027-01-15	35	0.9	PUT	0	1000	36.04	FALSE	0	0
2027-01-15	37.5	1.06	PUT	0	1426	33.89	FALSE	0	0
2027-01-15	40	1.3	PUT	0	278	32.05	FALSE	0	0
2027-01-15	42.5	1.57	PUT	0	1177	31.18	FALSE	0	0
2027-01-15	45	2.24	PUT	5	1714	29.81	FALSE	0.23	0.11
2027-01-15	47.5	2.75	PUT	5	1433	27.99	FALSE	0.2	0.08
2027-01-15	50	3.35	PUT	0	763	27.04	FALSE	0	0
2027-01-15	52.5	4.05	PUT	0	381	26	FALSE	0	0
2027-01-15	55	5	PUT	0	271	25.05	TRUE	0	0
2027-01-15	57.5	6.06	PUT	0	21	22.98	TRUE	0	0
2027-01-15	60	9.2	PUT	0	291	22.29	TRUE	0	0
2027-01-15	62.5	0	PUT	0	0	23.02	TRUE	0	0
2027-01-15	65	10.6	PUT	0	20	21.21	TRUE	0	0
2027-01-15	70	17.05	PUT	0	7	21.06	TRUE	0	0
2027-01-15	75	0	PUT	0	0	0	TRUE	0	0
2028-01-21	25	23.33	CALL	0	0	41.91	TRUE	0	0
2028-01-21	27.5	26.97	CALL	0	0	44.09	TRUE	0	0
2028-01-21	30	24.2	CALL	0	49	38.58	TRUE	0	0
2028-01-21	32.5	20.55	CALL	0	1	33.3	TRUE	0	0
2028-01-21	35	20.7	CALL	0	11	30.32	TRUE	0	0
2028-01-21	37.5	20.39	CALL	0	2	33.56	TRUE	0	0
2028-01-21	40	16.14	CALL	0	71	33.72	TRUE	0	0
2028-01-21	42.5	14.35	CALL	0	596	32.43	TRUE	0	0
2028-01-21	45	12.7	CALL	0	188	31.12	TRUE	0	0
2028-01-21	47.5	12.5	CALL	0	56	30.62	TRUE	0	0
2028-01-21	50	9.65	CALL	0	250	29.61	TRUE	0	0
2028-01-21	52.5	8.88	CALL	0	64	28.64	TRUE	0	0
2028-01-21	55	8.25	CALL	0	272	26.99	FALSE	0	0
2028-01-21	57.5	6.8	CALL	3	539	26.9	FALSE	-0.35	-0.05
2028-01-21	60	6.04	CALL	0	1580	26.19	FALSE	0	0
2028-01-21	62.5	4.85	CALL	0	2	24.87	FALSE	0	0
2028-01-21	65	4.25	CALL	0	196	24.57	FALSE	0	0
2028-01-21	70	3	CALL	0	388	24.6	FALSE	0	0
2028-01-21	75	1.9	CALL	0	335	23.91	FALSE	0	0
2028-01-21	80	1.44	CALL	0	102	24.4	FALSE	0	0
2028-01-21	25	0.65	PUT	0	159	38.5	FALSE	0	0
2028-01-21	27.5	1.79	PUT	0	6	37.26	FALSE	0	0
2028-01-21	30	1.37	PUT	0	60	39.44	FALSE	0	0
2028-01-21	32.5	1.7	PUT	0	110	36.59	FALSE	0	0
2028-01-21	35	2.05	PUT	0	14	35.98	FALSE	0	0
2028-01-21	37.5	2.2	PUT	0	59	32.42	FALSE	0	0
2028-01-21	40	2.7	PUT	0	112	32.5	FALSE	0	0
2028-01-21	42.5	3.7	PUT	0	84	30.31	FALSE	0	0
2028-01-21	45	4.2	PUT	0	327	29.07	FALSE	0	0
2028-01-21	47.5	4.59	PUT	0	297	27.58	FALSE	0	0
2028-01-21	50	6.31	PUT	0	94	27.58	FALSE	0	0
2028-01-21	52.5	7.1	PUT	0	6	26	FALSE	0	0
2028-01-21	55	8.15	PUT	0	37	24.63	TRUE	0	0
2028-01-21	57.5	9.55	PUT	0	5	25.02	TRUE	0	0
2028-01-21	60	15.1	PUT	0	10	24.41	TRUE	0	0
2028-01-21	62.5	0	PUT	0	0	23.59	TRUE	0	0
2028-01-21	65	0	PUT	0	0	23.43	TRUE	0	0
2028-01-21	70	0	PUT	0	0	20.14	TRUE	0	0
2028-01-21	75	0	PUT	0	0	19.98	TRUE	0	0
2028-01-21	80	0	PUT	0	0	0	TRUE	0	0

Latest USB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	63	$47.075
Jun 13, 2022 7:59 PM EST	43	$47.045
Jun 13, 2022 7:59 PM EST	76	$47.055
Jun 13, 2022 7:59 PM EST	33	$47.055
Jun 13, 2022 7:59 PM EST	4	$47.055

U.S. Bancorp (USB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520183525/0001193125-20-183525-index.htm
2019-05-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/36104/000003610419000010/0000036104-19-000010-index.htm
2019-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/36104/000003610419000015/0000036104-19-000015-index.htm
2019-11-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/36104/000003610419000020/0000036104-19-000020-index.htm
2020-02-04	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/36104/000003610420000008/0000036104-20-000008-index.htm
2020-05-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/36104/000003610420000015/0000036104-20-000015-index.htm
2020-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/36104/000003610420000022/0000036104-20-000022-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/36104/000083423720006941/0000834237-20-006941-index.htm
2020-10-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/36104/000087666120000996/0000876661-20-000996-index.htm
2019-03-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/36104/000104746919000911/0001047469-19-000911-index.htm
2019-11-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/36104/000104746919006462/0001047469-19-006462-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/36104/000104746919006488/0001047469-19-006488-index.htm
2020-03-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/36104/000104746920001356/0001047469-20-001356-index.htm
2020-03-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/36104/000104746920001390/0001047469-20-001390-index.htm
2020-03-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/36104/000104746920001396/0001047469-20-001396-index.htm
2019-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/36104/000110465919012879/0001104659-19-012879-index.htm
2019-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/36104/000110465919016006/0001104659-19-016006-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/36104/000110465919041665/0001104659-19-041665-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/36104/000110465919041667/0001104659-19-041667-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/36104/000110465919041874/0001104659-19-041874-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/36104/000110465919041876/0001104659-19-041876-index.htm
2019-11-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/36104/000110465919066575/0001104659-19-066575-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000110465919067979/0001104659-19-067979-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/36104/000110465920018559/0001104659-20-018559-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/36104/000110465920031396/0001104659-20-031396-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/36104/000110465920031398/0001104659-20-031398-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000110465920032019/0001104659-20-032019-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000110465920035852/0001104659-20-035852-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/36104/000110465920035857/0001104659-20-035857-index.htm
2020-10-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/36104/000110465920116274/0001104659-20-116274-index.htm
2020-10-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/36104/000110465920116478/0001104659-20-116478-index.htm
2020-10-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/36104/000110465920116810/0001104659-20-116810-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000110465920118377/0001104659-20-118377-index.htm
2020-10-27	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/36104/000110465920118407/0001104659-20-118407-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/36104/000119312519047201/0001193125-19-047201-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519071396/0001193125-19-071396-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519108357/0001193125-19-108357-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519109101/0001193125-19-109101-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36104/000119312519142913/0001193125-19-142913-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519144263/0001193125-19-144263-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519157724/0001193125-19-157724-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519174440/0001193125-19-174440-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/36104/000119312519176492/0001193125-19-176492-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519184396/0001193125-19-184396-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519195151/0001193125-19-195151-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519205462/0001193125-19-205462-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36104/000119312519210903/0001193125-19-210903-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519243364/0001193125-19-243364-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519268090/0001193125-19-268090-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36104/000119312519287486/0001193125-19-287486-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519287805/0001193125-19-287805-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519290208/0001193125-19-290208-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519293362/0001193125-19-293362-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519310257/0001193125-19-310257-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312519311010/0001193125-19-311010-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520007601/0001193125-20-007601-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/36104/000119312520038306/0001193125-20-038306-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/36104/000119312520043622/0001193125-20-043622-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520069751/0001193125-20-069751-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520107589/0001193125-20-107589-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520117183/0001193125-20-117183-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36104/000119312520136359/0001193125-20-136359-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/36104/000119312520136442/0001193125-20-136442-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/36104/000119312520137718/0001193125-20-137718-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/36104/000119312520139174/0001193125-20-139174-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/36104/000119312520171388/0001193125-20-171388-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520183525/0001193125-20-183525-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520192926/0001193125-20-192926-index.htm
2020-07-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/36104/000119312520194029/0001193125-20-194029-index.htm
2020-07-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/36104/000119312520194834/0001193125-20-194834-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36104/000119312520211979/0001193125-20-211979-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520246024/0001193125-20-246024-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/36104/000119312520268950/0001193125-20-268950-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/36104/000119312520286983/0001193125-20-286983-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000120919120025632/0001209191-20-025632-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000120919120028815/0001209191-20-028815-index.htm
2020-05-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000120919120029062/0001209191-20-029062-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002917/0001225208-19-002917-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002918/0001225208-19-002918-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002919/0001225208-19-002919-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002920/0001225208-19-002920-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002921/0001225208-19-002921-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002922/0001225208-19-002922-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002923/0001225208-19-002923-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002924/0001225208-19-002924-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002925/0001225208-19-002925-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002928/0001225208-19-002928-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819002929/0001225208-19-002929-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003243/0001225208-19-003243-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003244/0001225208-19-003244-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003245/0001225208-19-003245-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003246/0001225208-19-003246-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003247/0001225208-19-003247-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003248/0001225208-19-003248-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003249/0001225208-19-003249-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003250/0001225208-19-003250-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003251/0001225208-19-003251-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003253/0001225208-19-003253-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003254/0001225208-19-003254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003255/0001225208-19-003255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003256/0001225208-19-003256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819003257/0001225208-19-003257-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007083/0001225208-19-007083-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007089/0001225208-19-007089-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007090/0001225208-19-007090-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007091/0001225208-19-007091-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007092/0001225208-19-007092-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007093/0001225208-19-007093-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007094/0001225208-19-007094-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007095/0001225208-19-007095-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007096/0001225208-19-007096-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007098/0001225208-19-007098-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007099/0001225208-19-007099-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007100/0001225208-19-007100-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007101/0001225208-19-007101-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007102/0001225208-19-007102-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007103/0001225208-19-007103-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007104/0001225208-19-007104-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007105/0001225208-19-007105-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007125/0001225208-19-007125-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007562/0001225208-19-007562-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819007700/0001225208-19-007700-index.htm
2019-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819008897/0001225208-19-008897-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819009828/0001225208-19-009828-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819010391/0001225208-19-010391-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819010423/0001225208-19-010423-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819010577/0001225208-19-010577-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819010648/0001225208-19-010648-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819012538/0001225208-19-012538-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819013774/0001225208-19-013774-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819014557/0001225208-19-014557-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819014626/0001225208-19-014626-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819014661/0001225208-19-014661-index.htm
2019-11-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819014745/0001225208-19-014745-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819014746/0001225208-19-014746-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819014863/0001225208-19-014863-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819015424/0001225208-19-015424-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819015769/0001225208-19-015769-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819016124/0001225208-19-016124-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819016125/0001225208-19-016125-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819016126/0001225208-19-016126-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819016127/0001225208-19-016127-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819016128/0001225208-19-016128-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819016129/0001225208-19-016129-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520819016130/0001225208-19-016130-index.htm
2020-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820001125/0001225208-20-001125-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820001126/0001225208-20-001126-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002007/0001225208-20-002007-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002008/0001225208-20-002008-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002009/0001225208-20-002009-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002010/0001225208-20-002010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002011/0001225208-20-002011-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002012/0001225208-20-002012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002013/0001225208-20-002013-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002014/0001225208-20-002014-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002015/0001225208-20-002015-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002016/0001225208-20-002016-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002017/0001225208-20-002017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002018/0001225208-20-002018-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002019/0001225208-20-002019-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002032/0001225208-20-002032-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002049/0001225208-20-002049-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002050/0001225208-20-002050-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002738/0001225208-20-002738-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002739/0001225208-20-002739-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002740/0001225208-20-002740-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002741/0001225208-20-002741-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002743/0001225208-20-002743-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002749/0001225208-20-002749-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002758/0001225208-20-002758-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002759/0001225208-20-002759-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002760/0001225208-20-002760-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002761/0001225208-20-002761-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002762/0001225208-20-002762-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002763/0001225208-20-002763-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002766/0001225208-20-002766-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002767/0001225208-20-002767-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002768/0001225208-20-002768-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002946/0001225208-20-002946-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002949/0001225208-20-002949-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002950/0001225208-20-002950-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002951/0001225208-20-002951-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002952/0001225208-20-002952-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002953/0001225208-20-002953-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002954/0001225208-20-002954-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002955/0001225208-20-002955-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002956/0001225208-20-002956-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002957/0001225208-20-002957-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002958/0001225208-20-002958-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002959/0001225208-20-002959-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820002960/0001225208-20-002960-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006756/0001225208-20-006756-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006757/0001225208-20-006757-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006759/0001225208-20-006759-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006760/0001225208-20-006760-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006762/0001225208-20-006762-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006763/0001225208-20-006763-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006764/0001225208-20-006764-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006765/0001225208-20-006765-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006766/0001225208-20-006766-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006767/0001225208-20-006767-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006768/0001225208-20-006768-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820006772/0001225208-20-006772-index.htm
2020-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/36104/000122520820011614/0001225208-20-011614-index.htm

U.S. Bancorp (USB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of U.S. Bancorp (USB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 9%
Institutional Ownership: 7522%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-22	JAMES L CHOSY	EVP and General Counsel	Buy	12,356.00	33.99	419,980.44	102,286.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014863/0001225208-19-014863-index.htm
2020-02-10	JAMES L CHOSY	Senior EVP and General Counsel	Buy	12,445.00			102,375.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002010/0001225208-20-002010-index.htm
2019-05-01	Gillern Jeffry H. von	Vice Chairman	Sell	4,669.00	53.14	248,110.66	105,956.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819007562/0001225208-19-007562-index.htm
2020-02-10	Gillern Jeffry H. von	Vice Chair	Buy	20,132.00			109,433.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002017/0001225208-20-002017-index.htm
2019-11-14	TERRANCE R DOLAN	Vice Chair & CFO	Sell	17,200.00	58.59	1,007,748.00	111,404.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014557/0001225208-19-014557-index.htm
2019-02-14	Gillern Jeffry H. von	Vice Chairman	Buy	19,818.00			123,447.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002925/0001225208-19-002925-index.htm
2020-02-10	TERRANCE R DOLAN	Vice Chair & CFO	Buy	26,354.00			137,758.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002011/0001225208-20-002011-index.htm
2020-05-12	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	41,600.00	33.39	1,389,140.48	150,474,505.00	https://www.sec.gov/Archives/edgar/data/36104/000120919120028815/0001209191-20-028815-index.htm
2020-05-12	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	293,886.00	32.35	9,507,623.54	150,516,105.00	https://www.sec.gov/Archives/edgar/data/36104/000120919120028815/0001209191-20-028815-index.htm
2020-05-11	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	162,300.00	33.38	5,416,908.57	150,809,991.00	https://www.sec.gov/Archives/edgar/data/36104/000120919120028815/0001209191-20-028815-index.htm
2020-02-10	Lisa R Stark	EVP and Controller	Buy	5,857.00			15,360.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002007/0001225208-20-002007-index.htm
2019-09-13	DAVID B OMALEY	Director	Sell	10,133.00	55.76	565,016.08	191,754.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819012538/0001225208-19-012538-index.htm
2019-07-18	Derek J White	Chief Digital Officer	Buy	29,444.00	55.19	1,625,014.36	29,444.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819010391/0001225208-19-010391-index.htm
2020-02-10	Ismat Aziz	Senior EVP, Chief HR Officer	Buy	11,713.00			33,195.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002008/0001225208-20-002008-index.htm
2019-11-18	Jodi L Richard	Vice Chair	Sell	2,600.00	59.61	154,986.00	33,571.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014661/0001225208-19-014661-index.htm
2019-04-25	Mark G. Runkel	EVP and Chief Credit Officer	Sell	9,944.00	52.00	517,088.00	34,227.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819007700/0001225208-19-007700-index.htm
2019-07-26	Mark G. Runkel	EVP and Chief Credit Officer	Sell	10,986.00	57.32	629,717.52	34,227.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819010577/0001225208-19-010577-index.htm
2019-02-14	Jodi L Richard	Vice Chairman	Buy	13,872.00			38,286.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002923/0001225208-19-002923-index.htm
2019-04-22	LESLIE V GODRIDGE	Vice Chairman	Sell	12,564.00	51.53	647,422.92	39,330.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819007125/0001225208-19-007125-index.htm
2019-11-20	LESLIE V GODRIDGE	Vice Chair	Sell	26,084.00	59.06	1,540,521.04	39,330.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014746/0001225208-19-014746-index.htm
2020-02-10	Mark G. Runkel	Senior EVP & Chief Credit Off	Buy	7,321.00			41,548.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002016/0001225208-20-002016-index.htm
2019-02-14	Timothy A Welsh	Vice Chairman	Buy	16,647.00			42,246.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002928/0001225208-19-002928-index.htm
2020-02-10	Derek J White	Vice Chair	Buy	12,811.00			42,255.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002019/0001225208-20-002019-index.htm
2019-07-26	Mark G. Runkel	EVP and Chief Credit Officer	Buy	10,986.00	40.32	442,955.52	45,213.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819010577/0001225208-19-010577-index.htm
2020-02-10	Jodi L Richard	Vice Chair	Buy	14,641.00			48,212.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002015/0001225208-20-002015-index.htm
2019-04-18	James B Kelligrew	Vice Chairman	Sell	20,000.00	50.61	1,012,200.00	49,495.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819007083/0001225208-19-007083-index.htm
2019-02-14	Mark G. Runkel	EVP and Chief Credit Officer	Buy	7,927.00			50,882.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002924/0001225208-19-002924-index.htm
2020-02-10	LESLIE V GODRIDGE	Vice Chair	Buy	11,713.00			51,043.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002049/0001225208-20-002049-index.htm
2019-12-06	Shailesh M Kotwal	Vice Chair	Sell	42,896.00	60.24	2,584,055.04	53,290.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819015424/0001225208-19-015424-index.htm
2020-02-10	Timothy A Welsh	Vice Chair	Buy	16,837.00			56,698.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002018/0001225208-20-002018-index.htm
2019-02-14	LESLIE V GODRIDGE	Vice Chairman	Buy	12,683.00			59,683.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002918/0001225208-19-002918-index.htm
2019-02-14	Craig E Gifford	EVP and Controller	Buy	11,891.00			61,140.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002929/0001225208-19-002929-index.htm
2019-11-20	LESLIE V GODRIDGE	Vice Chair	Buy	26,084.00	39.49	1,030,057.16	65,414.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014746/0001225208-19-014746-index.htm
2019-07-29	Shailesh M Kotwal	Vice Chairman	Sell	20,000.00	57.33	1,146,600.00	65,959.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819010648/0001225208-19-010648-index.htm
2020-02-10	James B Kelligrew	Vice Chair	Buy	16,837.00			66,332.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002012/0001225208-20-002012-index.htm
2020-02-10	Shailesh M Kotwal	Vice Chair	Buy	16,837.00			70,127.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002013/0001225208-20-002013-index.htm
2019-11-15	ANDREW CECERE	Chairman, President and CEO	Sell	165,564.00	58.81	9,736,818.84	734,554.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014626/0001225208-19-014626-index.htm
2019-02-14	Gunjan Kedia	Vice Chairman	Buy	16,647.00			75,652.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002919/0001225208-19-002919-index.htm
2019-02-14	James B Kelligrew	Vice Chairman	Buy	12,683.00			78,250.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002920/0001225208-19-002920-index.htm
2020-02-10	ANDREW CECERE	Chairman, President and CEO	Buy	62,958.00			797,512.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002009/0001225208-20-002009-index.htm
2020-02-10	Gunjan Kedia	Vice Chair	Buy	16,837.00			85,366.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002050/0001225208-20-002050-index.htm
2019-02-14	Katherine B Quinn	Vice Chairman	Buy	14,269.00			87,446.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002922/0001225208-19-002922-index.htm
2019-10-22	Gillern Jeffry H. von	Vice Chair	Sell	5,357.00	56.67	303,581.19	89,301.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819013774/0001225208-19-013774-index.htm
2019-11-22	JAMES L CHOSY	EVP and General Counsel	Sell	12,356.00	59.93	740,495.08	89,930.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014863/0001225208-19-014863-index.htm
2019-11-15	ANDREW CECERE	Chairman, President and CEO	Buy	165,564.00	28.70	4,751,686.80	900,118.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819014626/0001225208-19-014626-index.htm
2019-02-14	John R. Elmore	Vice Chairman	Buy	11,891.00			90,844.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002917/0001225208-19-002917-index.htm
2020-02-10	Katherine B Quinn	Vice Chair	Buy	14,641.00			94,378.00	https://www.sec.gov/Archives/edgar/data/36104/000122520820002014/0001225208-20-002014-index.htm
2019-07-22	Gillern Jeffry H. von	Vice Chairman	Sell	9,428.00	55.25	520,897.00	94,658.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819010423/0001225208-19-010423-index.htm
2019-12-06	Shailesh M Kotwal	Vice Chair	Buy	30,227.00	42.94	1,297,947.38	96,186.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819015424/0001225208-19-015424-index.htm
2019-02-14	Shailesh M Kotwal	Vice Chairman	Buy	16,647.00			96,244.00	https://www.sec.gov/Archives/edgar/data/36104/000122520819002921/0001225208-19-002921-index.htm

U.S. Bancorp

(NYSE:USB)