MusthInsider

Latest On Uber Technologies, Inc (UBER):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 08:37 EST	News	Uber will add electric vehicles to its fleet in India during June	N/A
2023-05-23 18:47 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-17 22:58 EST	News	Uber introduces new features including linked accounts for teenagers	N/A
2023-05-16 05:29 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-05-10 08:13 EST	News	Uber Technologies: New Year, New Company	N/A
2023-05-10 08:13 EST	News	Uber Technologies: Loyal Members Driving The Next Leg Of Growth	N/A
2023-05-09 19:18 EST	News	Uber Q1 Earnings: Growth, Profitability, And Market Dominance	N/A
2023-05-04 17:44 EST	News	Uber Technologies: Snowballing Into Profitability	N/A
2023-05-03 16:25 EST	News	Uber raised to Buy at Susquehanna after earnings impress	N/A
2023-05-02 15:22 EST	News	Uber beats Q1 top and bottom line estimates; initiates Q223 outlook	N/A
2023-05-02 15:22 EST	News	Uber stock drives higher on earnings beat, upbeat bookings outlook	N/A
2023-05-02 15:22 EST	News	6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more	N/A
2023-05-02 15:21 EST	News	Uber Technologies Q1: Riding Along But May Get Bumpier	N/A
2023-05-02 15:21 EST	News	Uber Technologies, Inc. (UBER) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 15:21 EST	News	Uber Q1 Earnings: Another Peter Lynch Turnaround	N/A
2023-05-02 15:21 EST	News	Uber CEO highlights advertising sales growth, talks Lyft competition	N/A
2023-05-02 15:21 EST	News	Uber Q1 Earnings: Be Wary Of Chasing The Irresistible Pop	N/A
2023-05-01 14:45 EST	News	Uber is expected to top consensus in Q1, shares rise ahead of its earnings report	N/A
2023-04-11 19:43 EST	News	Uber: Entering The Black	N/A
2023-04-11 19:43 EST	News	Uber's Starting To Look Like An Early Amazon	N/A
2023-04-10 13:04 EST	News	Emirates Telecom to buy 50% of Uber's Careem super app for $400M	N/A
2023-04-05 13:40 EST	News	Uber and Tembici join hands for bike-sharing service in Latin America	N/A
2023-04-01 03:01 EST	News	Uber drivers to get incentives for charging electric cars with BP	N/A
2023-03-29 19:23 EST	News	Uber: Algo Dominance, But Show Me The Money!	N/A
2023-03-29 04:09 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 13:02 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-28 12:59 EST	News	Lyft erases gains as new CEO Risher says company not for sale	N/A
2023-03-27 21:47 EST	News	Uber to remove 'thousands' of redundant virtual brands from Uber Eats: report	N/A
2023-03-22 18:29 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-22 18:29 EST	News	Re-Rating Uber Driven By Redeployment Of The Freight Division Capital Into Delivery	N/A
2023-03-22 18:28 EST	News	Uber: Robotaxis Could Help Avoid Future Labor Issues	N/A
2023-03-22 02:33 EST	News	Uber: Wall Street Is Sleeping On This Margin Story	N/A
2023-03-15 02:54 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 11:09 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-03-09 23:44 EST	News	Uber selling freight business seen as 'small catalyst,' BofA says	N/A
2023-03-08 17:06 EST	News	Uber reportedly weighing spinning off freight logistics unit	N/A
2023-03-07 10:55 EST	News	Uber Eats partners with Tampa International Airport for mobile ordering	N/A
2023-03-06 20:17 EST	News	Uber Technologies, Inc. (UBER) Management Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-23 07:09 EST	News	Uber: Delivering Value, Bringing You Everywhere And Everything	N/A
2023-02-20 14:34 EST	News	Uber reportedly in a deal with Tata Motors to launch 25,000 EVs in India	N/A
2023-02-19 11:13 EST	News	Uber Q4 Earnings: Growth Not As Strong As It Seems	N/A
2023-02-15 16:48 EST	News	Uber Defies Expectations: Expect More Of A Profit Improvement Going Forward	N/A
2023-02-15 03:30 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-15 03:30 EST	News	Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon	N/A
2023-02-15 03:30 EST	News	Point72 Asset Management adds Salesforce, Netflix, exits Palo Alto Networks	N/A
2023-02-14 14:32 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-14 14:31 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-13 12:15 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-10 19:22 EST	News	Uber: 3 Roaring Growth Engines And Undervalued	N/A
2023-02-10 19:22 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A

About Uber Technologies, Inc (UBER):

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It connects consumers with independent providers of ride services for ridesharing services and other forms of transportation services, including public transit, as well as connect riders and other consumers with restaurants, grocers, other stores, and delivery service providers for meal preparation, grocery, and other delivery services. The company operates through four segments: Mobility, Delivery, Freight, and Advanced Technologies Group (ATG) and Other Technology Programs. The Mobility segment provides products that connect consumers with mobility drivers who provide rides in a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. It also offers Uber for Business, financial partnerships, transit, and vehicle solutions offerings. The Delivery segment allows consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered, as well as offers grocery and convenience store delivery, and select other goods. The Freight segment connects carriers with shippers on the company's platform and enable carriers upfront, transparent pricing, and the ability to book a shipment. The ATG and Other Technology Programs segment engages in the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Uber Technologies, Inc
Symbol UBER
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 22,800
Fiscal Year EndDecember
IPO Date2019-05-10
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.uber.com

Valuation

Price/Sales (Trailing 12 Mt.) 9.5
Price/Book (Most Recent Quarter) 9.14
Enterprise Value Revenue 10.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.53
Next Year EPS Estimate -$0.67
Next Quarter EPS Estimate -$0.54
Profit Margin -61%
Operating Margin -38%
Return on Assets -8%
Return on Equity -47%
Revenue 11.14 billion
Earnings Per Share -$3.01
Revenue Per Share $6.35
Gross Profit 4.36 billion
Quarterly Earnings Growth -23.8%

Highlights

Market Capitalization 103.7 billion
EBITDA -7640999936
PE Ratio 67.67
Analyst Target Price $68.67
Book Value Per Share $7.15

Share Statistics

Shares Outstanding 1.86 billion
Shares Float 1.63 billion
% Held by Insiders 196%
% Held by Institutions 74.89%
Shares Short 57.78 million
Shares Short Prior Month 56.06 million
Short Ratio 2.56
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

52 Week High $64.05
52 Week Low $19.73
50 Day Moving Average 56.53
200 Day Moving Average 47.49

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Uber Technologies, Inc (UBER) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Uber Technologies, Inc (UBER) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$N/A	-$0.40	-$0.42	3.74%
2020-09-30	2020-11-05	$N/A	-$0.43	-$0.50	12.63%
2020-06-30	2020-08-06	$N/A	-$0.65	-$0.72	9.93%
2020-03-31	2020-05-07	$N/A	-$1.40	-$0.70	-98.52%
2019-12-31	2020-02-06	$4.07 billion	-$0.49	-$0.52	5.48%
2019-09-30	2019-11-04	$3.81 billion	-$0.44	-$0.54	19.37%
2019-06-30	2019-08-08	$3.17 billion	-$0.48	-$0.92	48.02%
2019-03-31	2019-05-30	$3.1 billion	-$2.19	-$2.29	4.31%

Uber Technologies, Inc (UBER) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Uber Technologies, Inc (UBER) Chart:

Uber Technologies, Inc (UBER) News:

Below you will find a list of latest news for Uber Technologies, Inc (UBER) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Uber Technologies, Inc (UBER) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	35	0	CALL	0	0	300.78	TRUE	0	0
2025-05-16	37.5	41.5	CALL	0	2	370.87	TRUE	0	0
2025-05-16	40	45.9	CALL	1	9	251.79	TRUE	45.9	0
2025-05-16	42.5	43.38	CALL	0	4	273.25	TRUE	0	0
2025-05-16	45	40.77	CALL	0	6	334.44	TRUE	0	0
2025-05-16	47.5	30.95	CALL	0	12	250.68	TRUE	0	0
2025-05-16	50	37	CALL	15	148	310.6	TRUE	4.4	0.14
2025-05-16	55	32.01	CALL	2	104	233.62	TRUE	4.21	0.15
2025-05-16	57.5	16.05	CALL	0	17	232.09	TRUE	0	0
2025-05-16	60	27.5	CALL	6	781	215.69	TRUE	4.75	0.21
2025-05-16	62.5	20.55	CALL	0	22	199.34	TRUE	0	0
2025-05-16	63	20.1	CALL	0	3	188.95	TRUE	0	0
2025-05-16	64	19.55	CALL	0	16	135.65	TRUE	0	0
2025-05-16	65	23.08	CALL	39	514	159.46	TRUE	5.43	0.31
2025-05-16	66	13.61	CALL	0	55	172.62	TRUE	0	0
2025-05-16	67	15.83	CALL	0	66	177.75	TRUE	0	0
2025-05-16	67.5	20.45	CALL	7	650	122.64	TRUE	4.39	0.27
2025-05-16	68	14.8	CALL	0	62	160.41	TRUE	0	0
2025-05-16	69	15.35	CALL	0	26	157.81	TRUE	0	0
2025-05-16	70	18.11	CALL	55	1401	125.75	TRUE	5.31	0.41
2025-05-16	71	15.9	CALL	55	84	95	TRUE	4.05	0.34
2025-05-16	72	16	CALL	54	76	115.86	TRUE	16	0
2025-05-16	72.5	15.62	CALL	69	2911	172.07	TRUE	5.33	0.52
2025-05-16	73	14	CALL	12	82	83.98	TRUE	4.16	0.42
2025-05-16	74	14.25	CALL	54	695	93.25	TRUE	5.3	0.59
2025-05-16	75	13.15	CALL	270	6820	64.01	TRUE	5.18	0.65
2025-05-16	76	11.26	CALL	2	842	73.3	TRUE	4.31	0.62
2025-05-16	77	9.5	CALL	23	731	62.53	TRUE	3.42	0.56
2025-05-16	77.5	10.4	CALL	139	2741	68.85	TRUE	4.85	0.87
2025-05-16	78	10.3	CALL	123	325	74.58	TRUE	5.26	1.04
2025-05-16	79	8.18	CALL	45	393	63.2	TRUE	4	0.96
2025-05-16	80	8.27	CALL	1658	6817	59.24	TRUE	4.71	1.32
2025-05-16	81	6.9	CALL	773	850	51.24	TRUE	4.12	1.48
2025-05-16	82	5.85	CALL	259	1587	49.31	TRUE	3.64	1.65
2025-05-16	82.5	5.8	CALL	4829	7808	46.1	TRUE	3.91	2.07
2025-05-16	83	5.45	CALL	1047	3743	51.69	TRUE	3.82	2.34
2025-05-16	84	4.52	CALL	2418	1965	47.57	TRUE	3.35	2.86
2025-05-16	85	3.67	CALL	9160	9945	45.51	TRUE	2.84	3.42
2025-05-16	86	2.89	CALL	6137	2792	45.2	TRUE	2.32	4.07
2025-05-16	87	2.26	CALL	9151	5538	44.49	TRUE	1.9	5.28
2025-05-16	87.5	1.95	CALL	2587	3679	43.89	TRUE	1.63	5.09
2025-05-16	88	1.69	CALL	4224	4977	44.02	TRUE	1.45	6.04
2025-05-16	89	1.26	CALL	3858	777	44.73	FALSE	1.1	6.88
2025-05-16	90	0.89	CALL	13703	7891	44.53	FALSE	0.77	6.42
2025-05-16	91	0.61	CALL	1792	496	44.47	FALSE	0.56	11.2
2025-05-16	92	0.42	CALL	1800	6601	45.06	FALSE	0.35	5
2025-05-16	93	0.28	CALL	625	489	45.47	FALSE	0.24	6
2025-05-16	94	0.21	CALL	480	234	47.59	FALSE	0.17	4.25
2025-05-16	95	0.15	CALL	1944	4149	48.98	FALSE	0.12	4
2025-05-16	100	0.05	CALL	4610	12236	60.23	FALSE	0.04	4
2025-05-16	105	0.01	CALL	730	9028	64.66	FALSE	0	0
2025-05-16	110	0.01	CALL	18	1445	79.62	FALSE	-0.01	-0.5
2025-05-16	115	0.02	CALL	214	1867	100.8	FALSE	0.01	1
2025-05-16	35	0.01	PUT	10	7	305.59	FALSE	0	0
2025-05-16	37.5	0.01	PUT	0	20	343.73	FALSE	0	0
2025-05-16	40	0.03	PUT	1	57	294.55	FALSE	0.02	2
2025-05-16	42.5	0.05	PUT	1	14	290.16	FALSE	-0.13	-0.72
2025-05-16	45	0.01	PUT	0	56	226.34	FALSE	0	0
2025-05-16	47.5	0.5	PUT	0	116	260.14	FALSE	0	0
2025-05-16	50	0.01	PUT	32	2644	192.99	FALSE	0.01	0
2025-05-16	55	0.01	PUT	6	8486	162.66	FALSE	0.01	0
2025-05-16	57.5	0.03	PUT	0	219	188.25	FALSE	0	0
2025-05-16	60	0.01	PUT	4	9772	134.76	FALSE	0	0
2025-05-16	62.5	0.01	PUT	1	1274	121.58	FALSE	0.01	0
2025-05-16	63	0.2	PUT	1	58	178.54	FALSE	0.19	19
2025-05-16	64	0.03	PUT	0	62	179.45	FALSE	0	0
2025-05-16	65	0.03	PUT	71	2827	123.28	FALSE	0.01	0.5
2025-05-16	66	0.24	PUT	1	676	162.97	FALSE	0.24	0
2025-05-16	67	0.01	PUT	1	289	98.92	FALSE	0	0
2025-05-16	67.5	0.01	PUT	4	2507	96.47	FALSE	-0.11	-0.92
2025-05-16	68	0.01	PUT	101	654	94.05	FALSE	0.01	0
2025-05-16	69	0.02	PUT	55	345	96.51	FALSE	-0.01	-0.33
2025-05-16	70	0.01	PUT	471	5294	84.47	FALSE	-0.05	-0.83
2025-05-16	71	0.04	PUT	0	2527	79.75	FALSE	0	0
2025-05-16	72	0.02	PUT	1	918	81.39	FALSE	-0.03	-0.6
2025-05-16	72.5	0.01	PUT	58	1682	72.76	FALSE	-0.07	-0.88
2025-05-16	73	0.01	PUT	52	1098	70.45	FALSE	-0.07	-0.88
2025-05-16	74	0.02	PUT	29	792	71.53	FALSE	-0.05	-0.71
2025-05-16	75	0.02	PUT	1202	5480	66.66	FALSE	-0.08	-0.8
2025-05-16	76	0.03	PUT	65	2737	65.31	FALSE	-0.11	-0.79
2025-05-16	77	0.04	PUT	152	3748	62.89	FALSE	-0.17	-0.81
2025-05-16	77.5	0.05	PUT	38	1551	62.45	FALSE	-0.22	-0.81
2025-05-16	78	0.05	PUT	333	1591	59.79	FALSE	-0.24	-0.83
2025-05-16	79	0.07	PUT	392	934	57.74	FALSE	-0.39	-0.85
2025-05-16	80	0.06	PUT	1093	3347	50.75	FALSE	-0.59	-0.91
2025-05-16	81	0.1	PUT	1253	1474	50.05	FALSE	-0.82	-0.89
2025-05-16	82	0.15	PUT	752	1496	48.44	FALSE	-1.14	-0.88
2025-05-16	82.5	0.19	PUT	340	802	48.1	FALSE	-1.32	-0.87
2025-05-16	83	0.22	PUT	1754	2981	46.64	FALSE	-1.54	-0.88
2025-05-16	84	0.33	PUT	1724	1893	45.27	FALSE	-1.99	-0.86
2025-05-16	85	0.52	PUT	1928	2042	44	FALSE	-2.46	-0.83
2025-05-16	86	0.73	PUT	2051	1156	43.28	FALSE	-2.99	-0.8
2025-05-16	87	1.07	PUT	1768	1526	43.05	FALSE	-3.6	-0.77
2025-05-16	87.5	1.28	PUT	161	445	43.05	FALSE	-2.72	-0.68
2025-05-16	88	1.5	PUT	501	225	42.64	FALSE	-4.05	-0.73
2025-05-16	89	2.04	PUT	290	117	42.48	TRUE	-3.76	-0.65
2025-05-16	90	2.76	PUT	175	811	42.83	TRUE	-4.59	-0.62
2025-05-16	91	3.55	PUT	22	11	42.82	TRUE	3.55	0
2025-05-16	92	4.3	PUT	6	6	45.7	TRUE	-4.95	-0.54
2025-05-16	93	5.4	PUT	10	24	44.39	TRUE	5.4	0
2025-05-16	94	6	PUT	5	20	42.22	TRUE	-5.2	-0.46
2025-05-16	95	7.74	PUT	4	13	45.14	TRUE	-4.51	-0.37
2025-05-16	100	11.9	PUT	11	1	71.21	TRUE	11.9	0
2025-05-16	105	22.35	PUT	0	3	92.51	TRUE	0	0
2025-05-16	110	24.2	PUT	0	0	112.01	TRUE	0	0
2025-05-16	115	38.83	PUT	0	0	149.35	TRUE	0	0
2025-05-23	40	28.78	CALL	0	1	335.44	TRUE	0	0
2025-05-23	45	0	CALL	0	0	260.53	TRUE	0	0
2025-05-23	50	0	CALL	0	0	142.22	TRUE	0	0
2025-05-23	54	12.47	CALL	0	1	179.84	TRUE	0	0
2025-05-23	55	28.03	CALL	0	17	153.17	TRUE	0	0
2025-05-23	56	0	CALL	0	0	171.81	TRUE	0	0
2025-05-23	57	12.03	CALL	0	5	169.33	TRUE	0	0
2025-05-23	58	0	CALL	0	0	105.51	TRUE	0	0
2025-05-23	59	24.6	CALL	0	2	155.11	TRUE	0	0
2025-05-23	60	27.3	CALL	1	24	88.49	TRUE	27.3	0
2025-05-23	61	26.06	CALL	1	6	84.44	TRUE	26.06	0
2025-05-23	62	20.8	CALL	0	3	80.45	TRUE	0	0
2025-05-23	63	20.45	CALL	0	155	94.95	TRUE	0	0
2025-05-23	64	23.03	CALL	2	6	81.21	TRUE	23.03	0
2025-05-23	65	21.79	CALL	7	31	77.39	TRUE	21.79	0
2025-05-23	66	21.15	CALL	1	35	78.85	TRUE	4.21	0.25
2025-05-23	67	20.1	CALL	21	59	69.91	TRUE	4.25	0.27
2025-05-23	68	17.48	CALL	1	25	57.64	TRUE	17.48	0
2025-05-23	69	18.12	CALL	2	19	53.99	TRUE	18.12	0
2025-05-23	70	18.55	CALL	85	79	89.08	TRUE	5.6	0.43
2025-05-23	71	16.5	CALL	23	108	63.77	TRUE	4.46	0.37
2025-05-23	72	15.55	CALL	13	49	60.08	TRUE	15.55	0
2025-05-23	73	11.1	CALL	0	445	59.11	TRUE	0	0
2025-05-23	74	13.12	CALL	16	58	52.83	TRUE	4.26	0.48
2025-05-23	75	11.12	CALL	15	247	51.72	TRUE	2.92	0.36
2025-05-23	76	6.94	CALL	10	84	50.11	TRUE	-0.36	-0.05
2025-05-23	77	6.3	CALL	0	133	48.12	TRUE	0	0
2025-05-23	78	8.25	CALL	18	443	48.52	TRUE	2.65	0.47
2025-05-23	79	7.3	CALL	10	569	43.27	TRUE	2.45	0.51
2025-05-23	80	8	CALL	141	497	44.63	TRUE	4.03	1.02
2025-05-23	81	6.6	CALL	43	103	43.74	TRUE	3.12	0.9
2025-05-23	82	6.82	CALL	637	573	42.81	TRUE	3.98	1.4
2025-05-23	83	5.9	CALL	990	708	41.74	TRUE	3.55	1.51
2025-05-23	84	5.05	CALL	1516	376	39.9	TRUE	3.22	1.76
2025-05-23	85	4.35	CALL	1272	666	40.28	TRUE	3	2.22
2025-05-23	86	3.68	CALL	1079	499	40.09	TRUE	2.59	2.38
2025-05-23	87	3.05	CALL	779	345	39.53	TRUE	2.25	2.81
2025-05-23	88	2.48	CALL	764	262	38.92	TRUE	1.88	3.13
2025-05-23	89	2	CALL	867	261	38.7	FALSE	1.57	3.65
2025-05-23	90	1.64	CALL	5357	641	39.4	FALSE	1.3	3.82
2025-05-23	91	1.27	CALL	727	58	38.89	FALSE	1.05	4.77
2025-05-23	92	1	CALL	147	48	39.13	FALSE	0.84	5.25
2025-05-23	93	0.82	CALL	162	30	39.07	FALSE	0.68	4.86
2025-05-23	94	0.59	CALL	79	62	39.34	FALSE	0.59	0
2025-05-23	95	0.45	CALL	282	291	39.59	FALSE	0.38	5.43
2025-05-23	96	0.34	CALL	45	0	39.83	FALSE	0.34	0
2025-05-23	100	0.13	CALL	881	568	42.71	FALSE	0.12	12
2025-05-23	105	0.07	CALL	81	1211	50.04	FALSE	0.07	0
2025-05-23	110	0	CALL	0	0	53.06	FALSE	0	0
2025-05-23	40	0	PUT	0	0	263.63	FALSE	0	0
2025-05-23	45	0	PUT	0	0	228.62	FALSE	0	0
2025-05-23	50	0.12	PUT	0	19	194.1	FALSE	0	0
2025-05-23	54	0.05	PUT	0	16	165.25	FALSE	0	0
2025-05-23	55	0.01	PUT	0	22	98.24	FALSE	0	0
2025-05-23	56	0.61	PUT	0	51	94.77	FALSE	0	0
2025-05-23	57	0.24	PUT	0	101	91.35	FALSE	0	0
2025-05-23	58	0.22	PUT	0	103	87.99	FALSE	0	0
2025-05-23	59	0.26	PUT	0	63	84.68	FALSE	0	0
2025-05-23	60	0.01	PUT	1	146	81.42	FALSE	0.01	0
2025-05-23	61	0.02	PUT	8	8	84.21	FALSE	0.02	0
2025-05-23	62	0.28	PUT	1	56	119.53	FALSE	0.28	0
2025-05-23	63	0.05	PUT	0	17	71.91	FALSE	0	0
2025-05-23	64	0.75	PUT	0	12	71.85	FALSE	0	0
2025-05-23	65	0.04	PUT	11	95	68.69	FALSE	0.01	0.33
2025-05-23	66	0.01	PUT	2	25	62.77	FALSE	0.01	0
2025-05-23	67	0.02	PUT	5	60	64.59	FALSE	0.02	0
2025-05-23	68	0.02	PUT	1	490	61.46	FALSE	0.02	0
2025-05-23	69	0.03	PUT	11	120	61.38	FALSE	-0.02	-0.4
2025-05-23	70	0.03	PUT	19	171	58.18	FALSE	-0.04	-0.57
2025-05-23	71	0.1	PUT	0	211	81.03	FALSE	0	0
2025-05-23	72	0.01	PUT	25	146	45.43	FALSE	-0.11	-0.92
2025-05-23	73	0.06	PUT	77	62	53.9	FALSE	0.06	0
2025-05-23	74	0.07	PUT	32	464	51.82	FALSE	-0.14	-0.67
2025-05-23	75	0.05	PUT	71	1344	45.91	FALSE	-0.27	-0.84
2025-05-23	76	0.09	PUT	323	212	47.07	FALSE	-0.28	-0.76
2025-05-23	77	0.18	PUT	137	218	50	FALSE	-0.41	-0.69
2025-05-23	78	0.14	PUT	333	628	43.77	FALSE	-0.56	-0.8
2025-05-23	79	0.19	PUT	168	261	42.88	FALSE	-0.75	-0.8
2025-05-23	80	0.25	PUT	2522	3676	41.75	FALSE	-0.88	-0.78
2025-05-23	81	0.34	PUT	225	119	41.04	FALSE	-1.38	-0.8
2025-05-23	82	0.46	PUT	286	142	40.42	FALSE	-1.49	-0.76
2025-05-23	83	0.63	PUT	301	418	40.19	FALSE	-1.8	-0.74
2025-05-23	84	0.85	PUT	203	85	40.05	FALSE	-2.03	-0.7
2025-05-23	85	1.09	PUT	1057	98	39.27	FALSE	-2.5	-0.7
2025-05-23	86	1.41	PUT	946	30	38.98	FALSE	1.41	0
2025-05-23	87	1.76	PUT	1206	71	38.14	FALSE	-3.14	-0.64
2025-05-23	88	2.32	PUT	118	12	38.3	FALSE	-3.43	-0.6
2025-05-23	89	2.73	PUT	77	36	37.66	TRUE	-3.77	-0.58
2025-05-23	90	3.42	PUT	22	36	37.54	TRUE	3.42	0
2025-05-23	91	5.45	PUT	5	42	38.15	TRUE	-2.51	-0.32
2025-05-23	92	6.2	PUT	3	4	37.69	TRUE	6.2	0
2025-05-23	93	6.6	PUT	3	2	37.62	TRUE	-3.8	-0.37
2025-05-23	94	0	PUT	0	0	41.93	TRUE	0	0
2025-05-23	95	11.9	PUT	0	1	37.88	TRUE	0	0
2025-05-23	96	8.25	PUT	16	40	37.97	TRUE	-4.48	-0.35
2025-05-23	100	17.09	PUT	0	1	39.48	TRUE	0	0
2025-05-23	105	17.15	PUT	35	0	62.16	TRUE	17.15	0
2025-05-23	110	0	PUT	0	0	68.87	TRUE	0	0
2025-05-30	40	0	CALL	0	0	143.6	TRUE	0	0
2025-05-30	45	0	CALL	0	0	209.97	TRUE	0	0
2025-05-30	50	26.44	CALL	0	0	163.17	TRUE	0	0
2025-05-30	55	28.09	CALL	0	5	98.59	TRUE	0	0
2025-05-30	58	0	CALL	0	0	57.75	TRUE	0	0
2025-05-30	59	0	CALL	0	0	121.51	TRUE	0	0
2025-05-30	60	20.34	CALL	0	2	76.14	TRUE	0	0
2025-05-30	61	15.41	CALL	0	5	65.93	TRUE	0	0
2025-05-30	62	15.1	CALL	0	1	108.89	TRUE	0	0
2025-05-30	63	16.34	CALL	0	3	104.8	TRUE	0	0
2025-05-30	64	18.18	CALL	0	3	73.64	TRUE	0	0
2025-05-30	65	20.22	CALL	0	62	59.85	TRUE	0	0
2025-05-30	66	13.67	CALL	0	8	48.8	TRUE	0	0
2025-05-30	67	20.2	CALL	5	6	61.25	TRUE	20.2	0
2025-05-30	68	15.06	CALL	0	3	50.65	TRUE	0	0
2025-05-30	69	19.21	CALL	67	0	57.62	TRUE	19.21	0
2025-05-30	70	16.34	CALL	1	60	54.55	TRUE	3.56	0.28
2025-05-30	71	11.25	CALL	0	8	53.56	TRUE	0	0
2025-05-30	72	15.17	CALL	5	46	52.25	TRUE	3.67	0.32
2025-05-30	73	15.6	CALL	1	36	59.05	TRUE	5.31	0.52
2025-05-30	74	14.15	CALL	2	79	57.51	TRUE	4.62	0.48
2025-05-30	75	13.46	CALL	24	304	46.29	TRUE	5.24	0.64
2025-05-30	76	7.66	CALL	0	86	41.42	TRUE	0	0
2025-05-30	77	6.68	CALL	0	65	42.73	TRUE	0	0
2025-05-30	78	9	CALL	9	191	42.09	TRUE	3.17	0.54
2025-05-30	79	9.73	CALL	77	695	42.5	TRUE	4.5	0.86
2025-05-30	80	8.35	CALL	51	624	41.3	TRUE	3.95	0.9
2025-05-30	81	7.95	CALL	23	86	40.35	TRUE	4.2	1.12
2025-05-30	82	7.1	CALL	89	151	39.41	TRUE	3.8	1.15
2025-05-30	83	6.22	CALL	92	208	37.45	TRUE	3.43	1.23
2025-05-30	84	5.65	CALL	107	363	38.05	TRUE	3.4	1.51
2025-05-30	85	4.87	CALL	830	564	38.44	TRUE	2.99	1.59
2025-05-30	86	4.2	CALL	768	323	37.88	TRUE	2.66	1.73
2025-05-30	87	3.61	CALL	508	107	37.73	TRUE	2.41	2.01
2025-05-30	88	2.99	CALL	556	314	36.51	TRUE	2.06	2.22
2025-05-30	89	2.45	CALL	2668	1839	37.36	FALSE	1.71	2.31
2025-05-30	90	2.08	CALL	1192	936	36.22	FALSE	1.52	2.71
2025-05-30	91	1.74	CALL	310	182	36.53	FALSE	1.29	2.87
2025-05-30	92	1.4	CALL	822	257	36.17	FALSE	1.07	3.24
2025-05-30	93	1.14	CALL	82	1	36.28	FALSE	0.87	3.22
2025-05-30	94	0.93	CALL	165	50	36.54	FALSE	0.72	3.43
2025-05-30	95	0.76	CALL	254	167	36.9	FALSE	0.61	4.07
2025-05-30	96	0.61	CALL	4	1	37.08	FALSE	0.46	3.07
2025-05-30	100	0.23	CALL	185	775	39.22	FALSE	0.18	3.6
2025-05-30	105	0.07	CALL	13	39	38.97	FALSE	0.07	0
2025-05-30	110	0	CALL	0	0	73.38	FALSE	0	0
2025-05-30	40	0	PUT	0	0	201.31	FALSE	0	0
2025-05-30	45	0	PUT	0	0	148.46	FALSE	0	0
2025-05-30	50	0.46	PUT	0	14	112.53	FALSE	0	0
2025-05-30	55	0.07	PUT	0	5	141.66	FALSE	0	0
2025-05-30	58	0.04	PUT	0	112	113.81	FALSE	0	0
2025-05-30	59	0.14	PUT	0	5	121.51	FALSE	0	0
2025-05-30	60	0.08	PUT	1	142	81.9	FALSE	0.06	3
2025-05-30	61	0.29	PUT	1	56	97.9	FALSE	0.29	0
2025-05-30	62	0.18	PUT	0	10	106.9	FALSE	0	0
2025-05-30	63	0.04	PUT	0	21	106.03	FALSE	0	0
2025-05-30	64	0.16	PUT	0	224	89.44	FALSE	0	0
2025-05-30	65	0.05	PUT	9	188	62.42	FALSE	-0.02	-0.29
2025-05-30	66	0.05	PUT	10	18	59.66	FALSE	0.05	0
2025-05-30	67	0.27	PUT	0	13	92.02	FALSE	0	0
2025-05-30	68	0.13	PUT	0	59	67.74	FALSE	0	0
2025-05-30	69	0.06	PUT	1	812	52.95	FALSE	0.06	0
2025-05-30	70	0.05	PUT	207	424	48.92	FALSE	-0.11	-0.69
2025-05-30	71	0.13	PUT	4	440	54.02	FALSE	-0.07	-0.35
2025-05-30	72	0.26	PUT	0	377	56.56	FALSE	0	0
2025-05-30	73	0.13	PUT	8	102	48.18	FALSE	-0.2	-0.61
2025-05-30	74	0.18	PUT	42	700	48.26	FALSE	-0.2	-0.53
2025-05-30	75	0.09	PUT	526	370	39.67	FALSE	-0.42	-0.82
2025-05-30	76	0.11	PUT	35	78	38.33	FALSE	-0.55	-0.83
2025-05-30	77	0.19	PUT	40	869	41.25	FALSE	-0.62	-0.77
2025-05-30	78	0.29	PUT	300	224	40.58	FALSE	-0.78	-0.73
2025-05-30	79	0.31	PUT	68	77	39.86	FALSE	-0.99	-0.76
2025-05-30	80	0.45	PUT	659	401	38.65	FALSE	-1.14	-0.72
2025-05-30	81	0.62	PUT	90	117	39.07	FALSE	-1.41	-0.69
2025-05-30	82	0.75	PUT	40	80	37.9	FALSE	-1.47	-0.66
2025-05-30	83	0.76	PUT	76	404	38.11	FALSE	-2.16	-0.74
2025-05-30	84	1.18	PUT	25	92	36.94	FALSE	-2.27	-0.66
2025-05-30	85	1.5	PUT	90	195	37.06	FALSE	-2.6	-0.63
2025-05-30	86	1.9	PUT	13	85	37.54	FALSE	-2.25	-0.54
2025-05-30	87	2.18	PUT	289	48	35.7	FALSE	2.18	0
2025-05-30	88	2.7	PUT	101	38	36.32	FALSE	2.7	0
2025-05-30	89	3.8	PUT	15	41	34.91	TRUE	3.8	0
2025-05-30	90	3.8	PUT	40	103	36.13	TRUE	-3.6	-0.49
2025-05-30	91	7.8	PUT	0	1	35.26	TRUE	0	0
2025-05-30	92	6.05	PUT	7	2	33.89	TRUE	6.05	0
2025-05-30	93	10.6	PUT	0	42	32.28	TRUE	0	0
2025-05-30	94	0	PUT	0	0	41.98	TRUE	0	0
2025-05-30	95	12.67	PUT	0	49	30.62	TRUE	0	0
2025-05-30	96	0	PUT	0	0	30.09	TRUE	0	0
2025-05-30	100	12.5	PUT	5	0	38.21	TRUE	12.5	0
2025-05-30	105	27	PUT	0	1	57.7	TRUE	0	0
2025-05-30	110	0	PUT	0	0	66.95	TRUE	0	0
2025-06-06	40	0	CALL	0	0	208.66	TRUE	0	0
2025-06-06	45	0	CALL	0	0	195.17	TRUE	0	0
2025-06-06	50	0	CALL	0	0	97.81	TRUE	0	0
2025-06-06	55	0	CALL	0	0	80.56	TRUE	0	0
2025-06-06	60	19.3	CALL	0	2	68.64	TRUE	0	0
2025-06-06	63	21.1	CALL	0	6	65.27	TRUE	0	0
2025-06-06	64	0	CALL	0	0	53.02	TRUE	0	0
2025-06-06	65	0	CALL	0	0	59.49	TRUE	0	0
2025-06-06	66	17.5	CALL	0	1	54.3	TRUE	0	0
2025-06-06	67	20.33	CALL	5	1	53.9	TRUE	4.42	0.28
2025-06-06	68	17.34	CALL	0	2	48.86	TRUE	0	0
2025-06-06	69	0	CALL	0	0	52.07	TRUE	0	0
2025-06-06	70	13.09	CALL	0	10	49.32	TRUE	0	0
2025-06-06	71	13.8	CALL	0	2	48.05	TRUE	0	0
2025-06-06	72	15.4	CALL	5	5	46.61	TRUE	15.4	0
2025-06-06	73	10.36	CALL	0	3	45.03	TRUE	0	0
2025-06-06	74	9.75	CALL	0	7	46.14	TRUE	0	0
2025-06-06	75	11.97	CALL	9	27	43.27	TRUE	3.16	0.36
2025-06-06	76	11.05	CALL	1	48	41.98	TRUE	3.38	0.44
2025-06-06	77	7.09	CALL	4	33	41.15	TRUE	-0.06	-0.01
2025-06-06	78	9.9	CALL	3	24	41.71	TRUE	3.4	0.52
2025-06-06	79	7.35	CALL	4	30	45.81	TRUE	1.6	0.28
2025-06-06	80	8.05	CALL	7	115	40.17	TRUE	3	0.59
2025-06-06	81	8	CALL	76	262	41.68	TRUE	3.8	0.9
2025-06-06	82	7.47	CALL	215	488	38.35	TRUE	3.77	1.02
2025-06-06	83	6.78	CALL	48	81	38.96	TRUE	3.65	1.17
2025-06-06	84	6.15	CALL	74	192	39.72	TRUE	3.38	1.22
2025-06-06	85	5.37	CALL	347	298	38.12	TRUE	3.07	1.33
2025-06-06	86	4	CALL	106	116	37.7	TRUE	2.05	1.05
2025-06-06	87	3.9	CALL	53	76	37.3	TRUE	2.3	1.44
2025-06-06	88	3.57	CALL	162	79	36.91	TRUE	2.29	1.79
2025-06-06	89	3.15	CALL	60	530	37.49	FALSE	2.09	1.97
2025-06-06	90	2.58	CALL	649	351	36.91	FALSE	1.76	2.15
2025-06-06	91	2.31	CALL	29	26	36.55	FALSE	1.59	2.21
2025-06-06	92	1.87	CALL	75	32	36.01	FALSE	1.87	0
2025-06-06	93	1.59	CALL	55	20	36.21	FALSE	1.59	0
2025-06-06	94	1.26	CALL	19	0	37.11	FALSE	1.26	0
2025-06-06	95	1.05	CALL	248	405	36.4	FALSE	0.77	2.75
2025-06-06	96	0.78	CALL	43	11	34.1	FALSE	0.52	2
2025-06-06	100	0.46	CALL	526	135	37.62	FALSE	0.35	3.18
2025-06-06	105	0.25	CALL	2	140	41.54	FALSE	0.25	0
2025-06-06	110	0	CALL	0	0	62.58	FALSE	0	0
2025-06-06	40	0	PUT	0	0	130.69	FALSE	0	0
2025-06-06	45	0	PUT	0	0	149.61	FALSE	0	0
2025-06-06	50	0	PUT	0	0	133.67	FALSE	0	0
2025-06-06	55	0.02	PUT	0	15	120.58	FALSE	0	0
2025-06-06	60	0.1	PUT	0	17	72.5	FALSE	0	0
2025-06-06	63	0.05	PUT	3	15	57.85	FALSE	0.05	0
2025-06-06	64	0.36	PUT	0	6	75.32	FALSE	0	0
2025-06-06	65	0.32	PUT	0	14	70.6	FALSE	0	0
2025-06-06	66	0	PUT	0	0	82.05	FALSE	0	0
2025-06-06	67	0.13	PUT	0	406	52.37	FALSE	0	0
2025-06-06	68	0.1	PUT	1	67	51.24	FALSE	-0.12	-0.55
2025-06-06	69	0.1	PUT	10	128	48.78	FALSE	-0.13	-0.57
2025-06-06	70	0.12	PUT	5	138	47.8	FALSE	0.12	0
2025-06-06	71	0.17	PUT	2	45	48.31	FALSE	0.17	0
2025-06-06	72	0.61	PUT	0	13	54.16	FALSE	0	0
2025-06-06	73	0.33	PUT	1	75	45.05	FALSE	-0.19	-0.37
2025-06-06	74	0.25	PUT	63	20	44.04	FALSE	-0.35	-0.58
2025-06-06	75	0.27	PUT	63	277	42.09	FALSE	-0.51	-0.65
2025-06-06	76	0.4	PUT	22	322	41.48	FALSE	-0.48	-0.55
2025-06-06	77	0.43	PUT	12	117	41.31	FALSE	-0.65	-0.6
2025-06-06	78	0.59	PUT	7	202	40.2	FALSE	-0.81	-0.58
2025-06-06	79	0.69	PUT	4	63	41.05	FALSE	-1.09	-0.61
2025-06-06	80	0.78	PUT	61	109	39.51	FALSE	-1.22	-0.61
2025-06-06	81	1.17	PUT	14	67	37.9	FALSE	-1.18	-0.5
2025-06-06	82	1.1	PUT	857	83	37.86	FALSE	-1.65	-0.6
2025-06-06	83	1.44	PUT	85	73	37.58	FALSE	-1.86	-0.56
2025-06-06	84	1.66	PUT	10	90	37.83	FALSE	-2.14	-0.56
2025-06-06	85	2.03	PUT	8	108	36.52	FALSE	-2.37	-0.54
2025-06-06	86	2.48	PUT	23	17	38.81	FALSE	-2.27	-0.48
2025-06-06	87	2.67	PUT	19	27	36.06	FALSE	2.67	0
2025-06-06	88	3.13	PUT	138	6	35.85	FALSE	3.13	0
2025-06-06	89	4.2	PUT	145	0	36.04	TRUE	4.2	0
2025-06-06	90	4.7	PUT	182	6	35.77	TRUE	4.7	0
2025-06-06	91	8.25	PUT	0	5	35.52	TRUE	0	0
2025-06-06	92	0	PUT	0	0	35.62	TRUE	0	0
2025-06-06	93	10.65	PUT	0	5	35.51	TRUE	0	0
2025-06-06	94	8.5	PUT	1	0	32.08	TRUE	8.5	0
2025-06-06	95	12.39	PUT	0	3	35.39	TRUE	0	0
2025-06-06	96	10	PUT	12	0	37.47	TRUE	10	0
2025-06-06	100	17.3	PUT	0	1	36.53	TRUE	0	0
2025-06-06	105	0	PUT	0	0	51.36	TRUE	0	0
2025-06-06	110	0	PUT	0	0	64.8	TRUE	0	0
2025-06-13	45	0	CALL	0	0	111.39	TRUE	0	0
2025-06-13	50	0	CALL	0	0	90.89	TRUE	0	0
2025-06-13	55	0	CALL	0	0	80.22	TRUE	0	0
2025-06-13	60	23.49	CALL	0	5	60.58	TRUE	0	0
2025-06-13	65	22.33	CALL	1	0	55.81	TRUE	22.33	0
2025-06-13	68	19.37	CALL	3	2	52.06	TRUE	3.94	0.26
2025-06-13	69	15.73	CALL	1	1	48.29	TRUE	0.72	0.05
2025-06-13	70	17.69	CALL	2	6	48	TRUE	17.69	0
2025-06-13	71	12.92	CALL	0	3	48.27	TRUE	0	0
2025-06-13	72	0	CALL	0	0	45.66	TRUE	0	0
2025-06-13	73	14.68	CALL	4	9	43.87	TRUE	3.2	0.28
2025-06-13	74	14.1	CALL	1	0	44.78	TRUE	14.1	0
2025-06-13	75	11.73	CALL	5	17	44.48	TRUE	2.83	0.32
2025-06-13	76	8.01	CALL	0	9	41.71	TRUE	0	0
2025-06-13	77	7.51	CALL	0	9	46.49	TRUE	0	0
2025-06-13	78	7.25	CALL	2	36	38.64	TRUE	0.02	0
2025-06-13	79	8	CALL	1	13	39.61	TRUE	2	0.33
2025-06-13	80	9	CALL	16	23	39.96	TRUE	3.61	0.67
2025-06-13	81	8	CALL	21	17	40.17	TRUE	3.4	0.74
2025-06-13	82	6.14	CALL	9	17	35.88	TRUE	1.99	0.48
2025-06-13	83	6.2	CALL	25	70	38.2	TRUE	2.5	0.68
2025-06-13	84	6.3	CALL	130	1416	36.24	TRUE	3.15	1
2025-06-13	85	5.05	CALL	22	60	38.25	TRUE	2.41	0.91
2025-06-13	86	5.2	CALL	82	64	37.68	TRUE	2.85	1.21
2025-06-13	87	4.6	CALL	48	55	37.24	TRUE	2.61	1.31
2025-06-13	88	4.02	CALL	20	34	36.6	TRUE	2.31	1.35
2025-06-13	89	2.95	CALL	37	35	35.68	FALSE	1.55	1.11
2025-06-13	90	3.05	CALL	667	142	36	FALSE	1.91	1.68
2025-06-13	91	2.64	CALL	36	680	35.82	FALSE	1.67	1.72
2025-06-13	92	2.33	CALL	20	190	36.26	FALSE	2.33	0
2025-06-13	93	1.2	CALL	4	3	36.44	FALSE	0.49	0.69
2025-06-13	94	1.35	CALL	13	0	35.87	FALSE	1.35	0
2025-06-13	95	1.45	CALL	55	81	35.91	FALSE	0.98	2.09
2025-06-13	96	1.06	CALL	65	0	35.82	FALSE	1.06	0
2025-06-13	100	0.64	CALL	95	49	36.41	FALSE	0.64	0
2025-06-13	105	0.34	CALL	0	1	34.39	FALSE	0	0
2025-06-13	110	0.07	CALL	0	15	55.88	FALSE	0	0
2025-06-13	45	0	PUT	0	0	144.18	FALSE	0	0
2025-06-13	50	0.49	PUT	0	4	124.67	FALSE	0	0
2025-06-13	55	0.57	PUT	0	4	96.21	FALSE	0	0
2025-06-13	60	0.28	PUT	0	6	79.34	FALSE	0	0
2025-06-13	65	0.16	PUT	0	10	78.59	FALSE	0	0
2025-06-13	68	0.2	PUT	1	9	51.31	FALSE	0.2	0
2025-06-13	69	0	PUT	0	0	67.26	FALSE	0	0
2025-06-13	70	0.21	PUT	1	8	47	FALSE	0.21	0
2025-06-13	71	0.38	PUT	1	1	50.74	FALSE	0.38	0
2025-06-13	72	0.01	PUT	2	11	26.92	FALSE	0.01	0
2025-06-13	73	0.32	PUT	33	262	43.8	FALSE	-0.68	-0.68
2025-06-13	74	0.54	PUT	2	405	47.16	FALSE	0.54	0
2025-06-13	75	0.4	PUT	12	65	41.06	FALSE	-0.55	-0.58
2025-06-13	76	0.53	PUT	3	9	41.56	FALSE	-0.65	-0.55
2025-06-13	77	0.6	PUT	6	11	40.33	FALSE	-0.78	-0.57
2025-06-13	78	0.69	PUT	11	42	39.28	FALSE	-0.96	-0.58
2025-06-13	79	0.89	PUT	26	18	39.81	FALSE	-1.07	-0.55
2025-06-13	80	1	PUT	42	65	38.5	FALSE	-1.19	-0.54
2025-06-13	81	1.7	PUT	4	8	38	FALSE	-1.04	-0.38
2025-06-13	82	1.44	PUT	9	19	38.04	FALSE	-1.56	-0.52
2025-06-13	83	1.66	PUT	48	1354	37.24	FALSE	-1.9	-0.53
2025-06-13	84	2.02	PUT	16	34	37.67	FALSE	-2.03	-0.5
2025-06-13	85	2.23	PUT	29	34	36.06	FALSE	-2.02	-0.48
2025-06-13	86	5.6	PUT	1	53	36.09	FALSE	0.35	0.07
2025-06-13	87	3.45	PUT	4	2	35	FALSE	-2.11	-0.38
2025-06-13	88	3.36	PUT	3	4	34.22	FALSE	3.36	0
2025-06-13	89	5.3	PUT	1	1	33.15	TRUE	5.3	0
2025-06-13	90	4.92	PUT	7	6	38.72	TRUE	4.92	0
2025-06-13	91	8.15	PUT	0	1	30.79	TRUE	0	0
2025-06-13	92	9.87	PUT	0	4	34.75	TRUE	0	0
2025-06-13	93	0	PUT	0	0	34.3	TRUE	0	0
2025-06-13	94	0	PUT	0	0	35.09	TRUE	0	0
2025-06-13	95	0	PUT	0	0	35.56	TRUE	0	0
2025-06-13	96	0	PUT	0	0	34.38	TRUE	0	0
2025-06-13	100	14.5	PUT	2	2	37.69	TRUE	14.5	0
2025-06-13	105	19.4	PUT	3	1	38.31	TRUE	19.4	0
2025-06-13	110	0	PUT	0	0	53.78	TRUE	0	0
2025-06-20	22.5	61.3	CALL	0	18	292.96	TRUE	0	0
2025-06-20	25	53.1	CALL	0	66	273.35	TRUE	0	0
2025-06-20	27.5	38.42	CALL	0	14	225.15	TRUE	0	0
2025-06-20	30	57.5	CALL	41	312	206.13	TRUE	57.5	0
2025-06-20	32.5	47.95	CALL	0	42	199.26	TRUE	0	0
2025-06-20	35	51.27	CALL	5	218	178.05	TRUE	51.27	0
2025-06-20	37.5	48.7	CALL	1	617	137.78	TRUE	48.7	0
2025-06-20	40	46.06	CALL	1	375	103.61	TRUE	46.06	0
2025-06-20	42.5	42.34	CALL	0	132	124.82	TRUE	0	0
2025-06-20	45	41.75	CALL	8	437	89.66	TRUE	41.75	0
2025-06-20	47.5	36	CALL	1	305	81.02	TRUE	36	0
2025-06-20	50	36.6	CALL	5	1875	80.5	TRUE	36.6	0
2025-06-20	52.5	35.5	CALL	3	304	75.76	TRUE	35.5	0
2025-06-20	55	32.24	CALL	26	869	68.53	TRUE	4.24	0.15
2025-06-20	57.5	29.5	CALL	48	487	58.59	TRUE	29.5	0
2025-06-20	60	28.35	CALL	23	2373	68.5	TRUE	5.4	0.24
2025-06-20	62.5	25	CALL	70	2520	58.06	TRUE	3.5	0.16
2025-06-20	65	23	CALL	19	8785	53.12	TRUE	4.6	0.25
2025-06-20	67.5	20.25	CALL	9	2076	49.26	TRUE	4.4	0.28
2025-06-20	70	18.65	CALL	202	13759	43.28	TRUE	4.96	0.36
2025-06-20	72.5	16.2	CALL	62	5283	39.2	TRUE	4.56	0.39
2025-06-20	75	14.05	CALL	543	11658	41.71	TRUE	4.65	0.49
2025-06-20	77.5	11.79	CALL	162	8786	39.36	TRUE	4.47	0.61
2025-06-20	80	9.8	CALL	2957	14523	39.37	TRUE	4.02	0.7
2025-06-20	82.5	7.85	CALL	444	7282	37.85	TRUE	3.6	0.85
2025-06-20	85	6.1	CALL	8613	13041	36.6	TRUE	3.05	1
2025-06-20	87.5	4.65	CALL	1155	3812	36.15	TRUE	2.54	1.2
2025-06-20	90	3.4	CALL	43454	23828	35.39	FALSE	1.98	1.39
2025-06-20	92.5	2.47	CALL	948	1938	35.41	FALSE	1.61	1.87
2025-06-20	95	1.7	CALL	6905	15102	34.92	FALSE	1.1	1.83
2025-06-20	100	0.81	CALL	10379	19340	35.37	FALSE	0.56	2.24
2025-06-20	105	0.39	CALL	472	1672	36.48	FALSE	0.26	2
2025-06-20	110	0.23	CALL	581	3492	39.13	FALSE	0.16	2.29
2025-06-20	115	0.13	CALL	334	2351	41.04	FALSE	0.05	0.63
2025-06-20	120	0.1	CALL	169	10557	44.6	FALSE	0.07	2.33
2025-06-20	125	0.03	CALL	4	195	42.4	FALSE	0.03	0
2025-06-20	130	0.03	CALL	3	2384	46.54	FALSE	0.03	0
2025-06-20	22.5	0.02	PUT	0	5622	148.52	FALSE	0	0
2025-06-20	25	0.02	PUT	0	170	137.4	FALSE	0	0
2025-06-20	27.5	0.13	PUT	0	274	197.98	FALSE	0	0
2025-06-20	30	1.35	PUT	0	473	124.49	FALSE	0	0
2025-06-20	32.5	0.05	PUT	0	122	153.56	FALSE	0	0
2025-06-20	35	0.04	PUT	5	728	113.27	FALSE	0.04	0
2025-06-20	37.5	0.02	PUT	0	196	113.72	FALSE	0	0
2025-06-20	40	0.01	PUT	0	879	90.76	FALSE	0	0
2025-06-20	42.5	0.02	PUT	0	1482	124.97	FALSE	0	0
2025-06-20	45	0.02	PUT	0	7293	101.18	FALSE	0	0
2025-06-20	47.5	0.04	PUT	0	1078	81.23	FALSE	0	0
2025-06-20	50	0.03	PUT	8	18963	69.8	FALSE	0.03	0
2025-06-20	52.5	0.05	PUT	5	10009	68.4	FALSE	-0.01	-0.17
2025-06-20	55	0.05	PUT	122	24983	62.86	FALSE	-0.01	-0.17
2025-06-20	57.5	0.05	PUT	34	10196	57.54	FALSE	-0.03	-0.38
2025-06-20	60	0.07	PUT	210	17993	54.88	FALSE	-0.04	-0.36
2025-06-20	62.5	0.08	PUT	13	9528	50.73	FALSE	-0.08	-0.5
2025-06-20	65	0.11	PUT	350	7935	48	FALSE	-0.13	-0.54
2025-06-20	67.5	0.2	PUT	66	3617	47.68	FALSE	-0.15	-0.43
2025-06-20	70	0.28	PUT	1257	11725	45.28	FALSE	-0.23	-0.45
2025-06-20	72.5	0.35	PUT	1501	6158	41.78	FALSE	-0.47	-0.57
2025-06-20	75	0.55	PUT	1068	4940	40.62	FALSE	-0.63	-0.53
2025-06-20	77.5	0.78	PUT	1368	4075	38.5	FALSE	-1.06	-0.58
2025-06-20	80	1.21	PUT	2813	4933	37.79	FALSE	-1.3	-0.52
2025-06-20	82.5	1.76	PUT	848	2329	36.6	FALSE	-1.79	-0.5
2025-06-20	85	2.55	PUT	705	2245	35.92	FALSE	-2.4	-0.48
2025-06-20	87.5	3.6	PUT	680	492	35.53	FALSE	-2.75	-0.43
2025-06-20	90	4.85	PUT	188	1302	34.77	TRUE	-3.45	-0.42
2025-06-20	92.5	10.1	PUT	0	3	34.29	TRUE	0	0
2025-06-20	95	9.9	PUT	52	53	34.27	TRUE	-2.1	-0.18
2025-06-20	100	12.52	PUT	6	37	34.78	TRUE	12.52	0
2025-06-20	105	34.81	PUT	0	0	34.75	TRUE	0	0
2025-06-20	110	32.09	PUT	0	0	42.79	TRUE	0	0
2025-06-20	115	40.85	PUT	0	0	52.88	TRUE	0	0
2025-06-20	120	31.85	PUT	10	0	59.35	TRUE	31.85	0
2025-06-20	125	64.55	PUT	0	0	63.6	TRUE	0	0
2025-06-20	130	67	PUT	0	0	71.17	TRUE	0	0
2025-06-27	45	0	CALL	0	0	84.56	TRUE	0	0
2025-06-27	50	0	CALL	0	0	72.2	TRUE	0	0
2025-06-27	55	0	CALL	0	0	63.6	TRUE	0	0
2025-06-27	60	0	CALL	0	0	60.84	TRUE	0	0
2025-06-27	65	0	CALL	0	0	50.99	TRUE	0	0
2025-06-27	70	0	CALL	0	0	45.06	TRUE	0	0
2025-06-27	71	0	CALL	0	0	44.01	TRUE	0	0
2025-06-27	72	0	CALL	0	0	39.82	TRUE	0	0
2025-06-27	73	0	CALL	0	0	42.6	TRUE	0	0
2025-06-27	74	0	CALL	0	0	40.22	TRUE	0	0
2025-06-27	75	13.25	CALL	1	3	41.79	TRUE	3.65	0.38
2025-06-27	76	0	CALL	0	0	34.1	TRUE	0	0
2025-06-27	77	0	CALL	0	0	37.2	TRUE	0	0
2025-06-27	78	6.95	CALL	3	2	39.83	TRUE	-0.5	-0.07
2025-06-27	79	0	CALL	0	0	38.68	TRUE	0	0
2025-06-27	80	9.89	CALL	12	0	38.79	TRUE	9.89	0
2025-06-27	81	6.1	CALL	0	2	38.07	TRUE	0	0
2025-06-27	82	7.15	CALL	5	3	37.87	TRUE	2.15	0.43
2025-06-27	83	7	CALL	152	16	37.16	TRUE	2.59	0.59
2025-06-27	84	6.28	CALL	3	6	36.89	TRUE	2.37	0.61
2025-06-27	85	4.92	CALL	14	4	35.28	TRUE	1.45	0.42
2025-06-27	86	5.08	CALL	27	2	39.11	TRUE	5.08	0
2025-06-27	87	5.35	CALL	17	1	36.56	TRUE	2.16	0.68
2025-06-27	88	4.7	CALL	5	12	35.42	TRUE	2.4	1.04
2025-06-27	89	4.4	CALL	18	7	32.02	FALSE	2.46	1.27
2025-06-27	90	3.75	CALL	61	22	35.15	FALSE	2.05	1.21
2025-06-27	91	2.6	CALL	6	2	35.6	FALSE	2.6	0
2025-06-27	92	2.49	CALL	13	0	35	FALSE	2.49	0
2025-06-27	93	2.07	CALL	1	0	35.84	FALSE	2.07	0
2025-06-27	94	0.9	CALL	0	10	34.28	FALSE	0	0
2025-06-27	95	2.36	CALL	277	2	35.46	FALSE	1.52	1.81
2025-06-27	96	1.39	CALL	42	2	35.64	FALSE	1.39	0
2025-06-27	100	1.07	CALL	31	0	35.67	FALSE	1.07	0
2025-06-27	105	0	CALL	0	0	36.04	FALSE	0	0
2025-06-27	110	0	CALL	0	0	39.04	FALSE	0	0
2025-06-27	45	0	PUT	0	0	121.09	FALSE	0	0
2025-06-27	50	0.05	PUT	5	0	68.4	FALSE	0.05	0
2025-06-27	55	0	PUT	0	0	90.36	FALSE	0	0
2025-06-27	60	0	PUT	0	0	77	FALSE	0	0
2025-06-27	65	0	PUT	0	0	61.99	FALSE	0	0
2025-06-27	70	0.64	PUT	0	4	41.65	FALSE	0	0
2025-06-27	71	0.7	PUT	0	1	42.03	FALSE	0	0
2025-06-27	72	0.4	PUT	3	3	40.91	FALSE	0.4	0
2025-06-27	73	0	PUT	0	0	39.91	FALSE	0	0
2025-06-27	74	1.23	PUT	0	5	41.68	FALSE	0	0
2025-06-27	75	0.63	PUT	7	6	39.01	FALSE	-0.85	-0.57
2025-06-27	76	1.67	PUT	0	1	37.97	FALSE	0	0
2025-06-27	77	0.95	PUT	5	8	39.28	FALSE	-0.95	-0.5
2025-06-27	78	1.06	PUT	22	5	38.27	FALSE	1.06	0
2025-06-27	79	1.34	PUT	32	0	39.16	FALSE	1.34	0
2025-06-27	80	1.71	PUT	15	8	37.72	FALSE	-1.03	-0.38
2025-06-27	81	1.73	PUT	100	1	37.94	FALSE	-1.19	-0.41
2025-06-27	82	2.13	PUT	5	0	37.04	FALSE	2.13	0
2025-06-27	83	2.19	PUT	3	1	36.5	FALSE	2.19	0
2025-06-27	84	2.59	PUT	1	5	36.95	FALSE	-2.07	-0.44
2025-06-27	85	3.2	PUT	9	0	34.15	FALSE	3.2	0
2025-06-27	86	0	PUT	0	0	34.36	FALSE	0	0
2025-06-27	87	4.05	PUT	2	0	32.9	FALSE	4.05	0
2025-06-27	88	4.17	PUT	6	0	35.57	FALSE	4.17	0
2025-06-27	89	0	PUT	0	0	34.81	TRUE	0	0
2025-06-27	90	0	PUT	0	0	35.73	TRUE	0	0
2025-06-27	91	5.75	PUT	1	0	34.75	TRUE	5.75	0
2025-06-27	92	0	PUT	0	0	33.44	TRUE	0	0
2025-06-27	93	0	PUT	0	0	35.42	TRUE	0	0
2025-06-27	94	0	PUT	0	0	34.14	TRUE	0	0
2025-06-27	95	0	PUT	0	0	32.67	TRUE	0	0
2025-06-27	96	0	PUT	0	0	32.73	TRUE	0	0
2025-06-27	100	0	PUT	0	0	30.67	TRUE	0	0
2025-06-27	105	0	PUT	0	0	35.56	TRUE	0	0
2025-06-27	110	0	PUT	0	0	38.35	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	129.03	TRUE	0	0
2025-07-18	35	0	CALL	0	0	107.1	TRUE	0	0
2025-07-18	37.5	28	CALL	0	1	110	TRUE	0	0
2025-07-18	40	43.5	CALL	0	12	97.07	TRUE	0	0
2025-07-18	42.5	37.8	CALL	0	95	101.62	TRUE	0	0
2025-07-18	45	31.6	CALL	0	6	74.25	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	78.91	TRUE	0	0
2025-07-18	50	36.6	CALL	0	89	64.58	TRUE	0	0
2025-07-18	55	29.6	CALL	0	76	59.78	TRUE	0	0
2025-07-18	57.5	29.17	CALL	0	84	64.03	TRUE	0	0
2025-07-18	60	25.5	CALL	10	233	58.9	TRUE	1.6	0.07
2025-07-18	62.5	24.1	CALL	2	171	48.97	TRUE	24.1	0
2025-07-18	65	23.92	CALL	3	793	44.37	TRUE	4.42	0.23
2025-07-18	67.5	16.5	CALL	0	859	44.92	TRUE	0	0
2025-07-18	70	17.35	CALL	24	545	42.56	TRUE	3.15	0.22
2025-07-18	72.5	15.85	CALL	2	833	41.55	TRUE	3.41	0.27
2025-07-18	75	14.95	CALL	1674	2149	40.78	TRUE	4.6	0.44
2025-07-18	77.5	13	CALL	12	2679	39	TRUE	4.3	0.49
2025-07-18	80	10.8	CALL	294	3599	38.17	TRUE	3.8	0.54
2025-07-18	82.5	9.07	CALL	83	1915	37.03	TRUE	3.47	0.62
2025-07-18	85	7.45	CALL	703	3321	36.35	TRUE	3	0.67
2025-07-18	87.5	6	CALL	414	3270	35.66	TRUE	2.7	0.82
2025-07-18	90	4.8	CALL	7028	5705	35.46	FALSE	2.4	1
2025-07-18	92.5	3.7	CALL	109	248	34.72	FALSE	1.89	1.04
2025-07-18	95	2.85	CALL	3067	5610	34.51	FALSE	1.51	1.13
2025-07-18	100	1.67	CALL	9688	10707	34.67	FALSE	1.01	1.53
2025-07-18	105	1	CALL	125	2759	35.09	FALSE	0.62	1.63
2025-07-18	110	0.55	CALL	434	4844	35.7	FALSE	0.33	1.5
2025-07-18	115	0.35	CALL	102	196	37.15	FALSE	0.25	2.5
2025-07-18	120	0.2	CALL	21	2	37.68	FALSE	0.1	1
2025-07-18	32.5	0	PUT	0	0	141.55	FALSE	0	0
2025-07-18	35	0.2	PUT	0	71	107.44	FALSE	0	0
2025-07-18	37.5	0.32	PUT	0	24	74.79	FALSE	0	0
2025-07-18	40	0.03	PUT	0	339	109.34	FALSE	0	0
2025-07-18	42.5	0.14	PUT	0	11	107.61	FALSE	0	0
2025-07-18	45	0.01	PUT	0	71	95.34	FALSE	0	0
2025-07-18	47.5	0.11	PUT	0	76	93.7	FALSE	0	0
2025-07-18	50	0.1	PUT	42	169	62.42	FALSE	0.1	0
2025-07-18	55	0.1	PUT	10	873	53.06	FALSE	-0.07	-0.41
2025-07-18	57.5	0.15	PUT	5	344	51.83	FALSE	-0.06	-0.29
2025-07-18	60	0.19	PUT	18	1766	49.31	FALSE	-0.1	-0.34
2025-07-18	62.5	0.25	PUT	4	1852	47.19	FALSE	-0.15	-0.38
2025-07-18	65	0.29	PUT	219	5533	43.98	FALSE	-0.28	-0.49
2025-07-18	67.5	0.4	PUT	94	2050	42.84	FALSE	-0.4	-0.5
2025-07-18	70	0.57	PUT	129	3239	41.21	FALSE	-0.52	-0.48
2025-07-18	72.5	0.8	PUT	52	4485	40.07	FALSE	-0.69	-0.46
2025-07-18	75	1.04	PUT	136	2320	39.43	FALSE	-0.97	-0.48
2025-07-18	77.5	1.53	PUT	287	2927	38.11	FALSE	-1.23	-0.45
2025-07-18	80	2.09	PUT	126	1217	37.4	FALSE	-1.46	-0.41
2025-07-18	82.5	2.7	PUT	70	524	35.97	FALSE	-2.1	-0.44
2025-07-18	85	3.6	PUT	145	334	35.59	FALSE	-2.45	-0.41
2025-07-18	87.5	4.64	PUT	146	187	34.91	FALSE	-2.66	-0.36
2025-07-18	90	5.89	PUT	42	406	34.39	TRUE	-2.91	-0.33
2025-07-18	92.5	8.15	PUT	7	4	34.19	TRUE	8.15	0
2025-07-18	95	12.9	PUT	0	57	33.69	TRUE	0	0
2025-07-18	100	14.55	PUT	25	18	33.53	TRUE	14.55	0
2025-07-18	105	21.43	PUT	1	2	34	TRUE	21.43	0
2025-07-18	110	25.4	PUT	0	0	32.77	TRUE	0	0
2025-07-18	115	0	PUT	0	0	46.05	TRUE	0	0
2025-07-18	120	0	PUT	0	0	49.46	TRUE	0	0
2025-08-15	32.5	46	CALL	0	2	108.42	TRUE	0	0
2025-08-15	35	38.3	CALL	0	9	94.27	TRUE	0	0
2025-08-15	37.5	0	CALL	0	0	91.66	TRUE	0	0
2025-08-15	40	34.68	CALL	0	80	78.67	TRUE	0	0
2025-08-15	42.5	27.57	CALL	0	18	88.56	TRUE	0	0
2025-08-15	45	41.42	CALL	0	121	78.46	TRUE	0	0
2025-08-15	47.5	36.5	CALL	0	63	73.7	TRUE	0	0
2025-08-15	50	37.8	CALL	3	255	62.48	TRUE	37.8	0
2025-08-15	52.5	23.15	CALL	0	110	59.49	TRUE	0	0
2025-08-15	55	32	CALL	0	237	58.47	TRUE	0	0
2025-08-15	57.5	25.55	CALL	0	234	53.83	TRUE	0	0
2025-08-15	60	28.9	CALL	158	2551	51.05	TRUE	4.68	0.19
2025-08-15	62.5	24.89	CALL	0	755	49.49	TRUE	0	0
2025-08-15	65	24.7	CALL	54	1773	48.2	TRUE	4.8	0.24
2025-08-15	67.5	20.84	CALL	1	574	46.02	TRUE	20.84	0
2025-08-15	70	20.1	CALL	9	3718	45.98	TRUE	4.45	0.28
2025-08-15	72.5	18.2	CALL	12	1063	44.57	TRUE	4.57	0.34
2025-08-15	75	16.2	CALL	35	2359	43.65	TRUE	4.38	0.37
2025-08-15	77.5	14.23	CALL	16	806	42.98	TRUE	3.88	0.37
2025-08-15	80	12.47	CALL	223	2687	41.73	TRUE	3.77	0.43
2025-08-15	82.5	10.84	CALL	192	3858	41.25	TRUE	3.44	0.46
2025-08-15	85	9.35	CALL	222	3209	40.84	TRUE	3.25	0.53
2025-08-15	87.5	7.94	CALL	650	2258	40.14	TRUE	2.99	0.6
2025-08-15	90	6.7	CALL	619	3333	39.67	FALSE	2.64	0.65
2025-08-15	92.5	5.5	CALL	14	54	39.37	FALSE	2.21	0.67
2025-08-15	95	4.69	CALL	168	3782	39.14	FALSE	2.08	0.8
2025-08-15	100	3.2	CALL	2364	5850	38.83	FALSE	1.49	0.87
2025-08-15	105	2.25	CALL	251	626	39.5	FALSE	1.22	1.18
2025-08-15	110	1.33	CALL	206	1409	38.7	FALSE	0.66	0.99
2025-08-15	115	0.95	CALL	1739	229	39.13	FALSE	0.52	1.21
2025-08-15	120	0.63	CALL	26	511	39.45	FALSE	0.34	1.17
2025-08-15	125	0.45	CALL	26	233	40.39	FALSE	0.45	0
2025-08-15	130	0.29	CALL	55	1085	40.47	FALSE	0.29	0
2025-08-15	32.5	0.08	PUT	0	114	119.39	FALSE	0	0
2025-08-15	35	0.2	PUT	0	221	111.4	FALSE	0	0
2025-08-15	37.5	0.7	PUT	0	167	101.73	FALSE	0	0
2025-08-15	40	0.05	PUT	0	35	97.83	FALSE	0	0
2025-08-15	42.5	0.1	PUT	0	2192	78.05	FALSE	0	0
2025-08-15	45	0.12	PUT	0	311	66.61	FALSE	0	0
2025-08-15	47.5	0.2	PUT	0	901	70.03	FALSE	0	0
2025-08-15	50	0.2	PUT	21	6300	58.59	FALSE	-0.05	-0.2
2025-08-15	52.5	0.32	PUT	0	3326	65.12	FALSE	0	0
2025-08-15	55	0.33	PUT	27	2525	54.72	FALSE	-0.09	-0.21
2025-08-15	57.5	0.39	PUT	8	486	52.08	FALSE	0.39	0
2025-08-15	60	0.48	PUT	23	1540	49.94	FALSE	-0.21	-0.3
2025-08-15	62.5	0.56	PUT	8	4418	47.28	FALSE	-0.36	-0.39
2025-08-15	65	0.69	PUT	15	4060	46.33	FALSE	-0.51	-0.43
2025-08-15	67.5	0.95	PUT	4	707	44.69	FALSE	-0.7	-0.42
2025-08-15	70	1.25	PUT	44	3910	43.77	FALSE	-0.76	-0.38
2025-08-15	72.5	1.72	PUT	94	3698	43.81	FALSE	-0.94	-0.35
2025-08-15	75	2.05	PUT	272	1534	42.42	FALSE	-1.25	-0.38
2025-08-15	77.5	2.69	PUT	35	692	41.56	FALSE	-1.29	-0.32
2025-08-15	80	3.4	PUT	49	995	41.01	FALSE	-1.65	-0.33
2025-08-15	82.5	4.2	PUT	81	611	40.25	FALSE	-1.95	-0.32
2025-08-15	85	5.25	PUT	125	673	39.64	FALSE	-2.05	-0.28
2025-08-15	87.5	6.11	PUT	18	175	39.1	FALSE	-2.54	-0.29
2025-08-15	90	7.73	PUT	14	362	38.63	TRUE	7.73	0
2025-08-15	92.5	10.15	PUT	12	105	38.21	TRUE	10.15	0
2025-08-15	95	10.77	PUT	30	65	37.99	TRUE	10.77	0
2025-08-15	100	14.41	PUT	5	15	37.19	TRUE	14.41	0
2025-08-15	105	21.3	PUT	0	3	37.21	TRUE	0	0
2025-08-15	110	25.05	PUT	0	10	36.75	TRUE	0	0
2025-08-15	115	0	PUT	0	0	36.76	TRUE	0	0
2025-08-15	120	45.05	PUT	0	0	43.65	TRUE	0	0
2025-08-15	125	64.65	PUT	0	0	47	TRUE	0	0
2025-08-15	130	53.29	PUT	0	0	51.03	TRUE	0	0
2025-09-19	32.5	30.95	CALL	0	8	80.01	TRUE	0	0
2025-09-19	35	31.37	CALL	0	9	77.01	TRUE	0	0
2025-09-19	37.5	49	CALL	0	10	73.82	TRUE	0	0
2025-09-19	40	26.45	CALL	0	53	69.38	TRUE	0	0
2025-09-19	42.5	29.55	CALL	0	24	66.23	TRUE	0	0
2025-09-19	45	22.75	CALL	0	191	73.69	TRUE	0	0
2025-09-19	47.5	38.5	CALL	0	10	66.05	TRUE	0	0
2025-09-19	50	34.4	CALL	0	225	58.69	TRUE	0	0
2025-09-19	52.5	27.95	CALL	0	58	55.31	TRUE	0	0
2025-09-19	55	32.75	CALL	1	151	53	TRUE	32.75	0
2025-09-19	57.5	27.53	CALL	0	931	50.52	TRUE	0	0
2025-09-19	60	29.75	CALL	53	996	47.51	TRUE	29.75	0
2025-09-19	62.5	23.03	CALL	0	611	47.51	TRUE	0	0
2025-09-19	65	25.32	CALL	11	2211	45.84	TRUE	4.92	0.24
2025-09-19	67.5	22.2	CALL	1	839	45.63	TRUE	2.81	0.14
2025-09-19	70	20.25	CALL	57	7273	44.49	TRUE	3.45	0.21
2025-09-19	72.5	17.75	CALL	21	1356	43.65	TRUE	17.75	0
2025-09-19	75	16.5	CALL	23	10746	42.62	TRUE	3.45	0.26
2025-09-19	77.5	14.5	CALL	6	1530	42.04	TRUE	3.15	0.28
2025-09-19	80	13.6	CALL	128	4880	40.9	TRUE	3.73	0.38
2025-09-19	82.5	12	CALL	77	3563	40.35	TRUE	3.6	0.43
2025-09-19	85	10.6	CALL	394	8872	40.26	TRUE	3.45	0.48
2025-09-19	87.5	9.15	CALL	137	2578	39.34	TRUE	3.07	0.5
2025-09-19	90	7.92	CALL	155	2868	38.96	FALSE	2.82	0.55
2025-09-19	92.5	6	CALL	55	169	38.44	FALSE	1.7	0.4
2025-09-19	95	5.82	CALL	166	2369	38.28	FALSE	2.27	0.64
2025-09-19	100	4.2	CALL	695	3559	37.87	FALSE	1.77	0.73
2025-09-19	105	3	CALL	452	4707	37.71	FALSE	1.35	0.82
2025-09-19	110	2.1	CALL	630	585	37.52	FALSE	1.01	0.93
2025-09-19	115	1.5	CALL	41	560	37.79	FALSE	0.74	0.97
2025-09-19	120	0.95	CALL	29	343	37.89	FALSE	0.43	0.83
2025-09-19	125	0.72	CALL	39	263	37.88	FALSE	0.72	0
2025-09-19	130	0.42	CALL	4	335	38.41	FALSE	0.42	0
2025-09-19	32.5	0.04	PUT	0	138	102.75	FALSE	0	0
2025-09-19	35	0.28	PUT	0	198	83.89	FALSE	0	0
2025-09-19	37.5	1	PUT	0	262	85.26	FALSE	0	0
2025-09-19	40	0.08	PUT	5	441	59.11	FALSE	0.08	0
2025-09-19	42.5	0.15	PUT	0	1982	66.02	FALSE	0	0
2025-09-19	45	0.16	PUT	2	8862	56.44	FALSE	0.16	0
2025-09-19	47.5	0.36	PUT	0	5344	63.5	FALSE	0	0
2025-09-19	50	0.51	PUT	1	2328	59.89	FALSE	0.51	0
2025-09-19	52.5	0.55	PUT	10	6762	56.46	FALSE	0.55	0
2025-09-19	55	0.59	PUT	20	1348	53.07	FALSE	-0.02	-0.03
2025-09-19	57.5	0.6	PUT	6	2457	49.18	FALSE	0.6	0
2025-09-19	60	0.69	PUT	35	9796	46.76	FALSE	-0.34	-0.33
2025-09-19	62.5	1.03	PUT	1	4313	45.38	FALSE	-0.18	-0.15
2025-09-19	65	1.2	PUT	118	4483	44.48	FALSE	1.2	0
2025-09-19	67.5	1.6	PUT	13	2501	43.55	FALSE	-0.5	-0.24
2025-09-19	70	1.8	PUT	88	10381	42.83	FALSE	-0.79	-0.31
2025-09-19	72.5	2.25	PUT	4	2700	42.04	FALSE	-1	-0.31
2025-09-19	75	2.81	PUT	23	2662	41.46	FALSE	-1.19	-0.3
2025-09-19	77.5	4.92	PUT	0	2392	40.48	FALSE	0	0
2025-09-19	80	4.15	PUT	78	2073	39.9	FALSE	-1.6	-0.28
2025-09-19	82.5	5.02	PUT	104	1014	39.37	FALSE	-1.94	-0.28
2025-09-19	85	6	PUT	99	900	38.82	FALSE	-2.3	-0.28
2025-09-19	87.5	7.2	PUT	24	457	38.77	FALSE	-2	-0.22
2025-09-19	90	8.74	PUT	35	600	37.88	TRUE	-2.44	-0.22
2025-09-19	92.5	12	PUT	0	11	37.37	TRUE	0	0
2025-09-19	95	13.83	PUT	0	50	37.24	TRUE	0	0
2025-09-19	100	14.7	PUT	12	55	37.02	TRUE	-3.65	-0.2
2025-09-19	105	29.66	PUT	0	0	36.14	TRUE	0	0
2025-09-19	110	44.05	PUT	0	0	36.34	TRUE	0	0
2025-09-19	115	53.93	PUT	0	0	35.86	TRUE	0	0
2025-09-19	120	37.25	PUT	0	0	34.78	TRUE	0	0
2025-09-19	125	0	PUT	0	0	44.52	TRUE	0	0
2025-09-19	130	0	PUT	0	0	41.76	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	86	TRUE	0	0
2025-10-17	35	51.3	CALL	0	1	77.57	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	73.4	TRUE	0	0
2025-10-17	40	44.41	CALL	0	2	69.42	TRUE	0	0
2025-10-17	42.5	37.2	CALL	0	9	58.77	TRUE	0	0
2025-10-17	45	0	CALL	0	0	42.41	TRUE	0	0
2025-10-17	47.5	31.03	CALL	0	1	57.73	TRUE	0	0
2025-10-17	50	33.15	CALL	0	55	55.95	TRUE	0	0
2025-10-17	55	22.72	CALL	0	12	51.66	TRUE	0	0
2025-10-17	57.5	23.4	CALL	0	1	49.28	TRUE	0	0
2025-10-17	60	26.4	CALL	0	61	48.03	TRUE	0	0
2025-10-17	62.5	26.15	CALL	0	6	46.15	TRUE	0	0
2025-10-17	65	25.02	CALL	8	219	45.92	TRUE	25.02	0
2025-10-17	67.5	20.5	CALL	0	81	45.29	TRUE	0	0
2025-10-17	70	21.7	CALL	11	176	43.11	TRUE	4.29	0.25
2025-10-17	72.5	18.55	CALL	21	396	42.88	TRUE	18.55	0
2025-10-17	75	17.8	CALL	4	431	42.4	TRUE	17.8	0
2025-10-17	77.5	16.05	CALL	4	277	41.45	TRUE	4.13	0.35
2025-10-17	80	14.35	CALL	23	1786	40.72	TRUE	3.49	0.32
2025-10-17	82.5	12.15	CALL	20	410	40.16	TRUE	2.75	0.29
2025-10-17	85	10.64	CALL	97	574	39.61	TRUE	2.64	0.33
2025-10-17	87.5	9.81	CALL	652	107	39.28	TRUE	2.76	0.39
2025-10-17	90	8.9	CALL	88	1273	39.03	FALSE	2.85	0.47
2025-10-17	92.5	7.61	CALL	41	97	37.95	FALSE	2.56	0.51
2025-10-17	95	6.5	CALL	108	572	37.86	FALSE	2.1	0.48
2025-10-17	100	4.9	CALL	137	1582	37.14	FALSE	1.8	0.58
2025-10-17	105	3.65	CALL	652	5636	37.12	FALSE	1.48	0.68
2025-10-17	110	2.35	CALL	101	250	36.99	FALSE	0.81	0.53
2025-10-17	115	1.9	CALL	82	3028	36.69	FALSE	0.82	0.76
2025-10-17	120	1.25	CALL	2	21	36.76	FALSE	1.25	0
2025-10-17	125	0.93	CALL	2	9	37.11	FALSE	0.93	0
2025-10-17	32.5	0.04	PUT	40	20	72.96	FALSE	0.04	0
2025-10-17	35	0.13	PUT	0	10	90.27	FALSE	0	0
2025-10-17	37.5	0.09	PUT	0	22	77.29	FALSE	0	0
2025-10-17	40	0.14	PUT	6	13	58.16	FALSE	0.14	0
2025-10-17	42.5	0.33	PUT	1	1	62.26	FALSE	0.33	0
2025-10-17	45	1.27	PUT	0	1	70.6	FALSE	0	0
2025-10-17	47.5	0.4	PUT	0	30	65.76	FALSE	0	0
2025-10-17	50	0.35	PUT	13	372	50.67	FALSE	0.35	0
2025-10-17	55	0.59	PUT	3	1242	48.4	FALSE	0.59	0
2025-10-17	57.5	0.83	PUT	5	281	46.34	FALSE	0.83	0
2025-10-17	60	0.89	PUT	34	230	45.46	FALSE	-0.38	-0.3
2025-10-17	62.5	1.26	PUT	2	309	44.56	FALSE	-0.4	-0.24
2025-10-17	65	2.35	PUT	0	603	43.69	FALSE	0	0
2025-10-17	67.5	1.96	PUT	2	135	42.88	FALSE	-0.56	-0.22
2025-10-17	70	2.39	PUT	3	1649	42.08	FALSE	-0.66	-0.22
2025-10-17	72.5	2.81	PUT	21	439	41.43	FALSE	2.81	0
2025-10-17	75	3.41	PUT	8	1735	40.77	FALSE	-1.09	-0.24
2025-10-17	77.5	4.2	PUT	22	220	40.14	FALSE	-1.2	-0.22
2025-10-17	80	5.25	PUT	27	239	39.54	FALSE	-1.16	-0.18
2025-10-17	82.5	7.55	PUT	0	136	39.06	FALSE	0	0
2025-10-17	85	7.31	PUT	6	553	38.56	FALSE	-1.34	-0.15
2025-10-17	87.5	8.05	PUT	46	75	37.8	FALSE	-1.95	-0.2
2025-10-17	90	9.7	PUT	77	173	37.65	TRUE	-2.05	-0.17
2025-10-17	92.5	12.9	PUT	0	9	37.23	TRUE	0	0
2025-10-17	95	14.1	PUT	0	78	36.75	TRUE	0	0
2025-10-17	100	18.46	PUT	2	11	36.26	TRUE	18.46	0
2025-10-17	105	23.9	PUT	0	1	36.03	TRUE	0	0
2025-10-17	110	25.35	PUT	0	6	35.9	TRUE	0	0
2025-10-17	115	29.8	PUT	0	4	34.76	TRUE	0	0
2025-10-17	120	0	PUT	0	0	35.2	TRUE	0	0
2025-10-17	125	0	PUT	0	0	0	TRUE	0	0
2025-11-21	30	45.64	CALL	0	3	88.21	TRUE	0	0
2025-11-21	32.5	53.25	CALL	0	3	82.1	TRUE	0	0
2025-11-21	35	0	CALL	0	0	75.05	TRUE	0	0
2025-11-21	37.5	35.29	CALL	0	6	75.5	TRUE	0	0
2025-11-21	40	27.75	CALL	0	6	64.46	TRUE	0	0
2025-11-21	42.5	30.2	CALL	0	2	61.25	TRUE	0	0
2025-11-21	45	22.25	CALL	0	11	59.18	TRUE	0	0
2025-11-21	47.5	40.35	CALL	0	21	56.02	TRUE	0	0
2025-11-21	50	36.75	CALL	0	98	54.99	TRUE	0	0
2025-11-21	52.5	28.5	CALL	0	9	56.49	TRUE	0	0
2025-11-21	55	33.2	CALL	0	62	51.56	TRUE	0	0
2025-11-21	57.5	32	CALL	5	55	49.68	TRUE	32	0
2025-11-21	60	30	CALL	227	334	48.59	TRUE	30	0
2025-11-21	62.5	28.86	CALL	29	280	47.47	TRUE	28.86	0
2025-11-21	65	23.22	CALL	0	474	47.01	TRUE	0	0
2025-11-21	67.5	22.7	CALL	15	159	46.02	TRUE	22.7	0
2025-11-21	70	18.3	CALL	0	897	45.61	TRUE	0	0
2025-11-21	72.5	16.75	CALL	5	849	44.37	TRUE	16.75	0
2025-11-21	75	18.1	CALL	5	556	44.14	TRUE	3.18	0.21
2025-11-21	77.5	13.8	CALL	0	227	43.98	TRUE	0	0
2025-11-21	80	15.85	CALL	45	10561	42.28	TRUE	3.75	0.31
2025-11-21	82.5	13.1	CALL	23	1462	41.74	TRUE	2.27	0.21
2025-11-21	85	12.81	CALL	71	1750	41.37	TRUE	3.36	0.36
2025-11-21	87.5	10.45	CALL	12	175	40.83	TRUE	1.87	0.22
2025-11-21	90	10.25	CALL	52	720	40.05	FALSE	2.89	0.39
2025-11-21	92.5	9	CALL	1	3	40.11	FALSE	9	0
2025-11-21	95	8.15	CALL	45	3546	39.62	FALSE	2.6	0.47
2025-11-21	100	5.77	CALL	79	1471	39.14	FALSE	1.47	0.34
2025-11-21	105	4.95	CALL	1246	176	38.83	FALSE	1.8	0.57
2025-11-21	110	3.82	CALL	1735	397	38.63	FALSE	1.47	0.63
2025-11-21	115	2.31	CALL	3	154	38.41	FALSE	0.57	0.33
2025-11-21	120	2.25	CALL	1081	2	38.47	FALSE	0.97	0.76
2025-11-21	125	1.34	CALL	31	12	38.26	FALSE	1.34	0
2025-11-21	30	0.14	PUT	0	44	83.62	FALSE	0	0
2025-11-21	32.5	0.13	PUT	0	23	85.62	FALSE	0	0
2025-11-21	35	0.17	PUT	0	17	67.34	FALSE	0	0
2025-11-21	37.5	0.17	PUT	0	49	72.27	FALSE	0	0
2025-11-21	40	0.24	PUT	0	60	60.16	FALSE	0	0
2025-11-21	42.5	0.67	PUT	0	1674	59.92	FALSE	0	0
2025-11-21	45	0.49	PUT	0	589	66.14	FALSE	0	0
2025-11-21	47.5	0.42	PUT	42	3015	51.34	FALSE	0.42	0
2025-11-21	50	0.76	PUT	0	540	54.84	FALSE	0	0
2025-11-21	52.5	0.8	PUT	2	2558	50.92	FALSE	0.8	0
2025-11-21	55	1.2	PUT	0	1134	48.49	FALSE	0	0
2025-11-21	57.5	1.22	PUT	13	366	47.59	FALSE	1.22	0
2025-11-21	60	1.48	PUT	103	1733	46.55	FALSE	-0.39	-0.21
2025-11-21	62.5	1.81	PUT	2	572	45.78	FALSE	-0.4	-0.18
2025-11-21	65	2.15	PUT	203	1093	43.99	FALSE	-0.45	-0.17
2025-11-21	67.5	2.61	PUT	5	167	44.13	FALSE	2.61	0
2025-11-21	70	2.84	PUT	29	394	42.63	FALSE	2.84	0
2025-11-21	72.5	3.95	PUT	42	1457	42.81	FALSE	-0.7	-0.15
2025-11-21	75	4.3	PUT	406	442	42.15	FALSE	4.3	0
2025-11-21	77.5	5.25	PUT	123	437	41.48	FALSE	-1.26	-0.19
2025-11-21	80	5.9	PUT	315	951	41	FALSE	-1.65	-0.22
2025-11-21	82.5	7	PUT	29	39	40.46	FALSE	7	0
2025-11-21	85	8.3	PUT	13	503	39.95	FALSE	8.3	0
2025-11-21	87.5	10.67	PUT	0	70	39.37	FALSE	0	0
2025-11-21	90	11	PUT	26	95	39.2	TRUE	11	0
2025-11-21	92.5	14.1	PUT	0	42	38.54	TRUE	0	0
2025-11-21	95	13.79	PUT	1	12	38.4	TRUE	13.79	0
2025-11-21	100	18.9	PUT	0	60	37.57	TRUE	0	0
2025-11-21	105	27.95	PUT	0	41	37.13	TRUE	0	0
2025-11-21	110	26.05	PUT	0	6	36.87	TRUE	0	0
2025-11-21	115	31.4	PUT	0	12	35.84	TRUE	0	0
2025-11-21	120	0	PUT	0	0	36.66	TRUE	0	0
2025-11-21	125	0	PUT	0	0	35.38	TRUE	0	0
2025-12-19	30	51.97	CALL	0	6116	76.24	TRUE	0	0
2025-12-19	32.5	52.5	CALL	0	101	73.13	TRUE	0	0
2025-12-19	35	33.2	CALL	0	2313	68.59	TRUE	0	0
2025-12-19	37.5	37.3	CALL	0	39	67.54	TRUE	0	0
2025-12-19	40	44.39	CALL	0	584	62.2	TRUE	0	0
2025-12-19	42.5	33.55	CALL	0	31	59.9	TRUE	0	0
2025-12-19	45	42.95	CALL	0	533	57.51	TRUE	0	0
2025-12-19	47.5	29.75	CALL	0	124	55.85	TRUE	0	0
2025-12-19	50	40	CALL	3	1260	54.31	TRUE	4.05	0.11
2025-12-19	52.5	36.95	CALL	1	66	51.95	TRUE	36.95	0
2025-12-19	55	34.15	CALL	3	459	50.62	TRUE	34.15	0
2025-12-19	57.5	29.95	CALL	2	504	49.04	TRUE	29.95	0
2025-12-19	60	31.5	CALL	12	1069	48.32	TRUE	3.65	0.13
2025-12-19	62.5	27.25	CALL	1	292	47.24	TRUE	27.25	0
2025-12-19	65	26.13	CALL	17	1220	46.39	TRUE	3.41	0.15
2025-12-19	67.5	25.45	CALL	3	684	45.83	TRUE	25.45	0
2025-12-19	70	23.42	CALL	20	1815	44.34	TRUE	23.42	0
2025-12-19	72.5	20.35	CALL	8	1658	43.09	TRUE	20.35	0
2025-12-19	75	18.08	CALL	31	2561	43.12	TRUE	2.51	0.16
2025-12-19	77.5	17.13	CALL	13	1237	42.42	TRUE	2.53	0.17
2025-12-19	80	16.5	CALL	36	1735	41.62	TRUE	3.7	0.29
2025-12-19	82.5	15.08	CALL	82	848	41.47	TRUE	3.72	0.33
2025-12-19	85	13.65	CALL	148	1062	40.93	TRUE	3.53	0.35
2025-12-19	87.5	12.18	CALL	14	664	40.39	TRUE	3.25	0.36
2025-12-19	90	11.14	CALL	175	2060	40.25	FALSE	3.2	0.4
2025-12-19	92.5	7.45	CALL	0	4	39.79	FALSE	0	0
2025-12-19	95	8.15	CALL	8	734	39.26	FALSE	2.1	0.35
2025-12-19	100	7.05	CALL	1812	2736	38.73	FALSE	2.38	0.51
2025-12-19	105	5.45	CALL	151	992	38.4	FALSE	1.96	0.56
2025-12-19	110	4.25	CALL	649	648	38.14	FALSE	4.25	0
2025-12-19	115	2.96	CALL	130	706	38	FALSE	0.86	0.41
2025-12-19	120	2.5	CALL	56	378	37.02	FALSE	0.96	0.62
2025-12-19	125	2.01	CALL	122	1308	37.8	FALSE	0.85	0.73
2025-12-19	130	1.6	CALL	26	2255	37.73	FALSE	0.72	0.82
2025-12-19	30	0.1	PUT	0	6192	75.47	FALSE	0	0
2025-12-19	32.5	0.13	PUT	0	1468	62.64	FALSE	0	0
2025-12-19	35	0.2	PUT	0	3337	66.15	FALSE	0	0
2025-12-19	37.5	0.25	PUT	2	306	58.14	FALSE	0.25	0
2025-12-19	40	0.27	PUT	3	1653	54.94	FALSE	-0.1	-0.27
2025-12-19	42.5	0.43	PUT	0	2343	51.87	FALSE	0	0
2025-12-19	45	0.46	PUT	13	1340	52.64	FALSE	0.46	0
2025-12-19	47.5	0.82	PUT	0	6147	49.66	FALSE	0	0
2025-12-19	50	0.75	PUT	15	12066	50.64	FALSE	0.75	0
2025-12-19	52.5	0.86	PUT	31	2726	48.64	FALSE	-0.24	-0.22
2025-12-19	55	1.1	PUT	11	2499	48.05	FALSE	-0.26	-0.19
2025-12-19	57.5	1.4	PUT	2	1663	46.02	FALSE	1.4	0
2025-12-19	60	1.69	PUT	32	2593	45.95	FALSE	-0.39	-0.19
2025-12-19	62.5	2.05	PUT	29	1280	44.62	FALSE	2.05	0
2025-12-19	65	2.27	PUT	38	6430	44.38	FALSE	-0.75	-0.25
2025-12-19	67.5	2.93	PUT	3	2706	43.07	FALSE	2.93	0
2025-12-19	70	3.56	PUT	64	1471	42.9	FALSE	-0.57	-0.14
2025-12-19	72.5	4	PUT	1	2225	42.65	FALSE	-0.85	-0.18
2025-12-19	75	4.63	PUT	56	1027	41.78	FALSE	-1.27	-0.22
2025-12-19	77.5	5.45	PUT	5	452	41.46	FALSE	-1.4	-0.2
2025-12-19	80	6.01	PUT	115	2466	40.58	FALSE	-1.92	-0.24
2025-12-19	82.5	7.24	PUT	111	264	40.37	FALSE	-1.56	-0.18
2025-12-19	85	8.2	PUT	70	571	39.59	FALSE	-2	-0.2
2025-12-19	87.5	10.1	PUT	53	94	39.11	FALSE	10.1	0
2025-12-19	90	11.25	PUT	29	1102	38.48	TRUE	11.25	0
2025-12-19	92.5	0	PUT	0	0	38.17	TRUE	0	0
2025-12-19	95	15.56	PUT	0	434	37.6	TRUE	0	0
2025-12-19	100	19.65	PUT	0	80	37.25	TRUE	0	0
2025-12-19	105	26.6	PUT	0	23	36.52	TRUE	0	0
2025-12-19	110	23.66	PUT	1	18	36.77	TRUE	23.66	0
2025-12-19	115	32.9	PUT	0	15	36.29	TRUE	0	0
2025-12-19	120	40.1	PUT	0	0	35.78	TRUE	0	0
2025-12-19	125	0	PUT	0	0	35.31	TRUE	0	0
2025-12-19	130	58.47	PUT	0	0	39.47	TRUE	0	0
2026-01-16	22.5	41.9	CALL	0	35	90.55	TRUE	0	0
2026-01-16	25	62.5	CALL	3	64	66.69	TRUE	62.5	0
2026-01-16	27.5	49.13	CALL	0	9	80.04	TRUE	0	0
2026-01-16	30	53.45	CALL	0	183	75.43	TRUE	0	0
2026-01-16	32.5	45.3	CALL	0	23	74.99	TRUE	0	0
2026-01-16	35	51.55	CALL	0	101	67.16	TRUE	0	0
2026-01-16	37.5	37.19	CALL	0	265	63.96	TRUE	0	0
2026-01-16	40	44.3	CALL	0	462	60.86	TRUE	0	0
2026-01-16	42.5	46	CALL	0	3446	58.75	TRUE	0	0
2026-01-16	45	44.05	CALL	1	1265	56.53	TRUE	4.31	0.11
2026-01-16	47.5	36.14	CALL	0	615	54.58	TRUE	0	0
2026-01-16	50	40.39	CALL	10	1138	56.79	TRUE	4.89	0.14
2026-01-16	52.5	37.25	CALL	6	439	51.2	TRUE	37.25	0
2026-01-16	55	34.65	CALL	2	867	49.4	TRUE	34.65	0
2026-01-16	57.5	33.85	CALL	3	347	47.05	TRUE	33.85	0
2026-01-16	60	31.1	CALL	55	2447	47.4	TRUE	4.29	0.16
2026-01-16	62.5	27.64	CALL	1	874	46.86	TRUE	27.64	0
2026-01-16	65	27.68	CALL	61	5057	45.67	TRUE	4.63	0.2
2026-01-16	67.5	25.04	CALL	8	1083	44.4	TRUE	3.74	0.18
2026-01-16	70	24.4	CALL	191	7813	44.22	TRUE	4.95	0.25
2026-01-16	72.5	22	CALL	87	2615	43.44	TRUE	4.15	0.23
2026-01-16	75	20.45	CALL	61	6475	42.61	TRUE	4.15	0.25
2026-01-16	77.5	18.6	CALL	5	4182	42.16	TRUE	3.9	0.27
2026-01-16	80	17.21	CALL	111	11115	41.45	TRUE	3.86	0.29
2026-01-16	82.5	15.8	CALL	7	3928	41.26	TRUE	3.75	0.31
2026-01-16	85	14.17	CALL	148	6236	40.53	TRUE	3.37	0.31
2026-01-16	87.5	12.94	CALL	17	2919	39.86	TRUE	3.29	0.34
2026-01-16	90	11.75	CALL	296	8655	39.61	FALSE	3.1	0.36
2026-01-16	92.5	9.65	CALL	217	79	39.31	FALSE	2.05	0.27
2026-01-16	95	9.26	CALL	44	6436	39.01	FALSE	2.51	0.37
2026-01-16	100	7.65	CALL	1079	11128	38.23	FALSE	2.3	0.43
2026-01-16	105	6.05	CALL	334	2579	38.04	FALSE	2.02	0.5
2026-01-16	110	5	CALL	973	3206	38.06	FALSE	1.95	0.64
2026-01-16	115	3.7	CALL	93	1242	37.43	FALSE	1.34	0.57
2026-01-16	120	3.05	CALL	893	9753	37.23	FALSE	1.25	0.69
2026-01-16	125	2.39	CALL	56	1706	37.06	FALSE	0.97	0.68
2026-01-16	130	1.91	CALL	1101	4059	37.18	FALSE	0.87	0.84
2026-01-16	22.5	0.06	PUT	0	5906	69.3	FALSE	0	0
2026-01-16	25	0.13	PUT	0	199	84.9	FALSE	0	0
2026-01-16	27.5	0.1	PUT	0	174	80.78	FALSE	0	0
2026-01-16	30	0.16	PUT	0	1961	71.46	FALSE	0	0
2026-01-16	32.5	0.28	PUT	0	1466	59.96	FALSE	0	0
2026-01-16	35	0.22	PUT	25	2228	57.69	FALSE	0.22	0
2026-01-16	37.5	0.29	PUT	2	2352	56.33	FALSE	0.29	0
2026-01-16	40	0.36	PUT	4	4864	54.61	FALSE	-0.07	-0.16
2026-01-16	42.5	0.55	PUT	0	5065	52.2	FALSE	0	0
2026-01-16	45	0.51	PUT	18	3564	50.8	FALSE	0.51	0
2026-01-16	47.5	0.64	PUT	3	7876	49.66	FALSE	0.64	0
2026-01-16	50	0.82	PUT	18	13246	48.91	FALSE	0.82	0
2026-01-16	52.5	1	PUT	26	6369	47.76	FALSE	-0.28	-0.22
2026-01-16	55	1.2	PUT	22	17098	46.86	FALSE	-0.41	-0.25
2026-01-16	57.5	1.97	PUT	0	5551	46	FALSE	0	0
2026-01-16	60	1.79	PUT	43	11516	45.22	FALSE	-0.5	-0.22
2026-01-16	62.5	2.15	PUT	162	3310	44.19	FALSE	-0.63	-0.23
2026-01-16	65	2.5	PUT	209	8405	43.47	FALSE	-0.85	-0.25
2026-01-16	67.5	3	PUT	88	5733	43.06	FALSE	3	0
2026-01-16	70	3.6	PUT	149	6132	42.15	FALSE	-0.95	-0.21
2026-01-16	72.5	4.15	PUT	148	2343	41.8	FALSE	-1.25	-0.23
2026-01-16	75	4.85	PUT	143	3823	41.22	FALSE	-1.4	-0.22
2026-01-16	77.5	5.8	PUT	258	2712	40.86	FALSE	-1.4	-0.19
2026-01-16	80	6.81	PUT	170	5182	40.07	FALSE	-1.49	-0.18
2026-01-16	82.5	7.55	PUT	144	1692	39.58	FALSE	-1.8	-0.19
2026-01-16	85	8.72	PUT	458	1419	39.06	FALSE	-1.98	-0.19
2026-01-16	87.5	9.98	PUT	24	233	38.77	FALSE	-1.87	-0.16
2026-01-16	90	11.14	PUT	32	862	38.18	TRUE	11.14	0
2026-01-16	92.5	12.9	PUT	5	16	37.8	TRUE	-2.05	-0.14
2026-01-16	95	15.95	PUT	0	496	37.57	TRUE	0	0
2026-01-16	100	17.06	PUT	13	570	37.17	TRUE	-3.04	-0.15
2026-01-16	105	20.72	PUT	15	18	35.98	TRUE	20.72	0
2026-01-16	110	27.6	PUT	0	62	36.4	TRUE	0	0
2026-01-16	115	31.6	PUT	0	8	35.98	TRUE	0	0
2026-01-16	120	32.82	PUT	3	48	35.57	TRUE	-4.69	-0.13
2026-01-16	125	39.98	PUT	1	1	35.73	TRUE	-2.38	-0.06
2026-01-16	130	49.05	PUT	0	0	35.32	TRUE	0	0
2026-03-20	32.5	43	CALL	0	2	61.84	TRUE	0	0
2026-03-20	35	53.35	CALL	5	8	68.5	TRUE	53.35	0
2026-03-20	37.5	39.4	CALL	0	28	61.4	TRUE	0	0
2026-03-20	40	48.13	CALL	0	37	63.69	TRUE	0	0
2026-03-20	42.5	31	CALL	0	6	56.53	TRUE	0	0
2026-03-20	45	43.7	CALL	0	48	54.87	TRUE	0	0
2026-03-20	47.5	38.35	CALL	0	22	53.34	TRUE	0	0
2026-03-20	50	40.4	CALL	5	126	51.66	TRUE	3.85	0.11
2026-03-20	55	35.5	CALL	4	77	48.76	TRUE	35.5	0
2026-03-20	57.5	23	CALL	0	38	47.98	TRUE	0	0
2026-03-20	60	32.83	CALL	2	572	47.4	TRUE	32.83	0
2026-03-20	62.5	30.9	CALL	5	56	46.55	TRUE	4.54	0.17
2026-03-20	65	25.19	CALL	1	224	45.73	TRUE	25.19	0
2026-03-20	67.5	22.54	CALL	0	515	46.13	TRUE	0	0
2026-03-20	70	24.3	CALL	49	1053	44.26	TRUE	24.3	0
2026-03-20	72.5	19.99	CALL	1	1262	43.47	TRUE	0.09	0
2026-03-20	75	18.3	CALL	0	828	43.15	TRUE	0	0
2026-03-20	77.5	16.25	CALL	0	1131	42.58	TRUE	0	0
2026-03-20	80	18.8	CALL	82	679	41.53	TRUE	18.8	0
2026-03-20	82.5	17.41	CALL	35	126	41.27	TRUE	3.81	0.28
2026-03-20	85	16.1	CALL	81	879	41.04	TRUE	3.55	0.28
2026-03-20	87.5	14.57	CALL	12	635	40.46	TRUE	14.57	0
2026-03-20	90	13.47	CALL	69	1548	39.9	FALSE	3.3	0.32
2026-03-20	92.5	11.7	CALL	42	313	39.86	FALSE	11.7	0
2026-03-20	95	11.25	CALL	56	553	39.2	FALSE	2.75	0.32
2026-03-20	100	9.39	CALL	62	2356	38.82	FALSE	2.6	0.38
2026-03-20	105	7.25	CALL	133	278	38.58	FALSE	1.83	0.34
2026-03-20	110	5.85	CALL	187	518	38.23	FALSE	1.45	0.33
2026-03-20	115	5.2	CALL	164	300	38.05	FALSE	1.7	0.49
2026-03-20	120	4.2	CALL	7	6	37.87	FALSE	1.21	0.4
2026-03-20	125	3.2	CALL	7	19	37.67	FALSE	1.01	0.46
2026-03-20	32.5	0.32	PUT	0	46	58.15	FALSE	0	0
2026-03-20	35	0.4	PUT	0	2101	52.61	FALSE	0	0
2026-03-20	37.5	0.48	PUT	0	329	53.01	FALSE	0	0
2026-03-20	40	0.58	PUT	0	284	56.48	FALSE	0	0
2026-03-20	42.5	0.99	PUT	0	584	56.1	FALSE	0	0
2026-03-20	45	1.03	PUT	0	732	54.57	FALSE	0	0
2026-03-20	47.5	1.3	PUT	0	343	46.49	FALSE	0	0
2026-03-20	50	1.5	PUT	0	1242	48.63	FALSE	0	0
2026-03-20	55	1.8	PUT	3	518	47.16	FALSE	-0.32	-0.15
2026-03-20	57.5	2	PUT	2	1068	45.97	FALSE	-0.54	-0.21
2026-03-20	60	2.56	PUT	6	2171	44.91	FALSE	-0.49	-0.16
2026-03-20	62.5	2.98	PUT	6	1985	44.44	FALSE	2.98	0
2026-03-20	65	4.05	PUT	0	1192	43.74	FALSE	0	0
2026-03-20	67.5	4.05	PUT	53	685	43.11	FALSE	-0.6	-0.13
2026-03-20	70	4.55	PUT	23	459	42.56	FALSE	-0.95	-0.17
2026-03-20	72.5	5.6	PUT	5	404	41.96	FALSE	-0.8	-0.13
2026-03-20	75	6.01	PUT	3	688	41.55	FALSE	-1.24	-0.17
2026-03-20	77.5	6.8	PUT	2	159	40.9	FALSE	6.8	0
2026-03-20	80	7.75	PUT	105	931	40.58	FALSE	-1.42	-0.15
2026-03-20	82.5	9.25	PUT	26	165	40.09	FALSE	-1.2	-0.11
2026-03-20	85	10.1	PUT	76	104	39.2	FALSE	-1.65	-0.14
2026-03-20	87.5	11.8	PUT	21	123	39.22	FALSE	-1.35	-0.1
2026-03-20	90	13	PUT	1	179	38.9	TRUE	13	0
2026-03-20	92.5	14.1	PUT	51	43	38.58	TRUE	-1.7	-0.11
2026-03-20	95	16.85	PUT	0	101	38.25	TRUE	0	0
2026-03-20	100	17.9	PUT	29	43	37.53	TRUE	-3.2	-0.15
2026-03-20	105	21.4	PUT	91	16	37.46	TRUE	-3.45	-0.14
2026-03-20	110	28.85	PUT	0	9	36.79	TRUE	0	0
2026-03-20	115	33.15	PUT	0	21	36.43	TRUE	0	0
2026-03-20	120	36.55	PUT	0	9	36.09	TRUE	0	0
2026-03-20	125	0	PUT	0	0	36.08	TRUE	0	0
2026-06-18	30	58.6	CALL	2	80	66.03	TRUE	58.6	0
2026-06-18	32.5	45.1	CALL	0	2	73.7	TRUE	0	0
2026-06-18	35	50.98	CALL	0	54	61.6	TRUE	0	0
2026-06-18	37.5	35.15	CALL	0	39	57.2	TRUE	0	0
2026-06-18	40	48.5	CALL	0	200	56.78	TRUE	0	0
2026-06-18	42.5	46.8	CALL	20	18	55.19	TRUE	46.8	0
2026-06-18	45	46.6	CALL	1	33	52.81	TRUE	46.6	0
2026-06-18	47.5	42.05	CALL	0	22	52.13	TRUE	0	0
2026-06-18	50	39.15	CALL	0	240	50.27	TRUE	0	0
2026-06-18	52.5	27	CALL	0	25	49.05	TRUE	0	0
2026-06-18	55	38	CALL	17	329	46.92	TRUE	4.7	0.14
2026-06-18	57.5	34.25	CALL	3	100	46.38	TRUE	2.9	0.09
2026-06-18	60	34.37	CALL	95	359	46.98	TRUE	4.82	0.16
2026-06-18	62.5	27.75	CALL	0	305	46.16	TRUE	0	0
2026-06-18	65	29.6	CALL	2	613	45.27	TRUE	3.65	0.14
2026-06-18	67.5	23.95	CALL	3	930	45.23	TRUE	-0.54	-0.02
2026-06-18	70	27.1	CALL	32	5410	43.99	TRUE	27.1	0
2026-06-18	72.5	24.86	CALL	4	287	43.28	TRUE	24.86	0
2026-06-18	75	24	CALL	27	1318	43.42	TRUE	4.2	0.21
2026-06-18	77.5	22.29	CALL	3	301	42.32	TRUE	22.29	0
2026-06-18	80	20.69	CALL	11	1361	42.1	TRUE	3.74	0.22
2026-06-18	82.5	19.03	CALL	24	834	42.2	TRUE	19.03	0
2026-06-18	85	18.5	CALL	124	3209	40.92	TRUE	3.85	0.26
2026-06-18	87.5	16.9	CALL	48	505	40.88	TRUE	16.9	0
2026-06-18	90	15.75	CALL	12	2778	40.67	FALSE	3.35	0.27
2026-06-18	92.5	13.75	CALL	3	32	39.74	FALSE	2.21	0.19
2026-06-18	95	13.34	CALL	5	1597	39.46	FALSE	2.82	0.27
2026-06-18	100	11.45	CALL	214	1759	39.08	FALSE	2.6	0.29
2026-06-18	105	9.22	CALL	168	676	38.56	FALSE	9.22	0
2026-06-18	110	8.13	CALL	116	3290	38.32	FALSE	2.18	0.37
2026-06-18	115	7.05	CALL	22	268	38.06	FALSE	7.05	0
2026-06-18	120	5.41	CALL	292	677	36.11	FALSE	1.11	0.26
2026-06-18	125	5	CALL	401	551	37.47	FALSE	1.4	0.39
2026-06-18	30	0.42	PUT	0	3145	61.11	FALSE	0	0
2026-06-18	32.5	0.51	PUT	0	112	63.98	FALSE	0	0
2026-06-18	35	1.56	PUT	0	253	60.2	FALSE	0	0
2026-06-18	37.5	0.75	PUT	0	427	58.85	FALSE	0	0
2026-06-18	40	0.78	PUT	68	283	50.88	FALSE	-0.22	-0.22
2026-06-18	42.5	1.22	PUT	0	1771	51.87	FALSE	0	0
2026-06-18	45	1.2	PUT	2	823	49.29	FALSE	-0.26	-0.18
2026-06-18	47.5	1.75	PUT	0	606	43.96	FALSE	0	0
2026-06-18	50	1.6	PUT	2	3613	46.55	FALSE	1.6	0
2026-06-18	52.5	2.51	PUT	0	261	43.15	FALSE	0	0
2026-06-18	55	2.46	PUT	1	6158	46.36	FALSE	-0.41	-0.14
2026-06-18	57.5	3.33	PUT	0	2857	40.47	FALSE	0	0
2026-06-18	60	3.85	PUT	0	1297	43.24	FALSE	0	0
2026-06-18	62.5	3.87	PUT	2	1993	37.89	FALSE	3.87	0
2026-06-18	65	4.33	PUT	5	1813	43.37	FALSE	4.33	0
2026-06-18	67.5	4.92	PUT	6	458	42.68	FALSE	-1	-0.17
2026-06-18	70	5.6	PUT	16	1716	42.14	FALSE	-1	-0.15
2026-06-18	72.5	6.29	PUT	3	482	41.44	FALSE	6.29	0
2026-06-18	75	7.4	PUT	3	2560	40.89	FALSE	-0.85	-0.1
2026-06-18	77.5	8.55	PUT	5	227	39.22	FALSE	8.55	0
2026-06-18	80	9	PUT	6	2003	40.34	FALSE	-1.63	-0.15
2026-06-18	82.5	10.53	PUT	5	100	39.72	FALSE	10.53	0
2026-06-18	85	11.4	PUT	2	204	40.38	FALSE	11.4	0
2026-06-18	87.5	12.1	PUT	23	36	38.67	FALSE	12.1	0
2026-06-18	90	15.5	PUT	0	152	38.37	TRUE	0	0
2026-06-18	92.5	17.2	PUT	0	17	37.95	TRUE	0	0
2026-06-18	95	18.9	PUT	0	21	37.34	TRUE	0	0
2026-06-18	100	19.25	PUT	15	65	37.79	TRUE	19.25	0
2026-06-18	105	23.65	PUT	1	55	36.95	TRUE	23.65	0
2026-06-18	110	27.55	PUT	6	26	36.73	TRUE	-1.85	-0.06
2026-06-18	115	33.8	PUT	0	35	36.43	TRUE	0	0
2026-06-18	120	37.6	PUT	0	19	36.42	TRUE	0	0
2026-06-18	125	41.6	PUT	0	12	35.23	TRUE	0	0
2026-12-18	30	55.84	CALL	0	362	66.52	TRUE	0	0
2026-12-18	32.5	43.5	CALL	0	33	59.23	TRUE	0	0
2026-12-18	35	49.22	CALL	0	46	57.21	TRUE	0	0
2026-12-18	37.5	41.37	CALL	0	63	53.35	TRUE	0	0
2026-12-18	40	48.05	CALL	0	99	53.6	TRUE	0	0
2026-12-18	42.5	47.65	CALL	0	219	52.14	TRUE	0	0
2026-12-18	45	44.99	CALL	0	122	51.76	TRUE	0	0
2026-12-18	47.5	23.23	CALL	0	86	50.98	TRUE	0	0
2026-12-18	50	43.58	CALL	1	327	50.44	TRUE	3.86	0.1
2026-12-18	52.5	29.7	CALL	0	249	48.86	TRUE	0	0
2026-12-18	55	39.15	CALL	0	103	47.14	TRUE	0	0
2026-12-18	57.5	36.81	CALL	0	128	47.33	TRUE	0	0
2026-12-18	60	32.4	CALL	0	401	46.28	TRUE	0	0
2026-12-18	62.5	31	CALL	0	126	45.15	TRUE	0	0
2026-12-18	65	33.3	CALL	13	367	44.13	TRUE	4.28	0.15
2026-12-18	67.5	27.2	CALL	2	178	44.67	TRUE	27.2	0
2026-12-18	70	30	CALL	6	802	43.88	TRUE	3.72	0.14
2026-12-18	72.5	24.55	CALL	0	1113	43.66	TRUE	0	0
2026-12-18	75	26.58	CALL	11	1172	40.96	TRUE	26.58	0
2026-12-18	77.5	25.19	CALL	9	195	42.68	TRUE	25.19	0
2026-12-18	80	24.67	CALL	12	366	42.67	TRUE	3.88	0.19
2026-12-18	82.5	23.4	CALL	1	99	42.41	TRUE	23.4	0
2026-12-18	85	21.41	CALL	1	1733	40.25	TRUE	21.41	0
2026-12-18	87.5	20.1	CALL	5	286	39.72	TRUE	20.1	0
2026-12-18	90	19.53	CALL	3	1029	40.85	FALSE	3.04	0.18
2026-12-18	92.5	0	CALL	0	0	40.45	FALSE	0	0
2026-12-18	95	16.1	CALL	7	1224	40.14	FALSE	2	0.14
2026-12-18	100	15.26	CALL	35	1368	39.47	FALSE	2.93	0.24
2026-12-18	105	12.85	CALL	16	989	39.17	FALSE	12.85	0
2026-12-18	110	11.91	CALL	10	802	38.66	FALSE	11.91	0
2026-12-18	115	8	CALL	0	250	37.99	FALSE	0	0
2026-12-18	120	8.8	CALL	16	1192	38.12	FALSE	8.8	0
2026-12-18	125	7.53	CALL	10	109	37.42	FALSE	7.53	0
2026-12-18	130	7.2	CALL	83	1783	37.7	FALSE	1.4	0.24
2026-12-18	30	0.73	PUT	53	1060	55.25	FALSE	-0.02	-0.03
2026-12-18	32.5	0.83	PUT	193	2042	53.08	FALSE	-0.24	-0.22
2026-12-18	35	1	PUT	137	980	51.79	FALSE	1	0
2026-12-18	37.5	1.59	PUT	0	650	55.87	FALSE	0	0
2026-12-18	40	1.54	PUT	1	2100	50.61	FALSE	1.54	0
2026-12-18	42.5	2.27	PUT	0	513	45.04	FALSE	0	0
2026-12-18	45	2.08	PUT	1	1531	48.47	FALSE	2.08	0
2026-12-18	47.5	2.38	PUT	30	1606	47.39	FALSE	2.38	0
2026-12-18	50	2.95	PUT	28	2827	46.17	FALSE	2.95	0
2026-12-18	52.5	3.2	PUT	8	979	46.04	FALSE	3.2	0
2026-12-18	55	3.9	PUT	2	1031	42.5	FALSE	-0.3	-0.07
2026-12-18	57.5	4.3	PUT	7	1689	45.28	FALSE	4.3	0
2026-12-18	60	5.07	PUT	4	1307	39.8	FALSE	-0.33	-0.06
2026-12-18	62.5	5.69	PUT	2	151	42.61	FALSE	5.69	0
2026-12-18	65	6.4	PUT	2	2074	42.2	FALSE	-0.5	-0.07
2026-12-18	67.5	7.2	PUT	3	235	41.14	FALSE	7.2	0
2026-12-18	70	8	PUT	2	915	42.31	FALSE	8	0
2026-12-18	72.5	8.95	PUT	1	1276	40.46	FALSE	8.95	0
2026-12-18	75	9.95	PUT	0	190	40	FALSE	0	0
2026-12-18	77.5	12.97	PUT	0	423	40.14	FALSE	0	0
2026-12-18	80	13	PUT	0	145	40.24	FALSE	0	0
2026-12-18	82.5	13.85	PUT	0	105	40.56	FALSE	0	0
2026-12-18	85	14.1	PUT	5	49	39.23	FALSE	14.1	0
2026-12-18	87.5	20.4	PUT	0	360	40.1	FALSE	0	0
2026-12-18	90	15.7	PUT	1	68	39.03	TRUE	-2.17	-0.12
2026-12-18	92.5	0	PUT	0	0	39.26	TRUE	0	0
2026-12-18	95	24.95	PUT	0	26	38.42	TRUE	0	0
2026-12-18	100	21.65	PUT	2	55	37.61	TRUE	21.65	0
2026-12-18	105	28.3	PUT	0	15	37.84	TRUE	0	0
2026-12-18	110	40.82	PUT	0	0	36.87	TRUE	0	0
2026-12-18	115	45.2	PUT	0	0	36.58	TRUE	0	0
2026-12-18	120	49.95	PUT	0	46	36.72	TRUE	0	0
2026-12-18	125	0	PUT	0	0	36.75	TRUE	0	0
2026-12-18	130	46.3	PUT	0	0	37.9	TRUE	0	0
2027-01-15	32.5	58.2	CALL	1	210	58.35	TRUE	58.2	0
2027-01-15	35	55	CALL	10	180	57.23	TRUE	55	0
2027-01-15	37.5	55.05	CALL	1	128	56.96	TRUE	55.05	0
2027-01-15	40	51.8	CALL	11	642	55.99	TRUE	51.8	0
2027-01-15	42.5	49.35	CALL	21	99	51.65	TRUE	49.35	0
2027-01-15	45	46.6	CALL	1	345	50.07	TRUE	2.35	0.05
2027-01-15	47.5	44.45	CALL	0	45	49.05	TRUE	0	0
2027-01-15	50	44.58	CALL	12	1578	48.47	TRUE	5	0.13
2027-01-15	52.5	41.1	CALL	0	65	48.03	TRUE	0	0
2027-01-15	55	40	CALL	12	809	48.42	TRUE	40	0
2027-01-15	57.5	35.06	CALL	0	83	46.79	TRUE	0	0
2027-01-15	60	37	CALL	19	1632	46.1	TRUE	4.9	0.15
2027-01-15	62.5	31.74	CALL	0	352	44.94	TRUE	0	0
2027-01-15	65	33.5	CALL	15	964	43.37	TRUE	33.5	0
2027-01-15	67.5	32	CALL	14	384	43.32	TRUE	32	0
2027-01-15	70	30.79	CALL	15	1791	43.99	TRUE	4.49	0.17
2027-01-15	72.5	27.8	CALL	4	632	43.61	TRUE	27.8	0
2027-01-15	75	28.2	CALL	68	2829	44.19	TRUE	28.2	0
2027-01-15	77.5	23.8	CALL	7	152	43.11	TRUE	23.8	0
2027-01-15	80	24.55	CALL	14	1987	42.68	TRUE	3.35	0.16
2027-01-15	82.5	23.55	CALL	18	152	41.51	TRUE	3.4	0.17
2027-01-15	85	22.55	CALL	160	4816	41.81	TRUE	3.95	0.21
2027-01-15	87.5	20.65	CALL	88	292	41.44	TRUE	3.15	0.18
2027-01-15	90	20.6	CALL	30	2073	41.09	FALSE	4.15	0.25
2027-01-15	92.5	15.32	CALL	0	12	40.98	FALSE	0	0
2027-01-15	95	16.6	CALL	8	1878	40.43	FALSE	1.97	0.13
2027-01-15	100	16.3	CALL	160	2758	40.63	FALSE	3.55	0.28
2027-01-15	105	13.5	CALL	43	285	39.47	FALSE	2.2	0.19
2027-01-15	110	12.22	CALL	2052	2445	38.25	FALSE	2.32	0.23
2027-01-15	115	11.08	CALL	12	872	38.55	FALSE	2.43	0.28
2027-01-15	120	9.75	CALL	44	1273	38.13	FALSE	2.06	0.27
2027-01-15	125	7.75	CALL	36	616	37.2	FALSE	1.18	0.18
2027-01-15	130	7.55	CALL	162	5647	37.5	FALSE	1.8	0.31
2027-01-15	32.5	0.92	PUT	207	1389	53.17	FALSE	-0.05	-0.05
2027-01-15	35	1.25	PUT	0	262	57.3	FALSE	0	0
2027-01-15	37.5	1.37	PUT	1	973	51.29	FALSE	1.37	0
2027-01-15	40	1.51	PUT	84	2061	49.33	FALSE	1.51	0
2027-01-15	42.5	2.14	PUT	0	230	44.78	FALSE	0	0
2027-01-15	45	2.05	PUT	3	1048	47.29	FALSE	2.05	0
2027-01-15	47.5	2.53	PUT	6	1958	47.35	FALSE	2.53	0
2027-01-15	50	3.05	PUT	11	2814	46.16	FALSE	-0.2	-0.06
2027-01-15	52.5	4.35	PUT	0	1805	45.63	FALSE	0	0
2027-01-15	55	3.95	PUT	19	2428	45.77	FALSE	3.95	0
2027-01-15	57.5	4.5	PUT	9	1703	40.44	FALSE	4.5	0
2027-01-15	60	4.8	PUT	29	4883	43.57	FALSE	-0.88	-0.15
2027-01-15	62.5	5.45	PUT	3	4309	43.17	FALSE	-0.86	-0.14
2027-01-15	65	6.58	PUT	2	2532	42.94	FALSE	-0.57	-0.08
2027-01-15	67.5	7.38	PUT	2	1324	41.74	FALSE	-0.57	-0.07
2027-01-15	70	8.17	PUT	3	2375	42.14	FALSE	-0.53	-0.06
2027-01-15	72.5	9.9	PUT	0	1955	40.88	FALSE	0	0
2027-01-15	75	9.5	PUT	126	4150	41.35	FALSE	-1.43	-0.13
2027-01-15	77.5	11.22	PUT	1	201	40.09	FALSE	11.22	0
2027-01-15	80	11.86	PUT	311	513	40.18	FALSE	11.86	0
2027-01-15	82.5	12.97	PUT	2	174	39.29	FALSE	-1.33	-0.09
2027-01-15	85	14.09	PUT	53	544	39.89	FALSE	-1.29	-0.08
2027-01-15	87.5	15.65	PUT	38	116	41.49	FALSE	15.65	0
2027-01-15	90	16.9	PUT	2	194	39.02	TRUE	-1.15	-0.06
2027-01-15	92.5	19.75	PUT	0	8	38.44	TRUE	0	0
2027-01-15	95	21.2	PUT	0	30	38.99	TRUE	0	0
2027-01-15	100	21.55	PUT	3	96	37.98	TRUE	-2.85	-0.12
2027-01-15	105	25.61	PUT	1	57	39.63	TRUE	-1.94	-0.07
2027-01-15	110	29.55	PUT	3	74	37.16	TRUE	-1.85	-0.06
2027-01-15	115	34.8	PUT	0	3	36.75	TRUE	0	0
2027-01-15	120	35.6	PUT	1	7	36.95	TRUE	35.6	0
2027-01-15	125	42.85	PUT	0	7	36.27	TRUE	0	0
2027-01-15	130	47.2	PUT	0	57	35.57	TRUE	0	0
2027-06-17	120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	125	0	CALL	0	0	0	FALSE	0	0
2027-06-17	130	0	CALL	0	0	0	FALSE	0	0
2027-06-17	120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	125	0	PUT	0	0	0	TRUE	0	0
2027-06-17	130	0	PUT	0	0	0	TRUE	0	0

Latest UBER Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$21.57
Jun 13, 2022 7:59 PM EST	35	$21.57
Jun 13, 2022 7:59 PM EST	1	$21.57
Jun 13, 2022 7:59 PM EST	48	$21.57
Jun 13, 2022 7:59 PM EST	2	$21.57

Uber Technologies, Inc (UBER) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004872/0001562180-20-004872-index.htm
2020-04-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1543151/000000000020003672/0000000000-20-003672-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1543151/000000000020004061/0000000000-20-004061-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013318/0000899243-19-013318-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013319/0000899243-19-013319-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013320/0000899243-19-013320-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013321/0000899243-19-013321-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013324/0000899243-19-013324-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013327/0000899243-19-013327-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013328/0000899243-19-013328-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013329/0000899243-19-013329-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013627/0000899243-19-013627-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013629/0000899243-19-013629-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013630/0000899243-19-013630-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013739/0000899243-19-013739-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013757/0000899243-19-013757-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013831/0000899243-19-013831-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319014209/0000899243-19-014209-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319014210/0000899243-19-014210-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924319014212/0000899243-19-014212-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924320003708/0000899243-20-003708-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000089924320009203/0000899243-20-009203-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519146716/0001193125-19-146716-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519157213/0001193125-19-157213-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519188316/0001193125-19-188316-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519201403/0001193125-19-201403-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519201404/0001193125-19-201404-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312519246900/0001193125-19-246900-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1543151/000119312520038494/0001193125-20-038494-index.htm
2020-07-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1543151/000119312520196317/0001193125-20-196317-index.htm
2020-07-21	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1543151/000119312520196381/0001193125-20-196381-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000119312520196421/0001193125-20-196421-index.htm
2020-04-16	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000005/0001377739-20-000005-index.htm
2020-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000010/0001377739-20-000010-index.htm
2020-05-01	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000019/0001377739-20-000019-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1543151/000137773920000025/0001377739-20-000025-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000006/0001543151-19-000006-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000009/0001543151-19-000009-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000014/0001543151-19-000014-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315119000017/0001543151-19-000017-index.htm
2020-01-17	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000001/0001543151-20-000001-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000005/0001543151-20-000005-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000010/0001543151-20-000010-index.htm
2020-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000013/0001543151-20-000013-index.htm
2020-05-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000016/0001543151-20-000016-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000020/0001543151-20-000020-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000022/0001543151-20-000022-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000027/0001543151-20-000027-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000154315120000029/0001543151-20-000029-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278119000277/0001552781-19-000277-index.htm
2019-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278119000515/0001552781-19-000515-index.htm
2020-01-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000007/0001552781-20-000007-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000051/0001552781-20-000051-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000094/0001552781-20-000094-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000149/0001552781-20-000149-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000159/0001552781-20-000159-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000209/0001552781-20-000209-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000238/0001552781-20-000238-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000239/0001552781-20-000239-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000269/0001552781-20-000269-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000282/0001552781-20-000282-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000284/0001552781-20-000284-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000297/0001552781-20-000297-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000325/0001552781-20-000325-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000348/0001552781-20-000348-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000356/0001552781-20-000356-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000362/0001552781-20-000362-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000374/0001552781-20-000374-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000407/0001552781-20-000407-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000412/0001552781-20-000412-index.htm
2020-07-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000413/0001552781-20-000413-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000423/0001552781-20-000423-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000441/0001552781-20-000441-index.htm
2020-08-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000444/0001552781-20-000444-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000487/0001552781-20-000487-index.htm
2020-09-25	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000499/0001552781-20-000499-index.htm
2020-10-26	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1543151/000155278120000536/0001552781-20-000536-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003300/0001562180-19-003300-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003303/0001562180-19-003303-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003304/0001562180-19-003304-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003305/0001562180-19-003305-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003306/0001562180-19-003306-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003586/0001562180-19-003586-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003587/0001562180-19-003587-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003588/0001562180-19-003588-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003836/0001562180-19-003836-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003837/0001562180-19-003837-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003838/0001562180-19-003838-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003839/0001562180-19-003839-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003840/0001562180-19-003840-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003841/0001562180-19-003841-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003989/0001562180-19-003989-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003990/0001562180-19-003990-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019003991/0001562180-19-003991-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004055/0001562180-19-004055-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004181/0001562180-19-004181-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004182/0001562180-19-004182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004183/0001562180-19-004183-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004184/0001562180-19-004184-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004405/0001562180-19-004405-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004406/0001562180-19-004406-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004407/0001562180-19-004407-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004636/0001562180-19-004636-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004637/0001562180-19-004637-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004638/0001562180-19-004638-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004639/0001562180-19-004639-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004640/0001562180-19-004640-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004864/0001562180-19-004864-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004865/0001562180-19-004865-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004866/0001562180-19-004866-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005107/0001562180-19-005107-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005108/0001562180-19-005108-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005109/0001562180-19-005109-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005110/0001562180-19-005110-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005111/0001562180-19-005111-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005112/0001562180-19-005112-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005186/0001562180-19-005186-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005187/0001562180-19-005187-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005188/0001562180-19-005188-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005336/0001562180-19-005336-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005337/0001562180-19-005337-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005338/0001562180-19-005338-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005339/0001562180-19-005339-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005340/0001562180-19-005340-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005341/0001562180-19-005341-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005431/0001562180-19-005431-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005501/0001562180-19-005501-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005603/0001562180-19-005603-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005604/0001562180-19-005604-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005611/0001562180-19-005611-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005621/0001562180-19-005621-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005747/0001562180-19-005747-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005801/0001562180-19-005801-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005802/0001562180-19-005802-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005803/0001562180-19-005803-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005804/0001562180-19-005804-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005805/0001562180-19-005805-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005806/0001562180-19-005806-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006182/0001562180-19-006182-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006183/0001562180-19-006183-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006184/0001562180-19-006184-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006256/0001562180-19-006256-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006258/0001562180-19-006258-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000144/0001562180-20-000144-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000145/0001562180-20-000145-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000146/0001562180-20-000146-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000148/0001562180-20-000148-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000149/0001562180-20-000149-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000150/0001562180-20-000150-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000401/0001562180-20-000401-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000456/0001562180-20-000456-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000457/0001562180-20-000457-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000862/0001562180-20-000862-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000863/0001562180-20-000863-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000864/0001562180-20-000864-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000865/0001562180-20-000865-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000866/0001562180-20-000866-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001030/0001562180-20-001030-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001031/0001562180-20-001031-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001032/0001562180-20-001032-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001033/0001562180-20-001033-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001088/0001562180-20-001088-index.htm
2020-02-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001383/0001562180-20-001383-index.htm
2020-02-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001385/0001562180-20-001385-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001387/0001562180-20-001387-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001389/0001562180-20-001389-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001415/0001562180-20-001415-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001416/0001562180-20-001416-index.htm
2020-02-24	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001637/0001562180-20-001637-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002063/0001562180-20-002063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002064/0001562180-20-002064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002065/0001562180-20-002065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002066/0001562180-20-002066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002067/0001562180-20-002067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002068/0001562180-20-002068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002069/0001562180-20-002069-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002203/0001562180-20-002203-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002630/0001562180-20-002630-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002631/0001562180-20-002631-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002632/0001562180-20-002632-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002633/0001562180-20-002633-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002634/0001562180-20-002634-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002680/0001562180-20-002680-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002681/0001562180-20-002681-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002682/0001562180-20-002682-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002723/0001562180-20-002723-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002724/0001562180-20-002724-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002916/0001562180-20-002916-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002917/0001562180-20-002917-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002918/0001562180-20-002918-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002919/0001562180-20-002919-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002925/0001562180-20-002925-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003064/0001562180-20-003064-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003065/0001562180-20-003065-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003066/0001562180-20-003066-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003067/0001562180-20-003067-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003415/0001562180-20-003415-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003417/0001562180-20-003417-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003418/0001562180-20-003418-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003419/0001562180-20-003419-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003420/0001562180-20-003420-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003751/0001562180-20-003751-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003752/0001562180-20-003752-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003753/0001562180-20-003753-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004022/0001562180-20-004022-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004258/0001562180-20-004258-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004259/0001562180-20-004259-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004260/0001562180-20-004260-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004261/0001562180-20-004261-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004571/0001562180-20-004571-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004596/0001562180-20-004596-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004597/0001562180-20-004597-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004598/0001562180-20-004598-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004872/0001562180-20-004872-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005016/0001562180-20-005016-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005017/0001562180-20-005017-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005018/0001562180-20-005018-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005020/0001562180-20-005020-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005091/0001562180-20-005091-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005092/0001562180-20-005092-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005188/0001562180-20-005188-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005189/0001562180-20-005189-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005190/0001562180-20-005190-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005260/0001562180-20-005260-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005261/0001562180-20-005261-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005299/0001562180-20-005299-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005300/0001562180-20-005300-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005301/0001562180-20-005301-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005302/0001562180-20-005302-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005524/0001562180-20-005524-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005525/0001562180-20-005525-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005527/0001562180-20-005527-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005782/0001562180-20-005782-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005877/0001562180-20-005877-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005879/0001562180-20-005879-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005881/0001562180-20-005881-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006046/0001562180-20-006046-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006047/0001562180-20-006047-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006048/0001562180-20-006048-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006238/0001562180-20-006238-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006297/0001562180-20-006297-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006298/0001562180-20-006298-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006299/0001562180-20-006299-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006396/0001562180-20-006396-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006397/0001562180-20-006397-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006398/0001562180-20-006398-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006522/0001562180-20-006522-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006523/0001562180-20-006523-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006524/0001562180-20-006524-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006525/0001562180-20-006525-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000162828019007371/0001628280-19-007371-index.htm
2019-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000162828019007524/0001628280-19-007524-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1543151/000162828020015770/0001628280-20-015770-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1543151/000162828020015936/0001628280-20-015936-index.htm

Uber Technologies, Inc (UBER) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Uber Technologies, Inc (UBER). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 196%
Institutional Ownership: 7489%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-11	Travis Cordell Kalanick	Director	Sell	2,365,455.00	26.89	63,607,084.95	0.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-12-20	Travis Cordell Kalanick	Director	Sell	678,027.00	30.92	20,963,645.60	0.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006258/0001562180-19-006258-index.htm
2019-05-09	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	332,725.00			1,010,064.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013321/0000899243-19-013321-index.htm
2020-09-16	Glen Ceremony	Officer	Buy	3,250.00			109,069.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006046/0001562180-20-006046-index.htm
2019-11-16	Glen Ceremony	Officer	Sell	36.00	26.60	957.43	114,030.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005603/0001562180-19-005603-index.htm
2019-11-16	Glen Ceremony	Officer	Sell	1,331.00	26.60	35,398.21	114,066.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005603/0001562180-19-005603-index.htm
2019-11-06	Travis Cordell Kalanick	Director	Sell	3,428,955.00	27.18	93,198,996.90	11,964,731.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2019-12-17	Travis Cordell Kalanick	Director	Sell	1,090,556.00	29.83	32,528,450.03	12,071,920.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2019-05-09	Glen Ceremony	Officer	Buy	126,452.00			126,452.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013320/0000899243-19-013320-index.htm
2019-07-22	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	629,722.00			1,280,939.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004055/0001562180-19-004055-index.htm
2019-12-16	Travis Cordell Kalanick	Director	Sell	602,171.00	30.11	18,132,211.85	13,162,476.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2019-05-09	Nikki Krishnamurthy	SVP and Chief People Officer	Buy	133,268.00			133,268.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013327/0000899243-19-013327-index.htm
2020-05-27	Jill Hazelbaker	Officer	Sell	50,409.00	34.54	1,741,212.56	136,271.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004022/0001562180-20-004022-index.htm
2019-12-16	Travis Cordell Kalanick	Director	Sell	7,246,742.00	29.94	216,976,151.57	13,764,647.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm
2020-10-16	Jill Hazelbaker	Officer	Buy	2,863.00			137,857.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006398/0001562180-20-006398-index.htm
2020-09-16	Jill Hazelbaker	Officer	Buy	2,862.00			138,546.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006047/0001562180-20-006047-index.htm
2020-08-16	Jill Hazelbaker	Officer	Buy	2,862.00			139,236.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005527/0001562180-20-005527-index.htm
2020-07-01	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	629,722.00			1,495,972.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005020/0001562180-20-005020-index.htm
2019-11-18	DARA KHOSROWSHAHI	Chief Executive Officer	Buy	250,000.00	26.75	6,687,500.00	1,530,939.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005611/0001562180-19-005611-index.htm
2019-11-06	Travis Cordell Kalanick	Director	Sell	7,236,615.00	26.65	192,855,789.75	15,393,686.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2020-06-15	ROBERT ECKERT	Director	Buy	15,740.00	31.60	497,399.74	15,740.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004571/0001562180-20-004571-index.htm
2019-11-08	RONALD D SUGAR	Director	Buy	35,000.00	27.20	952,000.00	157,489.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005501/0001562180-19-005501-index.htm
2019-05-09	URSULA M BURNS	Director	Buy	16,947.00			17,299.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013318/0000899243-19-013318-index.htm
2020-05-26	Jill Hazelbaker	Officer	Sell	2,011.00	35.93	72,258.25	186,680.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2020-05-26	Jill Hazelbaker	Officer	Sell	47,989.00	35.02	1,680,776.33	188,691.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2019-12-13	Travis Cordell Kalanick	Director	Sell	1,436,849.00	28.65	41,159,689.08	21,011,389.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-12-12	Travis Cordell Kalanick	Director	Sell	2,103,899.00	28.62	60,216,745.23	22,448,238.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-11-08	Travis Cordell Kalanick	Director	Sell	2,051,624.00	27.40	56,214,497.60	2,365,455.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2020-05-22	Jill Hazelbaker	Officer	Sell	50,000.00	34.52	1,725,795.00	236,680.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2019-12-11	Travis Cordell Kalanick	Director	Sell	2,278,782.00	28.36	64,622,155.71	24,552,137.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006085/0001562180-19-006085-index.htm
2019-05-09	Arianna Huffington	Director	Buy	26,468.00			26,468.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013328/0000899243-19-013328-index.htm
2019-12-10	Travis Cordell Kalanick	Director	Sell	726,288.00	27.85	20,230,316.47	26,830,919.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2020-10-30	Tony West	Officer	Sell	2,000.00	33.91	67,820.00	269,405.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006522/0001562180-20-006522-index.htm
2020-09-30	Tony West	Officer	Sell	128.00	36.46	4,667.38	275,373.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006238/0001562180-20-006238-index.htm
2020-09-30	Tony West	Officer	Sell	1,872.00	36.07	67,519.67	275,501.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020006238/0001562180-20-006238-index.htm
2019-12-09	Travis Cordell Kalanick	Director	Sell	518,471.00	28.11	14,575,049.36	27,557,207.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2019-12-06	Travis Cordell Kalanick	Director	Sell	814,008.00	28.52	23,217,054.78	28,075,678.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005992/0001562180-19-005992-index.htm
2020-08-31	Tony West	Officer	Sell	2,000.00	33.62	67,232.00	281,341.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005782/0001562180-20-005782-index.htm
2020-05-21	Jill Hazelbaker	Officer	Sell	150,000.00	34.38	5,156,580.00	286,680.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003928/0001562180-20-003928-index.htm
2020-07-31	Tony West	Officer	Sell	2,000.00	30.40	60,800.00	287,309.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020005302/0001562180-20-005302-index.htm
2019-12-05	Travis Cordell Kalanick	Director	Sell	961,974.00	28.64	27,547,183.66	28,889,686.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2020-06-30	Tony West	Officer	Sell	2,000.00	30.71	61,420.00	292,429.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020004872/0001562180-20-004872-index.htm
2019-12-04	Travis Cordell Kalanick	Director	Sell	1,494,570.00	29.06	43,435,043.88	29,851,660.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-03	Travis Cordell Kalanick	Director	Sell	219,682.00	29.24	6,423,150.19	31,346,230.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-03	Travis Cordell Kalanick	Director	Sell	1,588,997.00	28.97	46,032,766.39	31,565,912.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005924/0001562180-19-005924-index.htm
2019-12-02	Travis Cordell Kalanick	Director	Sell	482,871.00	29.10	14,049,614.62	33,154,909.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-11-29	Travis Cordell Kalanick	Director	Sell	786,454.00	29.61	23,287,846.68	33,637,780.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-11-27	Travis Cordell Kalanick	Director	Sell	1,906,485.00	29.40	56,059,619.48	34,424,234.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005781/0001562180-19-005781-index.htm
2019-11-26	Travis Cordell Kalanick	Director	Sell	2,850,286.00	29.81	84,980,422.00	36,330,719.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-25	Travis Cordell Kalanick	Director	Sell	1,982,110.00	29.21	57,903,181.22	39,181,005.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-22	Travis Cordell Kalanick	Director	Sell	3,604,149.00	29.75	107,241,093.08	41,163,115.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005748/0001562180-19-005748-index.htm
2019-11-22	Manik Gupta	Chief Product Officer	Sell	32,431.00	30.00	972,930.00	418,214.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005747/0001562180-19-005747-index.htm
2019-11-07	Travis Cordell Kalanick	Director	Sell	7,547,652.00	27.11	204,616,845.72	4,417,079.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005432/0001562180-19-005432-index.htm
2019-11-21	Travis Cordell Kalanick	Director	Sell	7,112,614.00	29.31	208,502,723.10	44,767,264.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-19	Manik Gupta	Chief Product Officer	Sell	1,657.00	27.04	44,801.97	450,165.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-16	Manik Gupta	Chief Product Officer	Sell	1,621.00	26.60	43,110.82	451,822.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-16	Manik Gupta	Chief Product Officer	Sell	166.00	26.60	4,414.80	453,443.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005602/0001562180-19-005602-index.htm
2019-11-06	Manik Gupta	Chief Product Officer	Sell	12,388.00	26.94	333,732.72	453,609.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005431/0001562180-19-005431-index.htm
2020-02-07	Thuan Pham	Chief Technology Officer	Sell	40,000.00	40.01	1,600,580.00	4,539,729.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001088/0001562180-20-001088-index.htm
2020-02-04	Thuan Pham	Chief Technology Officer	Sell	16,200.00	38.71	627,059.88	4,579,729.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000866/0001562180-20-000866-index.htm
2020-02-04	Thuan Pham	Chief Technology Officer	Sell	3,800.00	38.08	144,691.84	4,595,929.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000866/0001562180-20-000866-index.htm
2020-01-14	Thuan Pham	Chief Technology Officer	Sell	30,000.00	35.00	1,050,021.00	4,601,330.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000401/0001562180-20-000401-index.htm
2020-05-07	Garrett Camp	Director	Sell	55,437.00	30.94	1,715,237.41	46,033,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-07	Garrett Camp	Director	Sell	114,563.00	30.35	3,477,101.61	46,088,735.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-06	Garrett Camp	Director	Sell	30,913.00	27.90	862,525.25	46,203,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-05-06	Garrett Camp	Director	Sell	139,087.00	27.44	3,816,519.46	46,234,211.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-01-03	Thuan Pham	Chief Technology Officer	Sell	10,000.00	30.56	305,647.00	4,631,330.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000149/0001562180-20-000149-index.htm
2020-05-05	Garrett Camp	Director	Sell	67,690.00	28.64	1,938,370.84	46,373,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2019-12-16	Thuan Pham	Chief Technology Officer	Sell	20,000.00	30.00	600,000.00	4,643,223.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006182/0001562180-19-006182-index.htm
2020-05-05	Garrett Camp	Director	Sell	102,310.00	28.12	2,876,854.89	46,440,988.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003476/0001562180-20-003476-index.htm
2020-04-23	Garrett Camp	Director	Sell	170,000.00	28.67	4,873,883.00	46,543,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2019-11-06	Manik Gupta	Chief Product Officer	Sell	2,800.00	26.33	73,724.00	465,997.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005431/0001562180-19-005431-index.htm
2020-04-22	Garrett Camp	Director	Sell	100.00	28.53	2,853.00	46,713,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-22	Garrett Camp	Director	Sell	169,900.00	28.06	4,767,258.08	46,713,398.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-21	Garrett Camp	Director	Sell	30,885.00	27.78	858,127.37	46,883,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-21	Garrett Camp	Director	Sell	139,115.00	27.23	3,787,837.13	46,914,183.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020003105/0001562180-20-003105-index.htm
2020-04-09	Garrett Camp	Director	Sell	6,904.00	28.60	197,472.35	47,053,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-09	Garrett Camp	Director	Sell	98,068.00	27.81	2,727,526.06	47,060,202.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-09	Garrett Camp	Director	Sell	65,028.00	27.17	1,766,856.28	47,158,270.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-08	Garrett Camp	Director	Sell	300.00	27.85	8,355.99	47,223,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-08	Garrett Camp	Director	Sell	117,324.00	27.16	3,186,003.61	47,223,598.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-08	Garrett Camp	Director	Sell	52,376.00	26.30	1,377,295.01	47,340,922.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-07	Garrett Camp	Director	Sell	7,910.00	27.78	219,762.74	47,393,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-07	Garrett Camp	Director	Sell	75,885.00	26.96	2,046,125.20	47,401,208.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-04-07	Garrett Camp	Director	Sell	86,205.00	26.10	2,250,286.70	47,477,093.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002976/0001562180-20-002976-index.htm
2020-03-26	Garrett Camp	Director	Sell	49,599.00	28.05	1,391,237.07	47,563,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-26	Garrett Camp	Director	Sell	105,600.00	27.59	2,913,514.56	47,612,897.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-26	Garrett Camp	Director	Sell	14,801.00	26.43	391,129.75	47,718,497.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	500.00	28.38	14,189.00	47,733,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	27,450.00	27.67	759,461.90	47,733,798.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	104,021.00	26.82	2,789,791.21	47,761,248.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-25	Garrett Camp	Director	Sell	38,029.00	25.96	987,133.96	47,865,269.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-24	Garrett Camp	Director	Sell	2,600.00	26.73	69,499.04	47,903,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-24	Garrett Camp	Director	Sell	49,809.00	26.14	1,302,246.34	47,905,898.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-24	Garrett Camp	Director	Sell	70,034.00	25.25	1,768,260.45	47,955,707.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2019-05-09	Thuan Pham	Chief Technology Officer	Buy	595,495.00			4,796,081.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013319/0000899243-19-013319-index.htm
2020-03-24	Garrett Camp	Director	Sell	47,557.00	24.32	1,156,762.20	48,025,741.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002722/0001562180-20-002722-index.htm
2020-03-12	Garrett Camp	Director	Sell	21,349.00	24.36	520,025.35	48,073,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-12	Garrett Camp	Director	Sell	63,006.00	23.55	1,483,721.99	48,094,647.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-12	Garrett Camp	Director	Sell	85,645.00	22.74	1,947,644.38	48,157,653.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-11	Garrett Camp	Director	Sell	21,024.00	27.75	583,418.10	48,243,298.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-11	Garrett Camp	Director	Sell	66,123.00	27.26	1,802,499.76	48,264,322.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-11	Garrett Camp	Director	Sell	82,853.00	26.15	2,166,357.39	48,330,445.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-10	Garrett Camp	Director	Sell	8,165.00	29.35	239,666.43	48,423,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-10	Garrett Camp	Director	Sell	97,622.00	28.68	2,799,935.63	48,431,552.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-03-10	Garrett Camp	Director	Sell	64,213.00	27.55	1,768,772.77	48,529,174.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020002439/0001562180-20-002439-index.htm
2020-02-20	Garrett Camp	Director	Sell	28,411.00	40.97	1,164,112.31	48,593,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-20	Garrett Camp	Director	Sell	141,589.00	40.57	5,744,421.48	48,621,798.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-19	Garrett Camp	Director	Sell	6,412.00	41.16	263,886.50	48,763,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-19	Garrett Camp	Director	Sell	163,588.00	40.81	6,675,928.13	48,769,799.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-18	Garrett Camp	Director	Sell	170,000.00	39.86	6,775,418.00	48,933,387.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020001414/0001562180-20-001414-index.htm
2020-02-06	Garrett Camp	Director	Sell	170,000.00	37.03	6,295,440.00	49,128,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-05	Garrett Camp	Director	Sell	26,315.00	37.99	999,693.69	49,298,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-05	Garrett Camp	Director	Sell	143,685.00	37.29	5,358,042.39	49,324,923.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-04	Garrett Camp	Director	Sell	151,561.00	38.69	5,864,516.49	49,468,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-02-04	Garrett Camp	Director	Sell	18,439.00	38.03	701,284.96	49,620,169.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000993/0001562180-20-000993-index.htm
2020-01-23	Garrett Camp	Director	Sell	8,090.00	37.83	306,030.95	49,638,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-23	Garrett Camp	Director	Sell	161,910.00	37.42	6,058,121.71	49,646,698.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-22	Garrett Camp	Director	Sell	170,000.00	37.30	6,341,714.00	49,808,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-21	Garrett Camp	Director	Sell	42,887.00	37.57	1,611,110.20	49,978,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-21	Garrett Camp	Director	Sell	92,606.00	37.01	3,427,375.84	50,021,495.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-21	Garrett Camp	Director	Sell	34,507.00	36.08	1,245,088.48	50,114,101.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000507/0001562180-20-000507-index.htm
2020-01-09	Garrett Camp	Director	Sell	600.00	34.32	20,593.02	50,148,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-09	Garrett Camp	Director	Sell	169,400.00	33.76	5,719,621.60	50,149,208.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-08	Garrett Camp	Director	Sell	94,446.00	33.95	3,206,573.92	50,318,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-08	Garrett Camp	Director	Sell	75,554.00	33.12	2,502,499.59	50,413,054.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-07	Garrett Camp	Director	Sell	98,049.00	32.54	3,190,347.78	50,488,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2020-01-07	Garrett Camp	Director	Sell	71,951.00	32.02	2,304,058.09	50,586,657.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218020000315/0001562180-20-000315-index.htm
2019-12-19	Garrett Camp	Director	Sell	170,000.00	30.00	5,100,238.00	50,658,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-12-18	Garrett Camp	Director	Sell	170,000.00	29.95	5,091,670.00	50,828,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-12-17	Garrett Camp	Director	Sell	170,000.00	29.76	5,059,183.00	50,998,608.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006195/0001562180-19-006195-index.htm
2019-05-09	Wan Ling Martello	Director	Buy	26,789.00			51,791.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013324/0000899243-19-013324-index.htm
2019-11-20	Travis Cordell Kalanick	Director	Sell	2,130,934.00	28.15	59,986,857.57	51,879,878.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-20	Travis Cordell Kalanick	Director	Sell	8,492,750.00	27.78	235,943,881.95	54,010,812.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-16	Jill Hazelbaker	Officer	Sell	733.00	26.60	19,494.28	571,074.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005604/0001562180-19-005604-index.htm
2019-12-19	Travis Cordell Kalanick	Director	Sell	2,387,028.00	30.01	71,638,290.82	5,833,401.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006256/0001562180-19-006256-index.htm
2019-08-01	Jill Hazelbaker	Officer	Buy	114,495.00			600,374.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019004181/0001562180-19-004181-index.htm
2019-11-19	Travis Cordell Kalanick	Director	Sell	2,728,795.00	27.04	73,784,433.76	62,503,562.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005636/0001562180-19-005636-index.htm
2019-11-18	Travis Cordell Kalanick	Director	Sell	2,121,290.00	26.77	56,786,933.30	65,232,357.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-11-15	Travis Cordell Kalanick	Director	Sell	3,670,440.00	26.61	97,670,408.40	67,353,647.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-12-20	Travis Cordell Kalanick	Director	Sell	5,155,374.00	30.41	156,788,327.31	678,027.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006258/0001562180-19-006258-index.htm
2019-11-14	Travis Cordell Kalanick	Director	Sell	638,399.00	26.28	16,777,125.72	71,024,087.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005559/0001562180-19-005559-index.htm
2019-11-13	Travis Cordell Kalanick	Director	Sell	1,412,310.00	26.57	37,525,076.70	71,662,486.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-12-12	Garrett Camp	Director	Sell	170,000.00	28.58	4,858,413.00	71,842,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-12-11	Garrett Camp	Director	Sell	170,000.00	28.33	4,816,389.00	72,012,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-12-10	Garrett Camp	Director	Sell	170,000.00	27.83	4,731,712.00	72,182,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006063/0001562180-19-006063-index.htm
2019-11-27	Garrett Camp	Director	Sell	170,000.00	29.40	4,997,983.00	72,352,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-26	Garrett Camp	Director	Sell	170,000.00	29.74	5,056,225.00	72,522,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-25	Garrett Camp	Director	Sell	14,719.00	29.49	434,080.97	72,692,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-25	Garrett Camp	Director	Sell	155,281.00	29.17	4,528,956.70	72,707,493.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005768/0001562180-19-005768-index.htm
2019-11-18	Garrett Camp	Director	Sell	250,000.00	26.75	6,687,500.00	72,862,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005621/0001562180-19-005621-index.htm
2019-11-12	Travis Cordell Kalanick	Director	Sell	2,057,299.00	27.23	56,020,251.77	73,074,796.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-11-14	Garrett Camp	Director	Sell	4,300.00	26.72	114,896.00	73,112,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-14	Garrett Camp	Director	Sell	165,700.00	26.11	4,326,427.00	73,117,074.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-13	Garrett Camp	Director	Sell	170,000.00	26.50	4,505,000.00	73,282,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-12	Garrett Camp	Director	Sell	170,000.00	27.01	4,591,700.00	73,452,774.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005527/0001562180-19-005527-index.htm
2019-11-11	Travis Cordell Kalanick	Director	Sell	251,713.00	27.15	6,834,007.95	75,132,095.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019005502/0001562180-19-005502-index.htm
2019-05-09	Travis Cordell Kalanick	Director	Buy	389,012.00			75,303,517.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013329/0000899243-19-013329-index.htm
2019-05-14	Travis Cordell Kalanick	Director	Buy	179,820.00	0.61	110,139.75	75,563,628.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013831/0000899243-19-013831-index.htm
2019-05-14	Travis Cordell Kalanick	Director	Buy	90,180.00	0.61	55,235.25	75,653,808.00	https://www.sec.gov/Archives/edgar/data/1543151/000089924319013831/0000899243-19-013831-index.htm
2019-12-18	Travis Cordell Kalanick	Director	Sell	3,851,491.00	30.01	115,578,623.12	8,220,429.00	https://www.sec.gov/Archives/edgar/data/1543151/000156218019006179/0001562180-19-006179-index.htm

Uber Technologies, Inc

(NYSE:UBER)