Toyota Motor Corporation

(NYSE:TM)

Latest On Toyota Motor Corporation (TM):

Date/Time Type Description Signal Details
2023-05-30 07:04 ESTNewsDaimler Truck and Toyota combine Japanese truck units into new companyN/A
2023-05-27 08:41 ESTNewsToyota: New Tacoma Dominates Mid-Size Truck Segment With Hybrid Electric OptionN/A
2023-05-17 10:15 ESTNewsToyota, Suzuki and Daihatsu combine to build electric commercial vanN/A
2023-05-10 09:08 ESTNewsToyota Motor GAAP EPS of ¥179.47, revenue of ¥37154.3B; initiates FY24 guidanceN/A
2023-05-10 09:07 ESTNewsToyota Motor sees strong sales increase, eyes EV accelerationN/A
2023-05-08 17:22 ESTNewsToyota halts sales of Yaris Ativ due to a safety test issue - reportN/A
2023-04-28 12:58 ESTNewsToyota subsidiary admits to 'wrongdoings' in safety testsN/A
2023-04-27 12:03 ESTNewsJoby Aviation expands partnership with Toyota as it works toward air taxi shuttleN/A
2023-04-20 15:26 ESTNewsToyota lands 5K orders for its all-electric bZ3 model on first day of sales in ChinaN/A
2023-04-11 20:39 ESTNewsToyota Will Likely Not Pivot To Electric Anytime SoonN/A
2023-04-06 21:22 ESTNewsToyota eyes EV strategy overhaul under new leadership - reportN/A
2023-04-04 05:38 ESTNewsToyota Motor North America reports a 9.1% Y/Y drop in March salesN/A
2023-03-28 14:10 ESTNewsJapanese automakers could benefit from new agreement on battery minerals for EVsN/A
2023-03-15 03:56 ESTNewsToyota Is Finally Accelerating BEV DevelopmentN/A
2023-03-01 18:37 ESTNewsToyota's Lexus Division Strives To Be All-Battery By 2035 With RZ SUVN/A
2023-02-27 07:40 ESTNewsToyota Motors January production grew ~9% Y/Y - reportN/A
2023-02-22 19:29 ESTNewsJapanese automakers hike wages as inflation pressures buildN/A
2023-02-06 11:01 ESTNewsToyota: Pragmatic Approach Towards Electrification, Compelling Risk-Reward PropositionN/A
2023-02-01 23:00 ESTNewsToyota Gets A New Leader: Don't Expect Radical Change In Its Battery-Electric StrategyN/A
2023-01-30 07:36 ESTNewsToyota keeps auto sales crown, but will it need a strategy shift?N/A
2023-01-26 14:01 ESTNewsToyota Motor names new CEO and ChairmanN/A
2023-01-26 14:00 ESTNewsToyota shocks with CEO announcement that could indicate a stronger next-gen vehicle focusN/A
2023-01-19 00:49 ESTNewsToyota has to limit Lexus orders in Japan due to chip shortageN/A
2023-01-18 12:57 ESTNewsToyota slates 750K unit production plan for FebruaryN/A
2023-01-18 12:56 ESTNewsEU new car registrations increase in December, passenger car market contracts in FYN/A
2023-01-05 15:58 ESTNews2022 marks worst showing for U.S. car sales in over a decadeN/A
2023-01-05 01:54 ESTNewsToyota Will Unveil Revamped BEV Strategy, Possibly Including A New Optimized Vehicle ArchitectureN/A
2023-01-04 12:12 ESTNewsToyota reports U.S. sales of 2.1M for 2022N/A
2022-12-29 10:24 ESTNewsMusk Got It Wrong, Toyoda Got It Right, But Tesla Will WinN/A
2022-12-27 14:19 ESTNewsToyota sells 884k vehicles globally in NovemberN/A
2022-12-20 20:49 ESTNewsHow Toyota Reinvents By Lowering Product Development CostN/A
2022-12-20 03:05 ESTNewsEU passenger car registrations soar 16% in November, Jan to July weakness impacts 2022 numbersN/A
2022-11-21 17:43 ESTNewsToyota-Panasonic joint venture looks for manufacturing site in JapanN/A
2022-11-18 05:30 ESTNewsNew Prius Hybrid Echoes Toyota's Carbon Reduction Strategy Vs. Battery-ElectricsN/A
2022-11-16 03:38 ESTNewsToyota and BMW score high in Consumer Reports' reliability rankings while Tesla and Jeep lagN/A
2022-11-01 17:53 ESTNewsToyota Motor profits, production pinched by persistent chip shortageN/A
2022-11-01 17:52 ESTNewsToyota Motor U.S. sales up 27.7% in OctoberN/A
2022-10-28 23:22 ESTNewsToyota Motor Will Remain RelevantN/A
2022-10-27 01:04 ESTNewsToyota expected to ramp up production of its all-electric crossover while it reviews overall EV strategyN/A
2022-10-24 14:35 ESTNewsToyota is in a mad scramble to catch up in electric vehicles after once being an early Tesla investorN/A
2022-10-21 15:12 ESTNewsToyota Motor expects to miss its annual production target of 9.7M due to chip shortageN/A
2022-10-13 19:01 ESTNewsToyota stock ticks lower after downgrade from CitiN/A
2022-10-12 12:09 ESTNewsToyota resumes production in Myanmar after delay due to military coupN/A
2022-10-10 19:04 ESTNewsToyota's Large SUV Transformation Should Help Revenue And MarginsN/A
2022-10-06 18:44 ESTNewsToyota Motor is restarting production of its first mass-market electric vehicleN/A
2022-10-06 18:44 ESTNewsUBS shifts to Neutral on Toyota Motor amid elevated costs, competitionN/A
2022-10-03 18:24 ESTNewsToyota Motor U.S. sales rise ~17% in September, fall 7.1% for Q3N/A
2022-09-30 09:19 ESTNewsToyota cuts October production target by 6.3% amid chip shortageN/A
2022-09-29 17:51 ESTNewsToyota global production up 44.3% in AugustN/A
2022-09-29 02:38 ESTNewsToyota to launch small electric sedan in China within 2022- sourcesN/A

About Toyota Motor Corporation (TM):

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius, Prius PHV, C-HR, LC HV, LS HV, Camry, JPN TAXI, Avalon, Crown, Century HV, UX HV, Corolla SD, Corolla Sport, and WG HV names; fuel cell vehicles under the MIRAI and SORA names; and conventional engine vehicles, including subcompact and compact cars under the Yaris, Aqua, Passo, Roomy, Tank, Etios, Vios, AGYA, Rush, GLANZA, and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars under the Camry and REIZ names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the LC and Supra names; and recreational and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, and Land Cruiser names. In addition, the company offers pickup trucks under the Tacoma and Tundra names; Minivans, Cabwagons, and Semi-Bonnet Wagon under the Alphard, Vellfire, Noah/Voxy, Esquire, Calya, Estima, Sienta, and Sienna names; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.

TM Quotes by TradingView

See Advanced Chart

General

  • Name Toyota Motor Corporation
  • Symbol TM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 367,987
  • Last Split Factor11:10
  • Last Split Date1991-06-25
  • Fiscal Year EndMarch
  • IPO Date1949-05-01
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://global.toyota/en
View More

Valuation

  • Trailing PE 9.64
  • Forward PE 11.11
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 1.08
  • Enterprise Value Revenue 0.01
  • Enterprise Value EBITDA 0.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 6%
  • Return on Assets 2%
  • Return on Equity 7%
  • Earnings Per Share $16.36
  • Revenue Per Share $0
  • Gross Profit 5.41 trillion
  • Quarterly Earnings Growth 8%
View More

Highlights

  • Market Capitalization 218.65 billion
  • PE Ratio 9.4
  • PEG Ratio 52.93
  • Analyst Target Price $182.67
  • Book Value Per Share $123.50
View More

Share Statistics

  • Shares Outstanding 1.4 billion
  • Shares Float 1.06 billion
  • % Held by Insiders <1%
  • % Held by Institutions 1.16%
  • Shares Short 1.23 million
  • Shares Short Prior Month 964502
  • Short Ratio 2.95
View More

Technicals

  • Beta 0.69
  • 52 Week High $163.37
  • 52 Week Low $105.13
  • 50 Day Moving Average 150.67
  • 200 Day Moving Average 142.71
View More

Dividends

  • Forward Annual Dividend Rate $4.24
  • Forward Annual Dividend Yield 2.82%
  • Payout Ratio 40%
  • Dividend Date 2017-12-07
  • ExDividend Date 2020-09-29
  • Dividend Per Share $2
  • Dividend Yield 2.55%
View More

Toyota Motor Corporation (TM) Dividend Calendar:

Toyota Motor Corporation pays an annual dividend of $4.24 per share, with a dividend yield of 2.55%.
TM's last dividend payment was made to shareholders on December 7, 2017.
Toyota Motor Corporation pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toyota Motor Corporation (TM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$8.15 trillion$5.67
2020-09-302020-12-31$6.77 trillion$2.87
2020-06-302020-09-30$N/A$1.58
2020-03-312020-06-30$7.1 trillion$0.53
2019-12-312020-03-31$69.46 billion$0.20
2019-09-302019-12-31$70.68 billion$2.40
2019-06-302019-09-30$70.61 billion$1.92
2019-03-312019-06-30$69.6 billion$2.20
2018-12-312019-03-31$71.2 billion$1.42
2018-09-302018-12-31$64.18 billion$0.56
2018-06-302018-09-30$66.39 billion$1.76
2018-03-312018-06-30$71.6 billion$2.01
2017-12-312018-03-31$67.44 billion$1.53
2017-09-302017-12-31$63.29 billion$2.80
2017-06-302017-09-30$62.7 billion$1.36
2017-03-312017-06-30$75.12 billion$1.80
2016-12-312017-03-31$43.44 billion$1.18
2016-09-302016-12-31$65.03 billion$1.36
2016-06-302016-09-30$64.12 billion$1.27
2016-03-312016-06-30$74.46 billion$1.74
2015-12-312016-03-31$60.58 billion$1.21
2015-09-302015-12-31$60.39 billion$1.66
2015-06-302015-09-30$57.23 billion$1.61
2015-03-312015-06-30$59.19 billion$1.68
2014-12-312015-03-31$49.79 billion$1.18
2014-09-302014-12-31$54.95 billion$1.58
2014-06-302014-09-30$63.1 billion$1.55
2014-03-312014-06-30$67.8 billion$1.83
2013-12-312014-03-31$54.13 billion$0.91$2.46-62.99%
2013-09-302013-12-31$64.51 billion$1.58$2.15-26.71%
2013-06-302013-09-30$63.05 billion$1.41
2013-03-312013-06-30$47.03 billion$1.79$1.761.52%
2012-12-312013-03-31$47.3 billion$1.05$1.20-12.29%
2012-09-302012-12-31$71.06 billion$0.36$1.72-78.8%
2012-06-302012-09-30$68.93 billion$1.05$1.97-46.92%
2012-03-312012-06-30$58.17 billion$1.15$1.28-10.39%
2011-12-312012-03-31$63.28 billion$0.46$0.2585.52%
2011-09-302011-12-31$61.38 billion$0.34$0.41-18.17%
2011-06-302011-09-30$42.67 billion$0.33-$0.05765.2%
2011-03-312011-06-30$53.78 billion$0.00$0.50-99.08%
2010-12-312011-03-31$59.86 billion$0.10$0.54-81.91%
2010-09-302010-12-31$60.81 billion$0.37$0.67-45.07%
2010-06-302010-08-04$55.06 billion$1.32$0.101220%
2010-03-312010-05-11$56.03 billion$0.79-$0.46271.74%
2009-12-312010-02-04$53.25 billion$1.09-$0.061916.67%
2009-09-302009-11-05$53.83 billion$0.15-$0.19178.95%
2009-06-302009-08-04$39.79 billion-$0.51-$2.0975.6%
2009-03-312009-05-08$22.32 billion-$5.12
2008-12-312009-02-06$68.98 billion-$1.10
2007-09-302007-11-07$60.32 billion$2.46$2.2210.81%
2007-06-302007-08-03$52.86 billion$2.54$2.3010.43%
2007-03-312007-05-09$53.99 billion$2.20$2.133.29%
2006-12-312007-02-06$51.64 billion$2.26$1.9515.9%
2006-09-302006-11-07$47.99 billion$2.09$1.9010%
2006-06-302006-08-04$49.24 billion$2.00$1.858.11%
2006-03-312006-05-10$45.98 billion$1.97$1.818.84%
2005-12-312006-02-07$45.24 billion$2.08$1.7518.86%
2005-09-302005-11-04$42.94 billion$1.62$1.71-5.26%
2005-06-302005-08-03$44.92 billion$1.48$1.66-10.84%
2005-03-312005-05-10$39.62 billion$1.73$1.645.49%
2004-12-312005-02-03$51.23 billion$1.73$1.730%
2004-09-302004-11-07$40.69 billion$1.63$1.545.84%
2004-06-302004-08-03$41.22 billion$1.57$1.560.64%
2004-03-312004-05-11$45.93 billion$2.01$1.2758.27%

Toyota Motor Corporation (TM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toyota Motor Corporation (TM) Chart:

TM chart by TradingView

Toyota Motor Corporation (TM) News:

Below you will find a list of latest news for Toyota Motor Corporation (TM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toyota Motor Corporation (TM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-201500CALL0 00TRUE00
2026-03-201550CALL0 00TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 00TRUE00
2026-03-201700CALL0 00TRUE00
2026-03-201750CALL0 00TRUE00
2026-03-2018031.9CALL0 10TRUE00
2026-03-2018517.77CALL0 242.52TRUE00
2026-03-2019024.02CALL1 146.28TRUE24.020
2026-03-2019514.07CALL0 345.41TRUE00
2026-03-2020014.26CALL1 1341.75TRUE-4.31-0.23
2026-03-202105CALL1 16542.64TRUE50
2026-03-202201CALL34 10036.65FALSE-2.3-0.7
2026-03-202300.15CALL11 34237.66FALSE-0.5-0.77
2026-03-202400.5CALL0 629103.63FALSE00
2026-03-202500.4CALL0 251121.91FALSE00
2026-03-202600.05CALL0 74108.87FALSE00
2026-03-202700.07CALL0 3489.4FALSE00
2026-03-202800.32CALL0 4141.24FALSE00
2026-03-202900CALL0 0186.68FALSE00
2026-03-203000.23CALL0 21200.46FALSE00
2026-03-203100CALL0 0213.52FALSE00
2026-03-203200CALL0 0225.93FALSE00
2026-03-203300CALL0 0237.76FALSE00
2026-03-203400CALL0 0249.07FALSE00
2026-03-201300PUT0 0180.03FALSE00
2026-03-201350PUT0 0254.36FALSE00
2026-03-201400PUT0 0237.54FALSE00
2026-03-201450PUT0 0221.2FALSE00
2026-03-201500.01PUT0 23205.3FALSE00
2026-03-201550.8PUT0 1189.78FALSE00
2026-03-201602.4PUT0 2110.19FALSE00
2026-03-201651.15PUT0 2159.71FALSE00
2026-03-201701.55PUT0 5145.06FALSE00
2026-03-201750.35PUT0 3130.59FALSE00
2026-03-201800.4PUT0 11117.12FALSE00
2026-03-201850.3PUT0 2104.36FALSE00
2026-03-201900.2PUT0 16272.39FALSE00
2026-03-201950.55PUT3 4046.69FALSE0.550
2026-03-202000.96PUT10 7241.97FALSE0.960
2026-03-202103.6PUT40 33637.09FALSE1.360.61
2026-03-202209.96PUT5 75133.34TRUE3.960.66
2026-03-2023019.1PUT6 69345.02TRUE19.10
2026-03-2024018.8PUT0 4680TRUE00
2026-03-2025033.51PUT0 21072.35TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-2028032.3PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 0125.02TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 0122.46TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 0139.07TRUE00
2026-04-171050CALL0 0116.89TRUE00
2026-04-171100CALL0 0109.68TRUE00
2026-04-171150CALL0 0102.8TRUE00
2026-04-1712082.9CALL0 196.2TRUE00
2026-04-171250CALL0 089.86TRUE00
2026-04-171300CALL0 085.41TRUE00
2026-04-171350CALL0 079.45TRUE00
2026-04-171400CALL0 073.68TRUE00
2026-04-171450CALL0 068.1TRUE00
2026-04-171500CALL0 062.68TRUE00
2026-04-1715563.37CALL0 358.54TRUE00
2026-04-1716058.45CALL0 253.33TRUE00
2026-04-1716535.28CALL0 149.16TRUE00
2026-04-1717062.8CALL0 1044.92TRUE00
2026-04-1717547.3CALL0 1241.93TRUE00
2026-04-1718060CALL0 1139.54TRUE00
2026-04-1718538.25CALL0 4136.83TRUE00
2026-04-1719054CALL0 2136.1TRUE00
2026-04-1719524.3CALL0 6933.9TRUE00
2026-04-1720014.65CALL2 5133.11TRUE14.650
2026-04-172108.7CALL2 7232.75TRUE8.70
2026-04-172204CALL30 16429.79FALSE-2.6-0.39
2026-04-172301.9CALL3 59130.54FALSE-1.8-0.49
2026-04-172400.95CALL12 88232.23FALSE-0.7-0.42
2026-04-172500.5CALL4 48234.14FALSE-0.45-0.47
2026-04-172600.5CALL0 19043.56FALSE00
2026-04-172700.15CALL11 11337.66FALSE0.150
2026-04-172801.45CALL0 470.07FALSE00
2026-04-172900.95CALL0 2275.65FALSE00
2026-04-173000CALL0 081.32FALSE00
2026-04-171050PUT0 0155.03FALSE00
2026-04-171100PUT0 0146.15FALSE00
2026-04-171150PUT0 0137.65FALSE00
2026-04-171200.06PUT0 0129.5FALSE00
2026-04-171250PUT0 0121.66FALSE00
2026-04-171300PUT0 0114.11FALSE00
2026-04-171351.5PUT0 9106.81FALSE00
2026-04-171400.8PUT0 1399.73FALSE00
2026-04-171450.89PUT0 688.73FALSE00
2026-04-171501.35PUT0 381.68FALSE00
2026-04-171550.11PUT0 1280.66FALSE00
2026-04-171600.35PUT1 948.92FALSE-0.05-0.13
2026-04-171650.45PUT0 1255.51FALSE00
2026-04-171700.25PUT0 3364.54FALSE00
2026-04-171750.95PUT0 2549.68FALSE00
2026-04-171801.5PUT12 8143.58FALSE1.50
2026-04-171851.7PUT6 2639.49FALSE1.70
2026-04-171902.46PUT5 3638.58FALSE2.460
2026-04-171953.64PUT8 3838.49FALSE0.690.23
2026-04-172005.2PUT12 7638.51FALSE1.10.27
2026-04-172109.29PUT16 14037.68FALSE1.990.27
2026-04-1722014.32PUT300 107241.2TRUE2.020.16
2026-04-1723019.4PUT0 7141.3TRUE00
2026-04-1724023.58PUT0 10246.6TRUE00
2026-04-1725016.3PUT0 10152.55TRUE00
2026-04-1726044.6PUT0 559.68TRUE00
2026-04-172700PUT0 066.16TRUE00
2026-04-172800PUT0 072.49TRUE00
2026-04-172900PUT0 078.4TRUE00
2026-04-173000PUT0 084.36TRUE00
2026-05-151250CALL0 069.8TRUE00
2026-05-151300CALL0 066.21TRUE00
2026-05-151350CALL0 061.58TRUE00
2026-05-151400CALL0 057.1TRUE00
2026-05-151450CALL0 053.67TRUE00
2026-05-151500CALL0 049.41TRUE00
2026-05-151550CALL0 046.72TRUE00
2026-05-151600CALL0 043.23TRUE00
2026-05-151650CALL0 040.79TRUE00
2026-05-1517051.3CALL0 238.93TRUE00
2026-05-151750CALL0 038.28TRUE00
2026-05-151800CALL0 036.78TRUE00
2026-05-151850CALL0 033.92TRUE00
2026-05-1519040.3CALL0 034.65TRUE00
2026-05-151950CALL0 034.66TRUE00
2026-05-1520026.25CALL0 334.26TRUE00
2026-05-1521035.5CALL0 633.84TRUE00
2026-05-152207.9CALL502 1034.2FALSE7.90
2026-05-152305.2CALL1 7634.99FALSE5.20
2026-05-152404.1CALL0 6534.34FALSE00
2026-05-152501.65CALL5 3333.74FALSE1.650
2026-05-152606.4CALL0 444.31FALSE00
2026-05-152701.6CALL0 2550.06FALSE00
2026-05-152801CALL0 453.81FALSE00
2026-05-152900.65CALL0 357.43FALSE00
2026-05-153000.65CALL0 261.02FALSE00
2026-05-153100CALL0 064.68FALSE00
2026-05-151250PUT0 091.08FALSE00
2026-05-151300PUT0 085.91FALSE00
2026-05-151350PUT0 080.88FALSE00
2026-05-151400PUT0 076.39FALSE00
2026-05-151450PUT0 071.96FALSE00
2026-05-151500PUT0 067.58FALSE00
2026-05-151550.58PUT0 563.9FALSE00
2026-05-151600PUT0 060.47FALSE00
2026-05-151650PUT0 057.2FALSE00
2026-05-151701PUT0 344.2FALSE00
2026-05-151752.5PUT2 242.49FALSE2.50
2026-05-151802.28PUT0 1237.36FALSE00
2026-05-151853.4PUT1 1037.43FALSE3.40
2026-05-151903.66PUT0 6738.77FALSE00
2026-05-151951.6PUT0 1136.83FALSE00
2026-05-152007.05PUT2 2534.39FALSE7.050
2026-05-1521012.52PUT3 4337.19FALSE12.520
2026-05-1522012.8PUT0 12537.84TRUE00
2026-05-1523014.4PUT0 238.38TRUE00
2026-05-1524012.5PUT0 2237.97TRUE00
2026-05-1525033PUT0 2940.44TRUE00
2026-05-1526041.7PUT0 1045.19TRUE00
2026-05-1527027.8PUT0 149.61TRUE00
2026-05-152800PUT0 054.14TRUE00
2026-05-152900PUT0 058.33TRUE00
2026-05-153000PUT0 062.85TRUE00
2026-05-153100PUT0 067.15TRUE00
2026-06-181250CALL0 058.84TRUE00
2026-06-181300CALL0 055.69TRUE00
2026-06-181350CALL0 051.8TRUE00
2026-06-181400CALL0 048.75TRUE00
2026-06-181450CALL0 045.08TRUE00
2026-06-181500CALL0 042.7TRUE00
2026-06-1815563.2CALL0 141.1TRUE00
2026-06-1816058.5CALL0 139.52TRUE00
2026-06-181650CALL0 038.51TRUE00
2026-06-181700CALL0 038.72TRUE00
2026-06-181750CALL0 035.73TRUE00
2026-06-181800CALL0 036.47TRUE00
2026-06-181850CALL0 034.81TRUE00
2026-06-1819020.8CALL0 436.27TRUE00
2026-06-1819518.8CALL0 134.9TRUE00
2026-06-1820033.51CALL0 1034.55TRUE00
2026-06-1821014.4CALL1 1133.38TRUE14.40
2026-06-1822016.45CALL0 4833.23FALSE00
2026-06-1823016.26CALL0 1732.56FALSE00
2026-06-182404.5CALL1 43632.45FALSE-1.8-0.29
2026-06-182503.1CALL2 1433.11FALSE-1-0.24
2026-06-182601.95CALL2 7732.92FALSE1.950
2026-06-182701.15CALL1 1232.47FALSE1.150
2026-06-182804.75CALL0 1744.53FALSE00
2026-06-182900.8CALL0 1247.52FALSE00
2026-06-183000.67CALL0 650.23FALSE00
2026-06-183100.5CALL0 352.95FALSE00
2026-06-183200CALL0 055.46FALSE00
2026-06-181250PUT0 073.15FALSE00
2026-06-181300PUT0 069FALSE00
2026-06-181350PUT0 065.31FALSE00
2026-06-181400.95PUT0 162FALSE00
2026-06-181451.2PUT0 158.7FALSE00
2026-06-181502PUT0 5046.29FALSE00
2026-06-181550.3PUT0 353.13FALSE00
2026-06-181600.8PUT0 2440.3FALSE00
2026-06-181651.7PUT0 439.34FALSE00
2026-06-181702.1PUT0 539.55FALSE00
2026-06-181752.55PUT0 734.94FALSE00
2026-06-181803.87PUT1 1135.67FALSE3.870
2026-06-181852.65PUT0 1235.85FALSE00
2026-06-181906.5PUT1 3335.49FALSE6.50
2026-06-181953.1PUT0 8234.91FALSE00
2026-06-182009.25PUT1 16033.1FALSE9.250
2026-06-1821012.45PUT0 26634.52FALSE00
2026-06-1822019.46PUT1 26832.43TRUE19.460
2026-06-1823016.75PUT0 1534.43TRUE00
2026-06-1824029PUT0 434.39TRUE00
2026-06-1825040.6PUT0 033.94TRUE00
2026-06-1826024.5PUT0 137.38TRUE00
2026-06-182700PUT0 040.46TRUE00
2026-06-182800PUT0 043.77TRUE00
2026-06-182900PUT0 047.23TRUE00
2026-06-183000PUT0 050.71TRUE00
2026-06-183100PUT0 054.26TRUE00
2026-06-183200PUT0 057.66TRUE00
2026-07-171300CALL0 050.37TRUE00
2026-07-171350CALL0 046.86TRUE00
2026-07-171400CALL0 044.06TRUE00
2026-07-1714589.84CALL0 142.29TRUE00
2026-07-171500CALL0 041.08TRUE00
2026-07-171550CALL0 038.8TRUE00
2026-07-171600CALL0 038.68TRUE00
2026-07-1716537.36CALL0 138.33TRUE00
2026-07-171700CALL0 037.37TRUE00
2026-07-171750CALL0 037.03TRUE00
2026-07-1718036.6CALL2 039.33TRUE36.60
2026-07-1718536.25CALL0 135.78TRUE00
2026-07-1719055.6CALL0 3435.4TRUE00
2026-07-1719528.13CALL0 134.64TRUE00
2026-07-1720022.8CALL1 436.49TRUE22.80
2026-07-1721018.04CALL3 537.02TRUE18.040
2026-07-1722017.2CALL0 3133.37FALSE00
2026-07-1723014.5CALL0 1332.83FALSE00
2026-07-172409.4CALL0 1331.9FALSE00
2026-07-172505.43CALL3 6330.07FALSE5.430
2026-07-172606.3CALL0 50232.25FALSE00
2026-07-172706.8CALL0 732.13FALSE00
2026-07-172801.3CALL0 940.48FALSE00
2026-07-172903.4CALL0 1642.17FALSE00
2026-07-173002.15CALL0 744.12FALSE00
2026-07-173100.85CALL0 346.5FALSE00
2026-07-173200CALL0 048.71FALSE00
2026-07-173300.9CALL0 251.01FALSE00
2026-07-171300PUT0 061.1FALSE00
2026-07-171350PUT0 057.82FALSE00
2026-07-171400.34PUT0 10647.5FALSE00
2026-07-171451.7PUT0 144.14FALSE00
2026-07-171501.8PUT0 150.22FALSE00
2026-07-171551PUT0 2236.54FALSE00
2026-07-171600.6PUT0 237.43FALSE00
2026-07-171651.05PUT0 436.62FALSE00
2026-07-171703.1PUT8 11135.49FALSE3.10
2026-07-171752.45PUT0 934.1FALSE00
2026-07-171804.9PUT4 434.4FALSE4.90
2026-07-171856.1PUT7 1133.97FALSE6.10
2026-07-171904.8PUT0 10331.79FALSE00
2026-07-171956.19PUT0 333.67FALSE00
2026-07-172009.4PUT0 532.68FALSE00
2026-07-1721015.09PUT1 431.29FALSE15.090
2026-07-172207.73PUT0 1831.55TRUE00
2026-07-1723023.5PUT0 50331.88TRUE00
2026-07-1724014.64PUT0 2131.82TRUE00
2026-07-1725025.7PUT0 232.5TRUE00
2026-07-172600PUT0 033.57TRUE00
2026-07-172700PUT0 035.86TRUE00
2026-07-172800PUT0 038.43TRUE00
2026-07-172900PUT0 041.53TRUE00
2026-07-173000PUT0 044.65TRUE00
2026-07-173100PUT0 047.83TRUE00
2026-07-173200PUT0 050.87TRUE00
2026-07-173300PUT0 053.79TRUE00
2026-09-181400CALL0 043.88TRUE00
2026-09-181450CALL0 043.21TRUE00
2026-09-181500CALL0 042.36TRUE00
2026-09-181550CALL0 041.37TRUE00
2026-09-181600CALL0 040.91TRUE00
2026-09-181650CALL0 039.9TRUE00
2026-09-181700CALL0 039.29TRUE00
2026-09-181750CALL0 039.2TRUE00
2026-09-181800CALL0 037.39TRUE00
2026-09-181850CALL0 037.89TRUE00
2026-09-181900CALL0 036.42TRUE00
2026-09-181950CALL0 035.83TRUE00
2026-09-182000CALL0 035.2TRUE00
2026-09-182100CALL0 033.12TRUE00
2026-09-1822033CALL0 133.52FALSE00
2026-09-1823028.35CALL0 132.94FALSE00
2026-09-1824012.85CALL0 530.52FALSE00
2026-09-182509.55CALL0 129.2FALSE00
2026-09-1826010.87CALL0 128.76FALSE00
2026-09-182700CALL0 029.9FALSE00
2026-09-182800CALL0 030.07FALSE00
2026-09-182903.8CALL0 137.15FALSE00
2026-09-183002.15CALL0 138.44FALSE00
2026-09-183102CALL0 839.79FALSE00
2026-09-183200.8CALL0 341.29FALSE00
2026-09-183300.85CALL0 337.12FALSE00
2026-09-183401CALL0 338.67FALSE00
2026-09-183500.85CALL0 545.22FALSE00
2026-09-181400PUT0 047.13FALSE00
2026-09-181451.2PUT0 237.68FALSE00
2026-09-181501.85PUT1 135.03FALSE1.850
2026-09-181552.35PUT1 134.52FALSE2.350
2026-09-181602.5PUT0 135.16FALSE00
2026-09-181653.5PUT0 534.55FALSE00
2026-09-181700PUT0 033.96FALSE00
2026-09-181750PUT0 033.17FALSE00
2026-09-181807.2PUT5 033.33FALSE7.20
2026-09-181850PUT0 032.21FALSE00
2026-09-181909.2PUT0 132.31FALSE00
2026-09-181959.1PUT0 231.72FALSE00
2026-09-1820011.8PUT0 131.61FALSE00
2026-09-1821010.2PUT0 330.48FALSE00
2026-09-182200PUT0 030.17TRUE00
2026-09-1823014.3PUT0 129.88TRUE00
2026-09-182400PUT0 030.05TRUE00
2026-09-182500PUT0 029.52TRUE00
2026-09-182600PUT0 030TRUE00
2026-09-182700PUT0 031.11TRUE00
2026-09-182800PUT0 032.36TRUE00
2026-09-182900PUT0 034.19TRUE00
2026-09-183000PUT0 036.67TRUE00
2026-09-183100PUT0 039.36TRUE00
2026-09-183200PUT0 041.95TRUE00
2026-09-183300PUT0 044.43TRUE00
2026-09-183400PUT0 046.63TRUE00
2026-09-183500PUT0 048.93TRUE00
2026-10-161350CALL0 042.35TRUE00
2026-10-161400CALL0 041.9TRUE00
2026-10-161450CALL0 041.59TRUE00
2026-10-161500CALL0 040.84TRUE00
2026-10-161550CALL0 040.41TRUE00
2026-10-161600CALL0 040.9TRUE00
2026-10-161650CALL0 040.35TRUE00
2026-10-161700CALL0 038.35TRUE00
2026-10-161750CALL0 037.79TRUE00
2026-10-161800CALL0 037.03TRUE00
2026-10-161850CALL0 036.3TRUE00
2026-10-161900CALL0 035.86TRUE00
2026-10-161950CALL0 035.3TRUE00
2026-10-1620035.1CALL0 135.38TRUE00
2026-10-1621023.38CALL1 034.03TRUE23.380
2026-10-162200CALL0 033.49FALSE00
2026-10-162300CALL0 032.83FALSE00
2026-10-162400CALL0 032.1FALSE00
2026-10-162500CALL0 031.2FALSE00
2026-10-162600CALL0 030.81FALSE00
2026-10-162700CALL0 029.86FALSE00
2026-10-162800CALL0 029.42FALSE00
2026-10-162903.6CALL0 729.32FALSE00
2026-10-163002.6CALL0 136.55FALSE00
2026-10-163101.6CALL0 237.7FALSE00
2026-10-163201.1CALL0 238.96FALSE00
2026-10-163300.85CALL0 240.4FALSE00
2026-10-163400.75CALL0 141.71FALSE00
2026-10-163500.75CALL0 243.31FALSE00
2026-10-163600.75CALL0 244.82FALSE00
2026-10-161350PUT0 047FALSE00
2026-10-161400PUT0 037.26FALSE00
2026-10-161451.5PUT0 136.07FALSE00
2026-10-161501.95PUT0 135.63FALSE00
2026-10-161552.45PUT0 335.37FALSE00
2026-10-161603.9PUT1 234.73FALSE3.90
2026-10-161652.6PUT0 134.83FALSE00
2026-10-161700PUT0 034.63FALSE00
2026-10-161750PUT0 034.08FALSE00
2026-10-161804.5PUT0 133.86FALSE00
2026-10-161858.5PUT0 533.5FALSE00
2026-10-161900PUT0 032.93FALSE00
2026-10-161958.2PUT0 132.5FALSE00
2026-10-162005.6PUT0 132.2FALSE00
2026-10-162100PUT0 031.57FALSE00
2026-10-1622025PUT1 130.17TRUE250
2026-10-162300PUT0 030.56TRUE00
2026-10-162400PUT0 030.05TRUE00
2026-10-162500PUT0 029.62TRUE00
2026-10-162600PUT0 029.91TRUE00
2026-10-162700PUT0 029.43TRUE00
2026-10-162800PUT0 030.68TRUE00
2026-10-162900PUT0 032.78TRUE00
2026-10-163000PUT0 034.34TRUE00
2026-10-163100PUT0 036.89TRUE00
2026-10-163200PUT0 039.35TRUE00
2026-10-163300PUT0 041.71TRUE00
2026-10-163400PUT0 043.8TRUE00
2026-10-163500PUT0 045.99TRUE00
2026-10-163600PUT0 048.11TRUE00
2026-12-181350CALL0 040.47TRUE00
2026-12-181400CALL0 039.84TRUE00
2026-12-181450CALL0 040.03TRUE00
2026-12-181500CALL0 038.99TRUE00
2026-12-181550CALL0 038.67TRUE00
2026-12-181600CALL0 037.22TRUE00
2026-12-181650CALL0 037.4TRUE00
2026-12-181700CALL0 036.7TRUE00
2026-12-181750CALL0 036.08TRUE00
2026-12-181800CALL0 035.49TRUE00
2026-12-1818546.86CALL0 135.33TRUE00
2026-12-181900CALL0 034.83TRUE00
2026-12-181950CALL0 034.42TRUE00
2026-12-1820028CALL1 233.12TRUE280
2026-12-182100CALL0 033.28TRUE00
2026-12-1822023.84CALL0 232.45FALSE00
2026-12-1823022.73CALL0 132.25FALSE00
2026-12-1824012.32CALL2 232.07FALSE12.320
2026-12-1825016.06CALL0 1130.63FALSE00
2026-12-182600CALL0 030.25FALSE00
2026-12-182700CALL0 029.14FALSE00
2026-12-1828010.34CALL0 129.32FALSE00
2026-12-182900CALL0 029.03FALSE00
2026-12-183000CALL0 028.64FALSE00
2026-12-183100CALL0 034.59FALSE00
2026-12-183200CALL0 035.19FALSE00
2026-12-183300CALL0 036.19FALSE00
2026-12-183402.35CALL0 137.2FALSE00
2026-12-183501.8CALL0 138.44FALSE00
2026-12-183600CALL0 039.59FALSE00
2026-12-181350PUT0 042.05FALSE00
2026-12-181400PUT0 034.6FALSE00
2026-12-181450PUT0 034.27FALSE00
2026-12-181501.55PUT0 133.78FALSE00
2026-12-181550PUT0 035.22FALSE00
2026-12-181600PUT0 033.08FALSE00
2026-12-181653.3PUT0 132.89FALSE00
2026-12-181700PUT0 032.4FALSE00
2026-12-181750PUT0 032.23FALSE00
2026-12-181800PUT0 032.13FALSE00
2026-12-181850PUT0 032FALSE00
2026-12-181900PUT0 031.28FALSE00
2026-12-181950PUT0 031.41FALSE00
2026-12-182000PUT0 031.12FALSE00
2026-12-182100PUT0 030.39FALSE00
2026-12-1822021.4PUT0 329.84TRUE00
2026-12-182300PUT0 029.29TRUE00
2026-12-182400PUT0 028.55TRUE00
2026-12-1825026PUT0 428.23TRUE00
2026-12-182600PUT0 028.03TRUE00
2026-12-182700PUT0 028.13TRUE00
2026-12-182800PUT0 028.82TRUE00
2026-12-182900PUT0 028.87TRUE00
2026-12-183000PUT0 030.75TRUE00
2026-12-183100PUT0 032.79TRUE00
2026-12-183200PUT0 035.02TRUE00
2026-12-183300PUT0 037.02TRUE00
2026-12-183400PUT0 038.94TRUE00
2026-12-183500PUT0 040.93TRUE00
2026-12-183600PUT0 042.87TRUE00
2027-01-1585111.4CALL0 264.21TRUE00
2027-01-15900CALL0 060.39TRUE00
2027-01-159597.5CALL0 056.79TRUE00
2027-01-15100130CALL0 2053.39TRUE00
2027-01-151050CALL0 050.15TRUE00
2027-01-151100CALL0 049.08TRUE00
2027-01-151150CALL0 246.03TRUE00
2027-01-1512075CALL0 1045.25TRUE00
2027-01-151250CALL0 143.54TRUE00
2027-01-15130114.5CALL0 243.07TRUE00
2027-01-1513582CALL0 3142.25TRUE00
2027-01-1514048.28CALL0 241.13TRUE00
2027-01-1514557CALL0 140.59TRUE00
2027-01-1515093CALL0 1639.75TRUE00
2027-01-151550CALL0 039.3TRUE00
2027-01-1516084CALL0 5138.84TRUE00
2027-01-1516582.25CALL0 1837.61TRUE00
2027-01-1517069.06CALL0 3037.17TRUE00
2027-01-1517545.61CALL2 13136.88TRUE45.610
2027-01-1518069CALL0 7835.58TRUE00
2027-01-1518541.3CALL0 7935.1TRUE00
2027-01-1519042.14CALL0 4534.4TRUE00
2027-01-1519539.25CALL0 5333.81TRUE00
2027-01-1520052.71CALL0 10434.21TRUE00
2027-01-1521028CALL0 5633.37TRUE00
2027-01-1522035CALL0 5332.68FALSE00
2027-01-1523021.54CALL0 5832.5FALSE00
2027-01-1524015.2CALL0 11432.07FALSE00
2027-01-1525010.8CALL1 17631.95FALSE-1.42-0.12
2027-01-152608.4CALL3 2431.32FALSE8.40
2027-01-152709.3CALL0 3431.55FALSE00
2027-01-1528013.53CALL0 5530.81FALSE00
2027-01-152907.8CALL0 2330.6FALSE00
2027-01-153004.6CALL0 3731.27FALSE00
2027-01-153103.08CALL0 530.7FALSE00
2027-01-153200CALL0 033.04FALSE00
2027-01-153300CALL0 034.18FALSE00
2027-01-153401.95CALL0 242.3FALSE00
2027-01-153502.15CALL0 139.23FALSE00
2027-01-153601.7CALL0 140.42FALSE00
2027-01-15850.7PUT0 2351.45FALSE00
2027-01-15900.4PUT0 18553.3FALSE00
2027-01-15952.32PUT0 1361.95FALSE00
2027-01-151001.22PUT0 1168.25FALSE00
2027-01-151051.7PUT0 955.91FALSE00
2027-01-151101.22PUT0 1653.19FALSE00
2027-01-151150PUT0 450.98FALSE00
2027-01-151202.1PUT0 4644.7FALSE00
2027-01-151251.88PUT0 642.53FALSE00
2027-01-151300.8PUT0 3039.38FALSE00
2027-01-151351PUT0 3537.34FALSE00
2027-01-151401.2PUT0 7634.32FALSE00
2027-01-151451.95PUT0 1234.94FALSE00
2027-01-151503PUT0 13132.78FALSE00
2027-01-151552.52PUT0 1233.81FALSE00
2027-01-151603.2PUT0 1233.26FALSE00
2027-01-151656.2PUT4 531.86FALSE6.20
2027-01-151704.9PUT0 23331.74FALSE00
2027-01-151754.7PUT0 2231.51FALSE00
2027-01-151804.6PUT0 12131.36FALSE00
2027-01-151855.84PUT0 1330.88FALSE00
2027-01-151907.5PUT0 6931.23FALSE00
2027-01-151959PUT0 330.94FALSE00
2027-01-1520012.6PUT0 1630.84FALSE00
2027-01-1521010PUT0 2130.3FALSE00
2027-01-1522025.7PUT0 8629.57TRUE00
2027-01-1523017.71PUT0 1929.34TRUE00
2027-01-1524040.2PUT2 3627.49TRUE40.20
2027-01-1525026.3PUT0 528.25TRUE00
2027-01-1526032.4PUT0 327.34TRUE00
2027-01-1527058.1PUT0 126.93TRUE00
2027-01-152800PUT0 028.84TRUE00
2027-01-152900PUT0 029.11TRUE00
2027-01-153000PUT0 030.89TRUE00
2027-01-153100PUT0 032.51TRUE00
2027-01-153200PUT0 034.69TRUE00
2027-01-153300PUT0 035.34TRUE00
2027-01-153400PUT0 037.34TRUE00
2027-01-153500PUT0 039.28TRUE00
2027-01-153600PUT0 041.14TRUE00
2028-01-21100134.36CALL0 542.19TRUE00
2028-01-211050CALL0 042.94TRUE00
2028-01-21110103.44CALL0 143.24TRUE00
2028-01-211150CALL0 042.28TRUE00
2028-01-211200CALL0 041.75TRUE00
2028-01-211250CALL0 041.56TRUE00
2028-01-211300CALL0 041.11TRUE00
2028-01-211350CALL0 040.25TRUE00
2028-01-211400CALL0 039.65TRUE00
2028-01-2114564.15CALL0 138.84TRUE00
2028-01-2115082CALL0 338.71TRUE00
2028-01-211550CALL0 038.04TRUE00
2028-01-211600CALL0 037.55TRUE00
2028-01-211650CALL0 037.32TRUE00
2028-01-2117045.5CALL0 236.73TRUE00
2028-01-2117544.02CALL0 136.92TRUE00
2028-01-2118041.22CALL0 136.48TRUE00
2028-01-2118554CALL0 135.94TRUE00
2028-01-2119045.9CALL0 135.32TRUE00
2028-01-2119552.65CALL0 2135.36TRUE00
2028-01-2120039.5CALL3 2434.31TRUE39.50
2028-01-2121047.62CALL0 134.33TRUE00
2028-01-2122037CALL0 2633.98FALSE00
2028-01-2123035.51CALL0 1132.96FALSE00
2028-01-2124024.2CALL3 1133.1FALSE24.20
2028-01-2125025.92CALL0 2632.15FALSE00
2028-01-2126030CALL0 2631.7FALSE00
2028-01-2127014.35CALL0 231.76FALSE00
2028-01-2128012.24CALL0 331.58FALSE00
2028-01-2129010CALL0 131.15FALSE00
2028-01-2130014CALL0 3231.04FALSE00
2028-01-213100CALL0 030.7FALSE00
2028-01-213209.4CALL0 430.79FALSE00
2028-01-213300CALL0 030.71FALSE00
2028-01-213400CALL0 030.44FALSE00
2028-01-213505.8CALL0 530.37FALSE00
2028-01-213604.2CALL2 330.04FALSE4.20
2028-01-211001.55PUT0 938.14FALSE00
2028-01-211050.55PUT0 336.65FALSE00
2028-01-211102.63PUT0 433FALSE00
2028-01-211150PUT0 034.7FALSE00
2028-01-211202.38PUT0 534.21FALSE00
2028-01-211254.35PUT0 832.76FALSE00
2028-01-211302.05PUT0 233.23FALSE00
2028-01-211352.45PUT0 632.07FALSE00
2028-01-211403.1PUT0 231.85FALSE00
2028-01-211450PUT0 032.35FALSE00
2028-01-211509.8PUT0 1131.18FALSE00
2028-01-211554.95PUT0 131.8FALSE00
2028-01-2116010.2PUT0 231FALSE00
2028-01-2116512.55PUT0 230.75FALSE00
2028-01-211707.07PUT0 829.83FALSE00
2028-01-2117515.3PUT0 1130.15FALSE00
2028-01-2118014.5PUT0 529.33FALSE00
2028-01-2118520PUT0 029.11FALSE00
2028-01-2119010.5PUT0 129.07FALSE00
2028-01-2119523PUT0 128.77FALSE00
2028-01-2120016PUT0 2228.65FALSE00
2028-01-2121037.25PUT0 127.6FALSE00
2028-01-212200PUT0 027.19TRUE00
2028-01-2123038.3PUT0 327.2TRUE00
2028-01-2124043.2PUT0 926.53TRUE00
2028-01-2125042.7PUT0 225.85TRUE00
2028-01-2126051.5PUT0 1125.99TRUE00
2028-01-2127056.7PUT0 125.03TRUE00
2028-01-2128075.15PUT0 1524.6TRUE00
2028-01-212900PUT0 024.47TRUE00
2028-01-213000PUT0 025.09TRUE00
2028-01-213100PUT0 025.03TRUE00
2028-01-213200PUT0 025.51TRUE00
2028-01-213300PUT0 026.26TRUE00
2028-01-213400PUT0 026.88TRUE00
2028-01-213500PUT0 028.41TRUE00
2028-01-213600PUT0 029.35TRUE00

Latest TM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$155.43
Jun 13, 2022 7:59 PM EST50$155.43
Jun 13, 2022 7:59 PM EST1$155.61
Jun 13, 2022 7:59 PM EST27$155.52
Jun 13, 2022 8:00 PM EST1$157.99

Toyota Motor Corporation (TM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520183275/0001193125-20-183275-index.htm
2019-06-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1094517/000000000019010414/0000000000-19-010414-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519059127/0001193125-19-059127-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519073056/0001193125-19-073056-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519073079/0001193125-19-073079-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519073093/0001193125-19-073093-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519073102/0001193125-19-073102-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519073115/0001193125-19-073115-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519080050/0001193125-19-080050-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519096023/0001193125-19-096023-index.htm
2019-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519140376/0001193125-19-140376-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519142141/0001193125-19-142141-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519142563/0001193125-19-142563-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519144734/0001193125-19-144734-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1094517/000119312519161762/0001193125-19-161762-index.htm
2019-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519165479/0001193125-19-165479-index.htm
2019-06-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094517/000119312519178062/0001193125-19-178062-index.htm
2019-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519178071/0001193125-19-178071-index.htm
2019-06-24F-4Registration of securities, foreign private issuers, business combinationshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519179457/0001193125-19-179457-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1094517/000119312519179474/0001193125-19-179474-index.htm
2019-06-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1094517/000119312519180628/0001193125-19-180628-index.htm
2019-06-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519181759/0001193125-19-181759-index.htm
2019-06-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1094517/000119312519181776/0001193125-19-181776-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519187898/0001193125-19-187898-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519188533/0001193125-19-188533-index.htm
2019-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519211383/0001193125-19-211383-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519212449/0001193125-19-212449-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519231257/0001193125-19-231257-index.htm
2019-08-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519234440/0001193125-19-234440-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519236994/0001193125-19-236994-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519254057/0001193125-19-254057-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519256460/0001193125-19-256460-index.htm
2019-10-15F-4/ARegistration of securities, foreign private issuers, business combinationshttps://www.sec.gov/Archives/edgar/data/1094517/000119312519267391/0001193125-19-267391-index.htm
2019-10-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1094517/000119312519267406/0001193125-19-267406-index.htm
2019-10-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1094517/000119312519272017/0001193125-19-272017-index.htm
2019-10-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1094517/000119312519274339/0001193125-19-274339-index.htm
2019-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519286517/0001193125-19-286517-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519302963/0001193125-19-302963-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519304699/0001193125-19-304699-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312519305633/0001193125-19-305633-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520003430/0001193125-20-003430-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520022131/0001193125-20-022131-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520024746/0001193125-20-024746-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520026061/0001193125-20-026061-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094517/000119312520034155/0001193125-20-034155-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520054021/0001193125-20-054021-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520059655/0001193125-20-059655-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520060834/0001193125-20-060834-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520063659/0001193125-20-063659-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520083118/0001193125-20-083118-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520084280/0001193125-20-084280-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520093315/0001193125-20-093315-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520139717/0001193125-20-139717-index.htm
2020-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520143229/0001193125-20-143229-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1094517/000119312520154796/0001193125-20-154796-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520166096/0001193125-20-166096-index.htm
2020-06-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520167116/0001193125-20-167116-index.htm
2020-06-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094517/000119312520177015/0001193125-20-177015-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520177040/0001193125-20-177040-index.htm
2020-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520179673/0001193125-20-179673-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520183275/0001193125-20-183275-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520211252/0001193125-20-211252-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520235280/0001193125-20-235280-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094517/000119312520287318/0001193125-20-287318-index.htm
2019-10-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1094517/999999999519002392/9999999995-19-002392-index.htm