Latest On Skyworks Solutions, Inc (SWKS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-20 05:53 EST | Dividend | A dividend of $0.7 has been announced on Jul 30, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 20, 2024. | Neutral |  |
| 2024-05-20 05:53 EST | Dividend | A dividend of $0.68 has been announced on Apr 30, 2024. It will be paid Jun 11, 2024 with an ex-dividend date of May 20, 2024. | Neutral | |
| 2024-02-16 05:09 EST | Dividend | A dividend of $0.68 has been announced on Jan 30, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 16, 2024. | Neutral | |
| 2023-11-20 04:53 EST | Dividend | A dividend of $0.68 has been announced on Nov 2, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 20, 2023. | Neutral | |
| 2023-08-28 05:53 EST | Dividend | A dividend of $0.68 has been announced on Aug 7, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Aug 28, 2023. | Neutral | |
| 2023-05-26 05:53 EST | Dividend | A dividend of $0.62 has been announced on May 8, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of May 26, 2023. | Neutral | |
| 2023-05-25 12:16 EST | News | Skyworks Solutions goes ex-dividend tomorrow | N/A | |
| 2023-05-16 19:12 EST | News | Skyworks Solutions: Eyeing 50% Plus Margins In 2024 | N/A | |
| 2023-05-09 18:39 EST | News | Skyworks Solutions slumps as BMO downgrades after weak Q2, guidance | N/A | |
| 2023-05-09 18:39 EST | News | Skyworks: Too Much Fear For A Small EPS Miss | N/A | |
| 2023-05-09 18:39 EST | News | Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings | N/A | |
| 2023-05-09 04:36 EST | News | Skyworks Solutions Non-GAAP EPS of $2.02 misses by $0.01, revenue of $1.15B in-line | N/A | |
| 2023-05-09 04:36 EST | News | Skyworks Solutions, Inc. (SWKS) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-05-08 15:46 EST | News | AMD leads chips higher as sector digests recent earnings reports | N/A | |
| 2023-05-05 19:02 EST | News | Skyworks Solutions Q2 Earnings Preview | N/A | |
| 2023-05-02 02:26 EST | News | Skyworks Stock: Waiting For This Earnings Catalyst | N/A | |
| 2023-04-20 02:52 EST | News | Skyworks: Making Progress, But Watch Out For Apple | N/A | |
| 2023-04-06 19:31 EST | News | Gartner and IDC predict growth in Worldwide IT spending | N/A | |
| 2023-03-27 05:38 EST | News | Skyworks Solutions: Cloudy Skies Continue, But Tailwinds Might Be Coming | N/A | |
| 2023-03-16 23:44 EST | News | Hot Stocks: PATH, SIG, PD rises on earnings; INTC, QCOM, SWKS upgraded at Susquehanna, FRC, HALO ESPR slide | N/A | |
| 2023-03-16 08:09 EST | News | Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio | N/A | |
| 2023-03-11 19:26 EST | News | Skyworks Solutions should benefit as smartphone sales rebound | N/A | |
| 2023-03-10 13:56 EST | News | Skyworks: Depressed Multiple Provides A Good Entry | N/A | |
| 2023-02-27 04:54 EST | Dividend | A dividend of $0.62 has been announced on Feb 6, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Feb 27, 2023. | Neutral | |
| 2023-02-14 13:49 EST | News | Apple iPhone supply improvements seen helping fulfill demand, suppliers: KeyBanc | N/A | |
| 2023-02-09 02:21 EST | News | Unlocking The Potential Of RF Technology: A Comprehensive Look At Skyworks Solutions | N/A | |
| 2023-02-07 23:58 EST | News | Skyworks surge leads mixed chip sector ahead of Microsoft AI event | N/A | |
| 2023-02-06 22:39 EST | News | Skyworks Solutions Non-GAAP EPS of $2.59 misses by $0.01, revenue of $1.33B beats by $10M, announces $2B buyback | N/A | |
| 2023-02-06 22:39 EST | News | Skyworks board gives nod for $2B stock buyback till 2025, shares rise | N/A | |
| 2023-02-06 22:39 EST | News | Skyworks Solutions, Inc. (SWKS) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-02-04 02:00 EST | News | Skyworks Solutions Q1 Earnings Preview | N/A | |
| 2023-02-03 12:51 EST | News | Skyworks Q1 Earnings: What Can We Expect? | N/A | |
| 2023-01-30 19:02 EST | News | BofA cautious on Skyworks, Qorvo, Cirrus Logic ahead of Q4 results | N/A | |
| 2023-01-18 23:32 EST | News | It's A Great Time To Buy Skyworks Shares | N/A | |
| 2023-01-12 02:56 EST | News | Back Again At Comparing Skyworks Vs. Qorvo | N/A | |
| 2023-01-09 20:50 EST | News | Skyworks Solutions, Inc. (SWKS) JPMorgan 21st Annual Tech/Auto Forum (Transcript) | N/A | |
| 2023-01-06 03:45 EST | News | Skyworks Solutions, Inc. (SWKS) Presents at J.P. Morgan 21st Annual Tech/Auto Forum (Transcript) | N/A | |
| 2022-12-29 23:36 EST | News | Skyworks Solutions, Nvidia lead chips higher on second-to-last trading day of 2022 | N/A | |
| 2022-12-23 14:23 EST | News | Skyworks Solutions, Inc. (SWKS) Management Presents at Barclays Global Technology, Media and Telecommunications Conference Call (Transcript) | N/A | |
| 2022-12-19 07:41 EST | News | Skyworks Solutions: A Pick For 2023 | N/A | |
| 2022-12-17 20:51 EST | News | Skyworks: Fast Connectivity With Slow Growth | N/A | |
| 2022-12-12 20:06 EST | News | Why Skyworks Is A Top Pick For 2023 | N/A | |
| 2022-12-08 14:19 EST | News | Nvidia, NXP among biggest semiconductor gainers ahead of Broadcom's Q4 results | N/A | |
| 2022-12-07 21:14 EST | News | Skyworks Solutions, Inc. (SWKS) Barclays Global Technology, Media and Telecommunications Conference Call Transcript | N/A | |
| 2022-11-28 18:27 EST | News | Apple, suppliers slip as tech giant in 'cross-fire' of China's zero COVID policy: Wedbush | N/A | |
| 2022-11-21 04:53 EST | Dividend | A dividend of $0.62 has been announced on Nov 3, 2022. It will be paid Dec 13, 2022 with an ex-dividend date of Nov 21, 2022. | Neutral | |
| 2022-11-14 15:38 EST | News | Skyworks and MediaTek team up to offer end-to-end 5G automotive solutions | N/A | |
| 2022-11-11 17:30 EST | News | Skyworks: Broad Market Segment Star Performance | N/A | |
| 2022-11-10 06:11 EST | News | Skyworks Solutions: Content Growth In 5G Markets Underway, Buy The Pullback | N/A | |
| 2022-11-08 19:34 EST | News | Skyworks Is Benefitting From Apple's Mix Problem | N/A | |
About Skyworks Solutions, Inc (SWKS):
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, wireless analog system on chip products, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for use in the aerospace, automotive, broadband, cellular infrastructure, connected home, entertainment and gaming, industrial, medical, military, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Irvine, California.
General
- Name Skyworks Solutions, Inc
- Symbol SWKS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 10,000
- Last Split Factor2:1
- Last Split Date2000-04-20
- Fiscal Year EndSeptember
- IPO Date1968-03-13
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.skyworksinc.com
View More
Valuation
- Trailing PE 28.27
- Forward PE 19.08
- Price/Sales (Trailing 12 Mt.) 7.39
- Price/Book (Most Recent Quarter) 6.49
- Enterprise Value Revenue 7
- Enterprise Value EBITDA 17.84
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.23
- Next Year EPS Estimate $10.75
- Next Quarter EPS Estimate $1.70
- Profit Margin 27%
- Operating Margin 31%
- Return on Assets 15%
- Return on Equity 25%
- Revenue 3.97 billion
- Earnings Per Share $6.33
- Revenue Per Share $23.73
- Gross Profit 1.64 billion
- Quarterly Earnings Growth 68.5%
View More
ESG Rating
Highlights
- Market Capitalization 29.49 billion
- EBITDA 1.55 billion
- PE Ratio 22.43
- PEG Ratio 1.2
- Analyst Target Price $201.52
- Book Value Per Share $26.77
View More
Share Statistics
- Shares Outstanding 164.9 million
- Shares Float 164.28 million
- % Held by Insiders 35%
- % Held by Institutions 79.52%
- Shares Short 3.9 million
- Shares Short Prior Month 3.49 million
- Short Ratio 1.26
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.16
- 52 Week High $195.82
- 52 Week Low $70.04
- 50 Day Moving Average 179.21
- 200 Day Moving Average 155.26
View More
Dividends
- Forward Annual Dividend Rate $2
- Forward Annual Dividend Yield 1.09%
- Payout Ratio 25%
- Dividend Date 2021-03-09
- ExDividend Date 2021-02-12
- Dividend Per Share $1.88
- Dividend Yield 2.45%
View More
Skyworks Solutions, Inc (SWKS) Dividend Calendar:
Skyworks Solutions, Inc pays an annual dividend of $2 per share, with a dividend yield of 2.45%.
SWKS's last dividend payment was made to shareholders on March 9, 2021.
Skyworks Solutions, Inc pays out 25% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Skyworks Solutions, Inc (SWKS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-28 | $N/A | $3.36 | $2.09 | 60.77% |
| 2020-09-30 | 2020-11-02 | $N/A | $1.85 | $1.52 | 21.49% |
| 2020-06-30 | 2020-07-23 | $N/A | $1.25 | $1.14 | 10.04% |
| 2020-03-31 | 2020-05-04 | $N/A | $1.34 | $1.33 | 0.74% |
| 2019-12-31 | 2020-01-23 | $896.1 million | $1.68 | $1.66 | 1.36% |
| 2019-09-30 | 2019-11-12 | $827.4 million | $1.52 | $1.50 | 1.46% |
| 2019-06-30 | 2019-08-07 | $767 million | $1.35 | $1.34 | 0.62% |
| 2019-03-31 | 2019-05-02 | $810.4 million | $1.47 | $1.43 | 2.79% |
| 2018-12-31 | 2019-02-05 | $972 million | $1.83 | $1.83 | 0.08% |
| 2018-09-30 | 2018-11-08 | $1.01 billion | $1.94 | $1.92 | 1.28% |
| 2018-06-30 | 2018-07-19 | $894.3 million | $1.64 | $1.60 | 2.76% |
| 2018-03-31 | 2018-05-03 | $913.4 million | $1.64 | $1.60 | 2.38% |
| 2017-12-31 | 2018-02-05 | $1.05 billion | $2.00 | $1.91 | 4.56% |
| 2017-09-30 | 2017-11-06 | $984.6 million | $1.82 | $1.75 | 3.88% |
| 2017-06-30 | 2017-07-20 | $900.8 million | $1.57 | $1.52 | 3.13% |
| 2017-03-31 | 2017-04-27 | $851.7 million | $1.45 | $1.40 | 3.3% |
| 2016-12-31 | 2017-01-19 | $914.3 million | $1.61 | $1.58 | 1.75% |
| 2016-09-30 | 2016-11-03 | $835.4 million | $1.47 | $1.43 | 2.77% |
| 2016-06-30 | 2016-07-21 | $751.7 million | $1.24 | $1.21 | 2.19% |
| 2016-03-31 | 2016-04-28 | $775.1 million | $1.25 | $1.24 | 0.44% |
| 2015-12-31 | 2016-01-28 | $926.8 million | $1.60 | $1.58 | 1.14% |
| 2015-09-30 | 2015-11-05 | $880.8 million | $1.52 | $1.52 | 0% |
| 2015-06-30 | 2015-07-23 | $810 million | $1.34 | $1.29 | 3.88% |
| 2015-03-31 | 2015-04-30 | $762.1 million | $1.15 | $1.13 | 1.77% |
| 2014-12-31 | 2015-01-22 | $805.5 million | $1.26 | $1.19 | 5.88% |
| 2014-09-30 | 2014-11-06 | $718.3 million | $1.12 | $1.08 | 3.7% |
| 2014-06-30 | 2014-07-17 | $587 million | $0.83 | $0.80 | 3.75% |
| 2014-03-31 | 2014-04-22 | $481 million | $0.62 | $0.59 | 5.08% |
| 2013-12-31 | 2014-01-16 | $505.2 million | $0.67 | $0.66 | 1.52% |
| 2013-09-30 | 2013-10-30 | $477 million | $0.64 | $0.62 | 3.23% |
| 2013-06-30 | 2013-07-18 | $436.1 million | $0.54 | $0.53 | 1.89% |
| 2013-03-31 | 2013-04-25 | $425.2 million | $0.48 | $0.47 | 2.13% |
| 2012-12-31 | 2013-01-30 | $453.7 million | $0.55 | $0.54 | 1.85% |
| 2012-09-30 | 2012-11-01 | $421.11 million | $0.53 | $0.52 | 1.92% |
| 2012-06-30 | 2012-07-18 | $389.04 million | $0.45 | $0.44 | 2.27% |
| 2012-03-31 | 2012-04-26 | $364.69 million | $0.42 | $0.40 | 5% |
| 2011-12-31 | 2012-01-19 | $393.74 million | $0.51 | $0.50 | 2% |
| 2011-09-30 | 2011-11-03 | $402.32 million | $0.54 | $0.53 | 1.89% |
| 2011-06-30 | 2011-07-21 | $356.08 million | $0.49 | $0.46 | 6.52% |
| 2011-03-31 | 2011-04-28 | $325.41 million | $0.41 | $0.39 | 5.13% |
| 2010-12-31 | 2011-01-20 | $335.12 million | $0.45 | $0.44 | 2.27% |
| 2010-09-30 | 2010-11-04 | $313.28 million | $0.43 | $0.40 | 7.5% |
| 2010-06-30 | 2010-07-22 | $275.37 million | $0.32 | $0.30 | 6.67% |
| 2010-03-31 | 2010-04-29 | $238.06 million | $0.24 | $0.23 | 4.35% |
| 2009-12-31 | 2010-01-20 | $245.14 million | $0.27 | $0.25 | 8% |
| 2009-09-30 | 2009-11-05 | $228.15 million | $0.24 | $0.22 | 9.09% |
| 2009-06-30 | 2009-07-22 | $191.21 million | $0.16 | $0.14 | 14.29% |
| 2009-03-31 | 2009-04-23 | $172.99 million | $0.12 | $0.10 | 20% |
| 2008-12-31 | 2009-02-05 | $210.23 million | $0.17 | $0.15 | 13.33% |
| 2008-09-30 | 2008-11-06 | $232.57 million | $0.21 | $0.20 | 5% |
| 2008-06-30 | 2008-07-17 | $215.21 million | $0.18 | $0.17 | 5.88% |
| 2008-03-31 | 2008-04-22 | $201.71 million | $0.16 | $0.15 | 6.67% |
| 2007-12-31 | 2008-01-17 | $210.53 million | $0.17 | $0.16 | 6.25% |
| 2007-09-30 | 2007-11-01 | $190.45 million | $0.14 | $0.13 | 7.69% |
| 2007-06-30 | 2007-07-18 | $175.05 million | $0.11 | $0.09 | 22.22% |
| 2007-03-31 | 2007-04-25 | $180.21 million | $0.10 | $0.10 | 0% |
| 2006-12-31 | 2007-01-25 | $196.03 million | $0.13 | $0.13 | 0% |
| 2006-09-30 | 2006-11-01 | $198.17 million | $0.07 | $0.05 | 40% |
| 2006-06-30 | 2006-07-20 | $197.06 million | $0.05 | $0.05 | 0% |
| 2006-03-31 | 2006-04-24 | $185.23 million | $0.03 | $0.02 | 50% |
| 2005-12-31 | 2006-01-25 | $198.33 million | $0.07 | $0.07 | 0% |
| 2005-09-30 | 2005-11-02 | $190.17 million | $0.04 | $0.04 | 0% |
| 2005-06-30 | 2005-07-21 | $191.53 million | $0.06 | $0.05 | 20% |
| 2005-03-31 | 2005-04-27 | $190.51 million | $0.04 | $0.04 | 0% |
| 2004-12-31 | 2005-01-19 | $220.16 million | $0.13 | $0.13 | 0% |
| 2004-09-30 | 2004-10-27 | $218.07 million | $0.12 | $0.11 | 9.09% |
| 2004-06-30 | 2004-07-21 | $207.38 million | $0.10 | $0.07 | 42.86% |
| 2004-03-31 | 2004-04-28 | $183.47 million | $0.05 | $0.04 | 25% |
| 2003-12-31 | 2004-01-22 | $175.11 million | $0.04 | $0.01 | 300% |
| 2003-09-30 | 2003-10-30 | $150.03 million | -$0.07 | -$0.08 | 12.5% |
| 2003-06-30 | 2003-07-23 | $150.2 million | -$0.03 | -$0.04 | 25% |
| 2003-03-31 | 2003-04-16 | $157.36 million | -$0.01 | -$0.01 | 0% |
| 2002-12-31 | 2003-01-22 | $160.19 million | -$0.01 | -$0.02 | 50% |
| 2002-09-30 | 2002-10-29 | $150.67 million | -$0.03 | -$0.07 | 57.14% |
| 2002-06-30 | 2002-07-31 | $112.98 million | -$0.10 | -$0.07 | -42.86% |
| 2002-03-31 | 2002-04-30 | $28.19 million | -$0.12 | -$0.11 | -9.09% |
| 2001-12-31 | 2002-01-16 | $93.76 million | -$0.04 | -$0.03 | -33.33% |
| 2001-09-30 | 2001-10-17 | $33 million | -$0.06 | -$0.06 | 0% |
| 2001-06-30 | 2001-07-18 | $32.22 million | -$0.09 | -$0.09 | 0% |
| 2001-03-31 | 2001-05-01 | $54 million | $0.08 | $0.07 | 14.29% |
| 2000-12-31 | 2001-01-17 | $78.68 million | $0.26 | $0.25 | 4% |
| 2000-09-30 | 2000-10-18 | $73.2 million | $0.24 | $0.18 | 33.33% |
| 2000-06-30 | 2000-07-19 | $65.69 million | $0.20 | $0.17 | 17.65% |
| 2000-03-31 | 2000-05-02 | $57.79 million | $0.18 | $0.16 | 12.5% |
| 1999-12-31 | 2000-01-11 | $0.16 | $0.14 | 14.29% | |
| 1999-09-30 | 1999-10-12 | $0.13 | $0.13 | 0% | |
| 1999-06-30 | 1999-07-13 | $0.13 | $0.12 | 8.33% | |
| 1999-03-31 | 1999-04-29 | $0.17 | $0.11 | 54.55% | |
| 1998-12-31 | 1999-01-12 | $0.15 | $0.10 | 50% | |
| 1998-09-30 | 1998-10-13 | $0.13 | $0.13 | 0% | |
| 1998-06-30 | 1998-07-15 | $0.13 | $0.12 | 8.33% | |
| 1998-03-31 | 1998-04-29 | $0.12 | $0.11 | 9.09% | |
| 1997-12-31 | 1998-01-15 | $0.10 | $0.08 | 25% | |
| 1997-09-30 | 1997-10-16 | $0.07 | $0.05 | 40% | |
| 1997-06-30 | 1997-07-16 | $0.04 | $0.01 | 300% | |
| 1997-03-31 | 1997-05-05 | -$0.18 | -$0.16 | -12.5% | |
| 1996-12-31 | 1997-01-30 | -$0.07 | -$0.07 | 0% | |
| 1996-09-30 | 1996-11-04 | -$0.16 | -$0.11 | -45.45% | |
| 1996-06-30 | 1996-07-18 | -$0.12 | -$0.08 | -50% | |
| 1996-03-31 | 1996-05-22 | $0.01 | $0.01 | 0% |
Skyworks Solutions, Inc (SWKS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Skyworks Solutions, Inc (SWKS) Chart:
Skyworks Solutions, Inc (SWKS) News:
Below you will find a list of latest news for Skyworks Solutions, Inc (SWKS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Skyworks Solutions, Inc (SWKS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 30 | 0 | CALL | 0 | 0 | 265.17 | TRUE | 0 | 0 |
| 2025-05-16 | 32.5 | 0 | CALL | 0 | 0 | 438.4 | TRUE | 0 | 0 |
| 2025-05-16 | 35 | 0 | CALL | 0 | 0 | 193.06 | TRUE | 0 | 0 |
| 2025-05-16 | 37.5 | 15.9 | CALL | 0 | 1 | 187.23 | TRUE | 0 | 0 |
| 2025-05-16 | 40 | 18.5 | CALL | 0 | 89 | 253.21 | TRUE | 0 | 0 |
| 2025-05-16 | 42.5 | 16.1 | CALL | 0 | 6 | 221.98 | TRUE | 0 | 0 |
| 2025-05-16 | 45 | 11.6 | CALL | 0 | 81 | 199.41 | TRUE | 0 | 0 |
| 2025-05-16 | 47.5 | 12.5 | CALL | 0 | 62 | 183.76 | TRUE | 0 | 0 |
| 2025-05-16 | 50 | 16.9 | CALL | 7 | 61 | 80.37 | TRUE | 16.9 | 0 |
| 2025-05-16 | 52.5 | 9.8 | CALL | 0 | 9 | 120.31 | TRUE | 0 | 0 |
| 2025-05-16 | 55 | 11.8 | CALL | 0 | 199 | 112.69 | TRUE | 0 | 0 |
| 2025-05-16 | 57.5 | 10.1 | CALL | 0 | 180 | 98.18 | TRUE | 0 | 0 |
| 2025-05-16 | 60 | 6.9 | CALL | 4 | 515 | 87.87 | TRUE | 6.9 | 0 |
| 2025-05-16 | 62.5 | 5.24 | CALL | 8 | 266 | 91.64 | TRUE | -0.66 | -0.11 |
| 2025-05-16 | 65 | 4.3 | CALL | 153 | 765 | 79.37 | TRUE | -0.08 | -0.02 |
| 2025-05-16 | 67.5 | 3.2 | CALL | 104 | 2462 | 83.27 | FALSE | 0.4 | 0.14 |
| 2025-05-16 | 70 | 2.28 | CALL | 760 | 3789 | 84.73 | FALSE | 0.28 | 0.14 |
| 2025-05-16 | 72.5 | 1.4 | CALL | 1856 | 802 | 80.71 | FALSE | 0.25 | 0.22 |
| 2025-05-16 | 75 | 0.9 | CALL | 172 | 407 | 80.93 | FALSE | 0.08 | 0.1 |
| 2025-05-16 | 77.5 | 0.55 | CALL | 56 | 1165 | 80.65 | FALSE | 0.05 | 0.1 |
| 2025-05-16 | 80 | 0.35 | CALL | 52 | 628 | 81.9 | FALSE | 0.35 | 0 |
| 2025-05-16 | 82.5 | 0.2 | CALL | 13 | 104 | 81.44 | FALSE | 0.2 | 0 |
| 2025-05-16 | 85 | 0.34 | CALL | 9 | 232 | 100.96 | FALSE | 0.34 | 0 |
| 2025-05-16 | 87.5 | 0.12 | CALL | 2 | 96 | 90.14 | FALSE | 0.12 | 0 |
| 2025-05-16 | 90 | 0.09 | CALL | 6 | 252 | 93.34 | FALSE | 0.09 | 0 |
| 2025-05-16 | 92.5 | 0.03 | CALL | 4 | 181 | 86.43 | FALSE | 0.03 | 0 |
| 2025-05-16 | 95 | 0.17 | CALL | 0 | 186 | 156.72 | FALSE | 0 | 0 |
| 2025-05-16 | 97.5 | 0.07 | CALL | 0 | 128 | 96.28 | FALSE | 0 | 0 |
| 2025-05-16 | 100 | 0.5 | CALL | 0 | 944 | 193.92 | FALSE | 0 | 0 |
| 2025-05-16 | 105 | 0.1 | CALL | 0 | 178 | 112.44 | FALSE | 0 | 0 |
| 2025-05-16 | 110 | 0.05 | CALL | 0 | 160 | 122.4 | FALSE | 0 | 0 |
| 2025-05-16 | 115 | 0.05 | CALL | 0 | 80 | 155.83 | FALSE | 0 | 0 |
| 2025-05-16 | 120 | 0.08 | CALL | 0 | 127 | 251.82 | FALSE | 0 | 0 |
| 2025-05-16 | 125 | 0.08 | CALL | 0 | 29 | 235.6 | FALSE | 0 | 0 |
| 2025-05-16 | 130 | 0.25 | CALL | 0 | 94 | 210.27 | FALSE | 0 | 0 |
| 2025-05-16 | 135 | 0.05 | CALL | 0 | 14 | 285.45 | FALSE | 0 | 0 |
| 2025-05-16 | 140 | 0.35 | CALL | 0 | 1 | 295.97 | FALSE | 0 | 0 |
| 2025-05-16 | 145 | 0.2 | CALL | 0 | 3 | 237.32 | FALSE | 0 | 0 |
| 2025-05-16 | 30 | 0 | PUT | 0 | 0 | 278.04 | FALSE | 0 | 0 |
| 2025-05-16 | 32.5 | 0.1 | PUT | 0 | 14 | 182.4 | FALSE | 0 | 0 |
| 2025-05-16 | 35 | 0.7 | PUT | 0 | 6 | 164.97 | FALSE | 0 | 0 |
| 2025-05-16 | 37.5 | 0.45 | PUT | 0 | 468 | 148.71 | FALSE | 0 | 0 |
| 2025-05-16 | 40 | 0.42 | PUT | 0 | 18 | 133.44 | FALSE | 0 | 0 |
| 2025-05-16 | 42.5 | 0.23 | PUT | 7 | 40 | 166.12 | FALSE | 0.23 | 0 |
| 2025-05-16 | 45 | 0.05 | PUT | 167 | 205 | 115.31 | FALSE | 0.05 | 0 |
| 2025-05-16 | 47.5 | 0.14 | PUT | 1 | 303 | 119.24 | FALSE | -0.02 | -0.13 |
| 2025-05-16 | 50 | 0.17 | PUT | 14 | 685 | 107.74 | FALSE | 0.17 | 0 |
| 2025-05-16 | 52.5 | 0.2 | PUT | 115 | 463 | 95.6 | FALSE | -0.2 | -0.5 |
| 2025-05-16 | 55 | 0.45 | PUT | 300 | 388 | 97.98 | FALSE | -0.03 | -0.06 |
| 2025-05-16 | 57.5 | 0.65 | PUT | 1708 | 260 | 90.6 | FALSE | -0.2 | -0.24 |
| 2025-05-16 | 60 | 1 | PUT | 396 | 464 | 85.36 | FALSE | -0.2 | -0.17 |
| 2025-05-16 | 62.5 | 1.6 | PUT | 1102 | 194 | 82.67 | FALSE | -0.05 | -0.03 |
| 2025-05-16 | 65 | 2.3 | PUT | 208 | 1059 | 76.42 | FALSE | -0.3 | -0.12 |
| 2025-05-16 | 67.5 | 3.28 | PUT | 73 | 292 | 86.48 | TRUE | -0.82 | -0.2 |
| 2025-05-16 | 70 | 4.98 | PUT | 132 | 434 | 74.38 | TRUE | -0.72 | -0.13 |
| 2025-05-16 | 72.5 | 7.16 | PUT | 2 | 97 | 84.84 | TRUE | 0.26 | 0.04 |
| 2025-05-16 | 75 | 9.6 | PUT | 1 | 75 | 99.49 | TRUE | -0.3 | -0.03 |
| 2025-05-16 | 77.5 | 11.02 | PUT | 4 | 1 | 74.2 | TRUE | 11.02 | 0 |
| 2025-05-16 | 80 | 22.3 | PUT | 0 | 3 | 102.81 | TRUE | 0 | 0 |
| 2025-05-16 | 82.5 | 10.48 | PUT | 0 | 0 | 109.96 | TRUE | 0 | 0 |
| 2025-05-16 | 85 | 24.5 | PUT | 0 | 0 | 137.79 | TRUE | 0 | 0 |
| 2025-05-16 | 87.5 | 22 | PUT | 0 | 0 | 135.53 | TRUE | 0 | 0 |
| 2025-05-16 | 90 | 17 | PUT | 0 | 0 | 154.52 | TRUE | 0 | 0 |
| 2025-05-16 | 92.5 | 25.78 | PUT | 0 | 0 | 90.77 | TRUE | 0 | 0 |
| 2025-05-16 | 95 | 28.76 | PUT | 0 | 0 | 198.48 | TRUE | 0 | 0 |
| 2025-05-16 | 97.5 | 32.6 | PUT | 0 | 0 | 226.41 | TRUE | 0 | 0 |
| 2025-05-16 | 100 | 15.28 | PUT | 0 | 0 | 246.29 | TRUE | 0 | 0 |
| 2025-05-16 | 105 | 18.3 | PUT | 0 | 0 | 249.71 | TRUE | 0 | 0 |
| 2025-05-16 | 110 | 43.48 | PUT | 0 | 0 | 132.72 | TRUE | 0 | 0 |
| 2025-05-16 | 115 | 0 | PUT | 0 | 0 | 143.29 | TRUE | 0 | 0 |
| 2025-05-16 | 120 | 0 | PUT | 0 | 0 | 291.45 | TRUE | 0 | 0 |
| 2025-05-16 | 125 | 0 | PUT | 0 | 0 | 304.85 | TRUE | 0 | 0 |
| 2025-05-16 | 130 | 0 | PUT | 0 | 0 | 317.52 | TRUE | 0 | 0 |
| 2025-05-16 | 135 | 0 | PUT | 0 | 0 | 329.54 | TRUE | 0 | 0 |
| 2025-05-16 | 140 | 0 | PUT | 0 | 0 | 340.98 | TRUE | 0 | 0 |
| 2025-05-16 | 145 | 0 | PUT | 0 | 0 | 351.88 | TRUE | 0 | 0 |
| 2025-06-20 | 27.5 | 0 | CALL | 0 | 0 | 235.96 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 0 | CALL | 0 | 0 | 114.02 | TRUE | 0 | 0 |
| 2025-06-20 | 32.5 | 23.1 | CALL | 0 | 1 | 103.14 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 0 | CALL | 0 | 0 | 98.73 | TRUE | 0 | 0 |
| 2025-06-20 | 37.5 | 17.42 | CALL | 0 | 4 | 93.15 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 14 | CALL | 0 | 7 | 67.43 | TRUE | 0 | 0 |
| 2025-06-20 | 42.5 | 0 | CALL | 0 | 0 | 80.64 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 9.8 | CALL | 0 | 8 | 52.44 | TRUE | 0 | 0 |
| 2025-06-20 | 47.5 | 14.4 | CALL | 0 | 33 | 67.39 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 17 | CALL | 1 | 34 | 47.82 | TRUE | 17 | 0 |
| 2025-06-20 | 52.5 | 15.1 | CALL | 1 | 104 | 60.33 | TRUE | 15.1 | 0 |
| 2025-06-20 | 55 | 12.3 | CALL | 1 | 238 | 56.68 | TRUE | -0.2 | -0.02 |
| 2025-06-20 | 57.5 | 9.43 | CALL | 0 | 143 | 55.9 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 8.35 | CALL | 0 | 141 | 53.66 | TRUE | 0 | 0 |
| 2025-06-20 | 62.5 | 6.4 | CALL | 38 | 169 | 52.02 | TRUE | -0.6 | -0.09 |
| 2025-06-20 | 65 | 5.68 | CALL | 97 | 237 | 51.46 | TRUE | 0.48 | 0.09 |
| 2025-06-20 | 67.5 | 4.21 | CALL | 212 | 802 | 48.64 | FALSE | 0.31 | 0.08 |
| 2025-06-20 | 70 | 3.4 | CALL | 116 | 1112 | 50.78 | FALSE | 0.38 | 0.13 |
| 2025-06-20 | 72.5 | 2.5 | CALL | 261 | 1870 | 49.81 | FALSE | 0.35 | 0.16 |
| 2025-06-20 | 75 | 1.7 | CALL | 70 | 550 | 47.78 | FALSE | 0.15 | 0.1 |
| 2025-06-20 | 77.5 | 1.34 | CALL | 65 | 160 | 49.53 | FALSE | 0.24 | 0.22 |
| 2025-06-20 | 80 | 0.92 | CALL | 25 | 170 | 48.77 | FALSE | 0.07 | 0.08 |
| 2025-06-20 | 82.5 | 0.5 | CALL | 2 | 49 | 45.47 | FALSE | 0.5 | 0 |
| 2025-06-20 | 85 | 0.21 | CALL | 0 | 86 | 49.4 | FALSE | 0 | 0 |
| 2025-06-20 | 87.5 | 0.29 | CALL | 1 | 1445 | 48.1 | FALSE | 0.29 | 0 |
| 2025-06-20 | 90 | 0.25 | CALL | 0 | 839 | 51.37 | FALSE | 0 | 0 |
| 2025-06-20 | 92.5 | 0.15 | CALL | 0 | 25 | 49.26 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 0.2 | CALL | 0 | 595 | 52.5 | FALSE | 0 | 0 |
| 2025-06-20 | 97.5 | 0.6 | CALL | 0 | 288 | 77.77 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 0.1 | CALL | 0 | 592 | 50.08 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 1 | CALL | 0 | 342 | 94.99 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 0.14 | CALL | 0 | 295 | 101.73 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 0.05 | CALL | 0 | 1133 | 59.61 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 0.05 | CALL | 0 | 779 | 63.64 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 0.1 | CALL | 0 | 782 | 115.61 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 0.1 | CALL | 0 | 451 | 116.42 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 0.58 | CALL | 0 | 630 | 129.83 | FALSE | 0 | 0 |
| 2025-06-20 | 140 | 0.05 | CALL | 0 | 649 | 134.6 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 0.16 | CALL | 0 | 158 | 139.14 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 0.3 | CALL | 0 | 209 | 143.49 | FALSE | 0 | 0 |
| 2025-06-20 | 155 | 0.45 | CALL | 0 | 1305 | 127.95 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 0.2 | CALL | 0 | 32 | 151.64 | FALSE | 0 | 0 |
| 2025-06-20 | 165 | 1.3 | CALL | 0 | 27 | 135.17 | FALSE | 0 | 0 |
| 2025-06-20 | 170 | 0.6 | CALL | 0 | 6 | 95.32 | FALSE | 0 | 0 |
| 2025-06-20 | 175 | 1 | CALL | 0 | 22 | 148.28 | FALSE | 0 | 0 |
| 2025-06-20 | 27.5 | 0 | PUT | 0 | 0 | 168.29 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 0 | PUT | 0 | 0 | 172.12 | FALSE | 0 | 0 |
| 2025-06-20 | 32.5 | 0 | PUT | 0 | 0 | 144.91 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 0.22 | PUT | 0 | 6 | 144.61 | FALSE | 0 | 0 |
| 2025-06-20 | 37.5 | 0 | PUT | 0 | 0 | 121.23 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 0.27 | PUT | 0 | 18 | 99.32 | FALSE | 0 | 0 |
| 2025-06-20 | 42.5 | 0.25 | PUT | 10 | 377 | 76.43 | FALSE | 0.25 | 0 |
| 2025-06-20 | 45 | 0.33 | PUT | 17 | 141 | 72.19 | FALSE | 0.33 | 0 |
| 2025-06-20 | 47.5 | 0.5 | PUT | 3 | 93 | 70.43 | FALSE | 0.03 | 0.06 |
| 2025-06-20 | 50 | 0.47 | PUT | 12 | 1272 | 65.68 | FALSE | -0.14 | -0.23 |
| 2025-06-20 | 52.5 | 0.9 | PUT | 26 | 104 | 63.73 | FALSE | 0.9 | 0 |
| 2025-06-20 | 55 | 1.12 | PUT | 224 | 427 | 59.08 | FALSE | -0.51 | -0.31 |
| 2025-06-20 | 57.5 | 1.65 | PUT | 102 | 592 | 58.46 | FALSE | -0.05 | -0.03 |
| 2025-06-20 | 60 | 2.25 | PUT | 58 | 2403 | 56.66 | FALSE | -0.05 | -0.02 |
| 2025-06-20 | 62.5 | 3.1 | PUT | 38 | 620 | 56.01 | FALSE | 0.1 | 0.03 |
| 2025-06-20 | 65 | 4.12 | PUT | 51 | 2329 | 55.17 | FALSE | 0.02 | 0 |
| 2025-06-20 | 67.5 | 5.2 | PUT | 44 | 436 | 52.9 | TRUE | -0.2 | -0.04 |
| 2025-06-20 | 70 | 7.08 | PUT | 10 | 589 | 42.61 | TRUE | -0.22 | -0.03 |
| 2025-06-20 | 72.5 | 8.5 | PUT | 0 | 11 | 63.16 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 10.4 | PUT | 7 | 1566 | 55.73 | TRUE | 10.4 | 0 |
| 2025-06-20 | 77.5 | 22.21 | PUT | 0 | 66 | 50.94 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 18.9 | PUT | 0 | 630 | 51.71 | TRUE | 0 | 0 |
| 2025-06-20 | 82.5 | 24.9 | PUT | 0 | 148 | 69.74 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 19.63 | PUT | 0 | 2923 | 56.87 | TRUE | 0 | 0 |
| 2025-06-20 | 87.5 | 30.2 | PUT | 0 | 164 | 76.16 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 29.5 | PUT | 0 | 1182 | 60.25 | TRUE | 0 | 0 |
| 2025-06-20 | 92.5 | 36.7 | PUT | 0 | 334 | 68.25 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 26.15 | PUT | 0 | 520 | 52.75 | TRUE | 0 | 0 |
| 2025-06-20 | 97.5 | 46.4 | PUT | 0 | 126 | 72.27 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 44.4 | PUT | 0 | 315 | 85.03 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 38.95 | PUT | 0 | 5 | 83.05 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 43 | PUT | 0 | 5 | 86.3 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 48.5 | PUT | 0 | 2 | 92.44 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 28.2 | PUT | 0 | 0 | 101.85 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 35.6 | PUT | 0 | 0 | 107.47 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 63.57 | PUT | 0 | 0 | 102.36 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 45.28 | PUT | 0 | 0 | 114.13 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 35.8 | PUT | 0 | 0 | 96.34 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 0 | PUT | 0 | 0 | 106.35 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 0 | PUT | 0 | 0 | 104.77 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 47.6 | PUT | 0 | 0 | 114.57 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 52.8 | PUT | 0 | 0 | 112.66 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 0 | PUT | 0 | 0 | 116.43 | TRUE | 0 | 0 |
| 2025-06-20 | 170 | 0 | PUT | 0 | 0 | 120.08 | TRUE | 0 | 0 |
| 2025-06-20 | 175 | 0 | PUT | 0 | 0 | 133.85 | TRUE | 0 | 0 |
| 2025-08-15 | 27.5 | 0 | CALL | 0 | 0 | 89.58 | TRUE | 0 | 0 |
| 2025-08-15 | 30 | 0 | CALL | 0 | 0 | 101.81 | TRUE | 0 | 0 |
| 2025-08-15 | 32.5 | 0 | CALL | 0 | 0 | 84.74 | TRUE | 0 | 0 |
| 2025-08-15 | 35 | 18.5 | CALL | 0 | 1 | 78.7 | TRUE | 0 | 0 |
| 2025-08-15 | 37.5 | 0 | CALL | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2025-08-15 | 40 | 17.8 | CALL | 0 | 1 | 75.94 | TRUE | 0 | 0 |
| 2025-08-15 | 42.5 | 0 | CALL | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2025-08-15 | 45 | 17.1 | CALL | 0 | 2 | 63.16 | TRUE | 0 | 0 |
| 2025-08-15 | 47.5 | 19.8 | CALL | 0 | 1 | 61.1 | TRUE | 0 | 0 |
| 2025-08-15 | 50 | 13.2 | CALL | 0 | 121 | 58.92 | TRUE | 0 | 0 |
| 2025-08-15 | 52.5 | 8.9 | CALL | 0 | 9 | 57.7 | TRUE | 0 | 0 |
| 2025-08-15 | 55 | 10.9 | CALL | 0 | 101 | 46.52 | TRUE | 0 | 0 |
| 2025-08-15 | 57.5 | 12.07 | CALL | 0 | 20 | 54.82 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 10.3 | CALL | 5 | 101 | 53.1 | TRUE | 10.3 | 0 |
| 2025-08-15 | 62.5 | 8.8 | CALL | 0 | 99 | 58.28 | TRUE | 0 | 0 |
| 2025-08-15 | 65 | 7.6 | CALL | 8 | 288 | 48.57 | TRUE | 0.56 | 0.08 |
| 2025-08-15 | 67.5 | 6.4 | CALL | 11 | 96 | 48.23 | FALSE | -0.2 | -0.03 |
| 2025-08-15 | 70 | 5.3 | CALL | 19 | 432 | 47.58 | FALSE | 0.3 | 0.06 |
| 2025-08-15 | 72.5 | 4 | CALL | 5 | 370 | 44.44 | FALSE | 4 | 0 |
| 2025-08-15 | 75 | 3.8 | CALL | 10 | 114 | 48.55 | FALSE | 3.8 | 0 |
| 2025-08-15 | 77.5 | 2.6 | CALL | 12 | 190 | 44.04 | FALSE | -0.15 | -0.05 |
| 2025-08-15 | 80 | 2.11 | CALL | 0 | 579 | 46.34 | FALSE | 0 | 0 |
| 2025-08-15 | 82.5 | 1.74 | CALL | 0 | 72 | 40.49 | FALSE | 0 | 0 |
| 2025-08-15 | 85 | 1.3 | CALL | 0 | 33 | 54.49 | FALSE | 0 | 0 |
| 2025-08-15 | 87.5 | 1.03 | CALL | 1 | 59 | 43.78 | FALSE | 1.03 | 0 |
| 2025-08-15 | 90 | 0.84 | CALL | 2 | 735 | 44.22 | FALSE | -0.11 | -0.12 |
| 2025-08-15 | 92.5 | 0.98 | CALL | 0 | 7 | 50.62 | FALSE | 0 | 0 |
| 2025-08-15 | 95 | 0.4 | CALL | 0 | 7 | 51.32 | FALSE | 0 | 0 |
| 2025-08-15 | 97.5 | 0.47 | CALL | 0 | 13 | 48.22 | FALSE | 0 | 0 |
| 2025-08-15 | 100 | 0.55 | CALL | 0 | 50 | 45.81 | FALSE | 0 | 0 |
| 2025-08-15 | 105 | 0.25 | CALL | 0 | 30 | 58.7 | FALSE | 0 | 0 |
| 2025-08-15 | 110 | 2.05 | CALL | 0 | 47 | 69.42 | FALSE | 0 | 0 |
| 2025-08-15 | 115 | 3.2 | CALL | 0 | 20 | 66.57 | FALSE | 0 | 0 |
| 2025-08-15 | 120 | 2.05 | CALL | 0 | 56 | 76.86 | FALSE | 0 | 0 |
| 2025-08-15 | 125 | 0.27 | CALL | 0 | 2 | 75.37 | FALSE | 0 | 0 |
| 2025-08-15 | 130 | 1.35 | CALL | 0 | 2 | 83.72 | FALSE | 0 | 0 |
| 2025-08-15 | 135 | 0.2 | CALL | 0 | 10 | 81.52 | FALSE | 0 | 0 |
| 2025-08-15 | 140 | 0.25 | CALL | 0 | 1 | 89.81 | FALSE | 0 | 0 |
| 2025-08-15 | 27.5 | 0 | PUT | 0 | 0 | 126.55 | FALSE | 0 | 0 |
| 2025-08-15 | 30 | 0.35 | PUT | 0 | 2 | 115.74 | FALSE | 0 | 0 |
| 2025-08-15 | 32.5 | 1.25 | PUT | 0 | 2 | 108.92 | FALSE | 0 | 0 |
| 2025-08-15 | 35 | 1 | PUT | 0 | 32 | 99.56 | FALSE | 0 | 0 |
| 2025-08-15 | 37.5 | 1.95 | PUT | 0 | 25 | 90.83 | FALSE | 0 | 0 |
| 2025-08-15 | 40 | 0.67 | PUT | 0 | 37 | 95.9 | FALSE | 0 | 0 |
| 2025-08-15 | 42.5 | 1.05 | PUT | 0 | 11 | 58.12 | FALSE | 0 | 0 |
| 2025-08-15 | 45 | 1.07 | PUT | 0 | 32 | 70.46 | FALSE | 0 | 0 |
| 2025-08-15 | 47.5 | 3.2 | PUT | 0 | 91 | 58.18 | FALSE | 0 | 0 |
| 2025-08-15 | 50 | 1.56 | PUT | 1 | 588 | 58.13 | FALSE | -0.09 | -0.05 |
| 2025-08-15 | 52.5 | 2.2 | PUT | 0 | 28 | 56.81 | FALSE | 0 | 0 |
| 2025-08-15 | 55 | 2.75 | PUT | 0 | 180 | 55.92 | FALSE | 0 | 0 |
| 2025-08-15 | 57.5 | 3.4 | PUT | 6 | 98 | 53.33 | FALSE | 3.4 | 0 |
| 2025-08-15 | 60 | 4.2 | PUT | 4 | 723 | 54.4 | FALSE | -0.05 | -0.01 |
| 2025-08-15 | 62.5 | 4.9 | PUT | 2 | 260 | 51.5 | FALSE | -0.4 | -0.08 |
| 2025-08-15 | 65 | 6.1 | PUT | 37 | 777 | 51.54 | FALSE | 0 | 0 |
| 2025-08-15 | 67.5 | 7.1 | PUT | 4 | 557 | 49.11 | TRUE | -0.2 | -0.03 |
| 2025-08-15 | 70 | 9 | PUT | 1 | 570 | 52.23 | TRUE | 0.2 | 0.02 |
| 2025-08-15 | 72.5 | 10.5 | PUT | 3 | 210 | 51.54 | TRUE | 10.5 | 0 |
| 2025-08-15 | 75 | 18.17 | PUT | 0 | 139 | 48.04 | TRUE | 0 | 0 |
| 2025-08-15 | 77.5 | 15.4 | PUT | 0 | 104 | 47.33 | TRUE | 0 | 0 |
| 2025-08-15 | 80 | 23.04 | PUT | 0 | 22 | 46.07 | TRUE | 0 | 0 |
| 2025-08-15 | 82.5 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2025-08-15 | 85 | 18.29 | PUT | 0 | 20 | 46.41 | TRUE | 0 | 0 |
| 2025-08-15 | 87.5 | 8.9 | PUT | 0 | 23 | 46.58 | TRUE | 0 | 0 |
| 2025-08-15 | 90 | 24.6 | PUT | 0 | 4 | 51.09 | TRUE | 0 | 0 |
| 2025-08-15 | 92.5 | 27.2 | PUT | 0 | 11 | 49.73 | TRUE | 0 | 0 |
| 2025-08-15 | 95 | 44.9 | PUT | 0 | 16 | 49.7 | TRUE | 0 | 0 |
| 2025-08-15 | 97.5 | 32.85 | PUT | 0 | 74 | 52.47 | TRUE | 0 | 0 |
| 2025-08-15 | 100 | 14 | PUT | 0 | 1 | 55.15 | TRUE | 0 | 0 |
| 2025-08-15 | 105 | 52.5 | PUT | 0 | 2 | 51.85 | TRUE | 0 | 0 |
| 2025-08-15 | 110 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2025-08-15 | 115 | 0 | PUT | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2025-08-15 | 120 | 0 | PUT | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2025-08-15 | 125 | 0 | PUT | 0 | 0 | 72.57 | TRUE | 0 | 0 |
| 2025-08-15 | 130 | 0 | PUT | 0 | 0 | 68.75 | TRUE | 0 | 0 |
| 2025-08-15 | 135 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2025-08-15 | 140 | 0 | PUT | 0 | 0 | 75.57 | TRUE | 0 | 0 |
| 2025-09-19 | 27.5 | 0 | CALL | 0 | 0 | 86.02 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 0 | CALL | 0 | 0 | 71.98 | TRUE | 0 | 0 |
| 2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 19.9 | CALL | 0 | 1 | 69.18 | TRUE | 0 | 0 |
| 2025-09-19 | 37.5 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
| 2025-09-19 | 42.5 | 15.7 | CALL | 0 | 9 | 60.56 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 19.5 | CALL | 0 | 1 | 59.57 | TRUE | 0 | 0 |
| 2025-09-19 | 47.5 | 7.9 | CALL | 0 | 47 | 56.99 | TRUE | 0 | 0 |
| 2025-09-19 | 50 | 15.5 | CALL | 0 | 71 | 55.56 | TRUE | 0 | 0 |
| 2025-09-19 | 52.5 | 9.45 | CALL | 0 | 9 | 53.86 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 13.65 | CALL | 0 | 101 | 53.18 | TRUE | 0 | 0 |
| 2025-09-19 | 57.5 | 12.47 | CALL | 0 | 237 | 51.67 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 11.09 | CALL | 0 | 619 | 50.88 | TRUE | 0 | 0 |
| 2025-09-19 | 62.5 | 10.2 | CALL | 9 | 274 | 50.66 | TRUE | 0.4 | 0.04 |
| 2025-09-19 | 65 | 8.5 | CALL | 11 | 162 | 47.7 | TRUE | 0.2 | 0.02 |
| 2025-09-19 | 67.5 | 7.1 | CALL | 3 | 155 | 45.99 | FALSE | 0.1 | 0.01 |
| 2025-09-19 | 70 | 5.7 | CALL | 7 | 144 | 46.64 | FALSE | -0.4 | -0.07 |
| 2025-09-19 | 72.5 | 5.1 | CALL | 33 | 257 | 45.29 | FALSE | -0.1 | -0.02 |
| 2025-09-19 | 75 | 4.2 | CALL | 7 | 291 | 44.45 | FALSE | 4.2 | 0 |
| 2025-09-19 | 77.5 | 3.5 | CALL | 1 | 38 | 44.2 | FALSE | 3.5 | 0 |
| 2025-09-19 | 80 | 2.88 | CALL | 5 | 162 | 43.82 | FALSE | 2.88 | 0 |
| 2025-09-19 | 82.5 | 2.25 | CALL | 0 | 8 | 48.33 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 1.85 | CALL | 0 | 14 | 44.09 | FALSE | 0 | 0 |
| 2025-09-19 | 87.5 | 1.14 | CALL | 0 | 109 | 41 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 1 | CALL | 0 | 176 | 54.65 | FALSE | 0 | 0 |
| 2025-09-19 | 92.5 | 0.7 | CALL | 0 | 13 | 43.87 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0.36 | CALL | 0 | 122 | 43.88 | FALSE | 0 | 0 |
| 2025-09-19 | 97.5 | 0.7 | CALL | 0 | 456 | 63.41 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0.23 | CALL | 0 | 142 | 46.92 | FALSE | 0 | 0 |
| 2025-09-19 | 105 | 0.4 | CALL | 0 | 22 | 69.68 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 0.4 | CALL | 0 | 53 | 53.48 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 0.35 | CALL | 0 | 404 | 56.92 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 0.25 | CALL | 0 | 26 | 59.3 | FALSE | 0 | 0 |
| 2025-09-19 | 125 | 2 | CALL | 0 | 64 | 61.4 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 1.4 | CALL | 0 | 16 | 71.73 | FALSE | 0 | 0 |
| 2025-09-19 | 135 | 0.83 | CALL | 0 | 28 | 74.6 | FALSE | 0 | 0 |
| 2025-09-19 | 140 | 0.25 | CALL | 0 | 11 | 76.96 | FALSE | 0 | 0 |
| 2025-09-19 | 145 | 0.6 | CALL | 0 | 3 | 68.65 | FALSE | 0 | 0 |
| 2025-09-19 | 27.5 | 0 | PUT | 0 | 0 | 104.44 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0 | PUT | 0 | 0 | 87.96 | FALSE | 0 | 0 |
| 2025-09-19 | 32.5 | 0.22 | PUT | 0 | 1 | 84.23 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.6 | PUT | 0 | 2 | 78.55 | FALSE | 0 | 0 |
| 2025-09-19 | 37.5 | 3.75 | PUT | 0 | 18 | 98.48 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 2.25 | PUT | 0 | 28 | 56.23 | FALSE | 0 | 0 |
| 2025-09-19 | 42.5 | 3.85 | PUT | 0 | 87 | 55.97 | FALSE | 0 | 0 |
| 2025-09-19 | 45 | 1.94 | PUT | 0 | 106 | 58.97 | FALSE | 0 | 0 |
| 2025-09-19 | 47.5 | 1.7 | PUT | 6 | 95 | 56.4 | FALSE | 1.7 | 0 |
| 2025-09-19 | 50 | 2.05 | PUT | 33 | 566 | 55.53 | FALSE | 2.05 | 0 |
| 2025-09-19 | 52.5 | 3.3 | PUT | 0 | 62 | 54.52 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 3.4 | PUT | 3 | 299 | 54.81 | FALSE | -0.1 | -0.03 |
| 2025-09-19 | 57.5 | 4.1 | PUT | 10 | 677 | 53.35 | FALSE | -0.1 | -0.02 |
| 2025-09-19 | 60 | 5.1 | PUT | 7 | 446 | 50.87 | FALSE | 0 | 0 |
| 2025-09-19 | 62.5 | 6 | PUT | 9 | 87 | 51.84 | FALSE | -0.1 | -0.02 |
| 2025-09-19 | 65 | 7 | PUT | 9 | 181 | 50.31 | FALSE | -0.2 | -0.03 |
| 2025-09-19 | 67.5 | 8.3 | PUT | 3 | 221 | 49.98 | TRUE | -0.1 | -0.01 |
| 2025-09-19 | 70 | 9.6 | PUT | 21 | 109 | 48.91 | TRUE | -0.2 | -0.02 |
| 2025-09-19 | 72.5 | 11.1 | PUT | 67 | 135 | 48.39 | TRUE | -0.2 | -0.02 |
| 2025-09-19 | 75 | 15.6 | PUT | 0 | 22 | 46.52 | TRUE | 0 | 0 |
| 2025-09-19 | 77.5 | 14.9 | PUT | 0 | 12 | 42.1 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 16 | PUT | 2 | 55 | 45.17 | TRUE | 16 | 0 |
| 2025-09-19 | 82.5 | 21.1 | PUT | 0 | 35 | 46.04 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 21.78 | PUT | 0 | 72 | 46.02 | TRUE | 0 | 0 |
| 2025-09-19 | 87.5 | 9 | PUT | 0 | 56 | 52.94 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 39.4 | PUT | 0 | 53 | 54.92 | TRUE | 0 | 0 |
| 2025-09-19 | 92.5 | 27.3 | PUT | 0 | 36 | 46.88 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 28.95 | PUT | 0 | 55 | 56.46 | TRUE | 0 | 0 |
| 2025-09-19 | 97.5 | 11.4 | PUT | 0 | 7 | 57.75 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 29.7 | PUT | 0 | 5 | 58.36 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 38.01 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 43.3 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 33.28 | PUT | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 37.77 | PUT | 0 | 0 | 65.16 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 42.07 | PUT | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 0 | PUT | 0 | 0 | 68.57 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 0 | PUT | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 0 | PUT | 0 | 0 | 75.79 | TRUE | 0 | 0 |
| 2025-11-21 | 27.5 | 0 | CALL | 0 | 0 | 79.63 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 0 | CALL | 0 | 0 | 73.69 | TRUE | 0 | 0 |
| 2025-11-21 | 32.5 | 0 | CALL | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
| 2025-11-21 | 37.5 | 0 | CALL | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 17.9 | CALL | 0 | 10 | 55.42 | TRUE | 0 | 0 |
| 2025-11-21 | 42.5 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
| 2025-11-21 | 47.5 | 21.1 | CALL | 0 | 10 | 55.55 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 8.7 | CALL | 0 | 10 | 54.94 | TRUE | 0 | 0 |
| 2025-11-21 | 52.5 | 0 | CALL | 0 | 0 | 53.31 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 15.29 | CALL | 6 | 105 | 51.21 | TRUE | 15.29 | 0 |
| 2025-11-21 | 57.5 | 5.7 | CALL | 0 | 184 | 50.9 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 8.5 | CALL | 0 | 220 | 49.96 | TRUE | 0 | 0 |
| 2025-11-21 | 62.5 | 9.5 | CALL | 1 | 70 | 48.79 | TRUE | 9.5 | 0 |
| 2025-11-21 | 65 | 6.4 | CALL | 0 | 36 | 48.19 | TRUE | 0 | 0 |
| 2025-11-21 | 67.5 | 8.4 | CALL | 0 | 7 | 47.32 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 7 | CALL | 0 | 4 | 44.13 | FALSE | 0 | 0 |
| 2025-11-21 | 72.5 | 6.08 | CALL | 0 | 67 | 46.67 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 5 | CALL | 0 | 111 | 45.61 | FALSE | 0 | 0 |
| 2025-11-21 | 77.5 | 4.7 | CALL | 0 | 9 | 45.39 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 2.58 | CALL | 0 | 18 | 44.73 | FALSE | 0 | 0 |
| 2025-11-21 | 85 | 1.83 | CALL | 0 | 4 | 40.64 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 2.4 | CALL | 4 | 440 | 44.04 | FALSE | 2.4 | 0 |
| 2025-11-21 | 95 | 0 | CALL | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 0.75 | CALL | 0 | 1 | 49.27 | FALSE | 0 | 0 |
| 2025-11-21 | 105 | 0.53 | CALL | 0 | 6 | 60.02 | FALSE | 0 | 0 |
| 2025-11-21 | 27.5 | 0 | PUT | 0 | 0 | 93.73 | FALSE | 0 | 0 |
| 2025-11-21 | 30 | 0 | PUT | 0 | 0 | 87.13 | FALSE | 0 | 0 |
| 2025-11-21 | 32.5 | 1.25 | PUT | 0 | 3 | 78.49 | FALSE | 0 | 0 |
| 2025-11-21 | 35 | 0 | PUT | 0 | 0 | 66.33 | FALSE | 0 | 0 |
| 2025-11-21 | 37.5 | 0 | PUT | 0 | 0 | 69.71 | FALSE | 0 | 0 |
| 2025-11-21 | 40 | 0.82 | PUT | 0 | 1 | 65.41 | FALSE | 0 | 0 |
| 2025-11-21 | 42.5 | 4 | PUT | 0 | 5 | 64.14 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 5.9 | PUT | 0 | 37 | 57.19 | FALSE | 0 | 0 |
| 2025-11-21 | 47.5 | 3.2 | PUT | 0 | 119 | 55.7 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 7.3 | PUT | 0 | 32 | 60.73 | FALSE | 0 | 0 |
| 2025-11-21 | 52.5 | 3.91 | PUT | 0 | 3 | 53.34 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 4.4 | PUT | 1 | 116 | 52.15 | FALSE | -0.3 | -0.06 |
| 2025-11-21 | 57.5 | 5.2 | PUT | 1 | 0 | 51.07 | FALSE | 5.2 | 0 |
| 2025-11-21 | 60 | 7.5 | PUT | 0 | 70 | 49.77 | FALSE | 0 | 0 |
| 2025-11-21 | 62.5 | 8.9 | PUT | 0 | 27 | 49.1 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 11.8 | PUT | 0 | 7 | 47.9 | FALSE | 0 | 0 |
| 2025-11-21 | 67.5 | 9.7 | PUT | 0 | 13 | 47.52 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 11.3 | PUT | 3 | 18 | 49.47 | TRUE | 11.3 | 0 |
| 2025-11-21 | 72.5 | 13.1 | PUT | 0 | 85 | 45.98 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 20.1 | PUT | 0 | 13 | 46.17 | TRUE | 0 | 0 |
| 2025-11-21 | 77.5 | 16.7 | PUT | 0 | 45 | 45.63 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 21.43 | PUT | 0 | 3 | 44.64 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 38 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 24.8 | CALL | 0 | 26 | 58.89 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 14.5 | CALL | 0 | 2 | 54.49 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 25.55 | CALL | 0 | 5 | 64.6 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 19.4 | CALL | 0 | 22 | 54.78 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 53.5 | CALL | 0 | 1 | 47.19 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 19.94 | CALL | 2 | 50 | 49.99 | TRUE | 19.94 | 0 |
| 2026-01-16 | 52.5 | 13.6 | CALL | 0 | 6 | 46.2 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 10.4 | CALL | 0 | 36 | 49.97 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 9 | CALL | 0 | 6 | 54.2 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 9.2 | CALL | 0 | 193 | 44.64 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 5.75 | CALL | 0 | 36 | 47.49 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 10.7 | CALL | 2 | 167 | 45.6 | TRUE | 0.05 | 0 |
| 2026-01-16 | 67.5 | 9.8 | CALL | 0 | 149 | 46.37 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 7.8 | CALL | 0 | 153 | 45.78 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 7.19 | CALL | 0 | 89 | 45.94 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 6.16 | CALL | 1 | 207 | 44.56 | FALSE | -0.33 | -0.05 |
| 2026-01-16 | 77.5 | 4.2 | CALL | 0 | 347 | 43.73 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 4.82 | CALL | 0 | 275 | 48.02 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 2 | CALL | 0 | 27 | 48.04 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 2.18 | CALL | 0 | 59 | 47.78 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 1.6 | CALL | 0 | 337 | 47.22 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 1.88 | CALL | 0 | 432 | 42.62 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 2.15 | CALL | 0 | 79 | 42.67 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 2.2 | CALL | 3 | 253 | 41.66 | FALSE | 2.2 | 0 |
| 2026-01-16 | 97.5 | 1.7 | CALL | 0 | 131 | 42.5 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 1.65 | CALL | 5 | 350 | 41.38 | FALSE | 1.65 | 0 |
| 2026-01-16 | 105 | 0.73 | CALL | 0 | 223 | 42.57 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.6 | CALL | 0 | 90 | 42.51 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.6 | CALL | 0 | 327 | 43.85 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.61 | CALL | 1 | 782 | 42.12 | FALSE | 0.61 | 0 |
| 2026-01-16 | 125 | 0.5 | CALL | 0 | 76 | 39.99 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.23 | CALL | 0 | 408 | 44.66 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.4 | CALL | 1 | 106 | 44.78 | FALSE | -0.05 | -0.11 |
| 2026-01-16 | 140 | 0.25 | CALL | 0 | 140 | 46.56 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.5 | CALL | 0 | 55 | 53.69 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.4 | CALL | 0 | 21 | 59.35 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.32 | CALL | 0 | 55 | 58.85 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0.24 | CALL | 0 | 33 | 64.23 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0.65 | CALL | 0 | 14 | 65.55 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.05 | CALL | 0 | 53 | 67.09 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 1.4 | CALL | 0 | 4 | 68.58 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 0 | PUT | 0 | 0 | 77.37 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0 | PUT | 0 | 0 | 73.38 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 1.8 | PUT | 0 | 62 | 67.9 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 1.25 | PUT | 0 | 85 | 83.22 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 1.81 | PUT | 0 | 204 | 59.21 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 2 | PUT | 0 | 128 | 57.33 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 2.15 | PUT | 3 | 512 | 56.52 | FALSE | 2.15 | 0 |
| 2026-01-16 | 45 | 3.5 | PUT | 0 | 662 | 54.73 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 4 | PUT | 0 | 649 | 53.54 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 5.2 | PUT | 0 | 252 | 52.26 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 5.67 | PUT | 0 | 85 | 44.98 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 7.6 | PUT | 0 | 433 | 50.28 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 8.7 | PUT | 0 | 81 | 50.97 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 10 | PUT | 0 | 2810 | 52.87 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 14.1 | PUT | 0 | 108 | 52.42 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 9.3 | PUT | 43 | 1040 | 47.99 | FALSE | 9.3 | 0 |
| 2026-01-16 | 67.5 | 11 | PUT | 0 | 342 | 45.92 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 11.8 | PUT | 0 | 365 | 45.57 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 11.1 | PUT | 0 | 56 | 49.63 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 19.3 | PUT | 0 | 325 | 44.58 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 16.6 | PUT | 2 | 455 | 45.62 | TRUE | 16.6 | 0 |
| 2026-01-16 | 80 | 21.3 | PUT | 0 | 349 | 43.7 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 23.8 | PUT | 0 | 57 | 43.82 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 25.2 | PUT | 0 | 164 | 43.61 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 27.5 | PUT | 0 | 75 | 48.11 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 35.64 | PUT | 0 | 504 | 43.03 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 27.6 | PUT | 2 | 30 | 41.43 | TRUE | 27.6 | 0 |
| 2026-01-16 | 95 | 32.18 | PUT | 0 | 301 | 43.31 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 42.6 | PUT | 0 | 62 | 43.39 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 43.9 | PUT | 0 | 410 | 43.56 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 50.1 | PUT | 0 | 75 | 49.17 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 52.11 | PUT | 0 | 85 | 51.99 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 48 | PUT | 0 | 101 | 44.3 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 49.8 | PUT | 0 | 198 | 54.3 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 58.1 | PUT | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 43.3 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 46.1 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 49.4 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 74.2 | PUT | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 64.43 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 33.9 | CALL | 0 | 1 | 58.01 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 31.8 | CALL | 0 | 1 | 47 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 20.98 | CALL | 0 | 4 | 56.2 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 27.7 | CALL | 0 | 5 | 53.06 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 0 | CALL | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 19.2 | CALL | 0 | 3 | 51.71 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 11.04 | CALL | 0 | 1 | 50.24 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 11 | CALL | 0 | 357 | 47.96 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 0 | CALL | 0 | 0 | 48.14 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 7.78 | CALL | 0 | 160 | 48.79 | TRUE | 0 | 0 |
| 2026-03-20 | 62.5 | 9.8 | CALL | 0 | 1 | 46.31 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 4.9 | CALL | 0 | 115 | 42.1 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 9.8 | CALL | 0 | 16 | 41.91 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 9.16 | CALL | 0 | 226 | 41.57 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 4.65 | CALL | 0 | 9 | 44.59 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 5.48 | CALL | 0 | 264 | 42.11 | FALSE | 0 | 0 |
| 2026-03-20 | 77.5 | 4.9 | CALL | 0 | 41 | 42.43 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 2.6 | CALL | 0 | 331 | 42.26 | FALSE | 0 | 0 |
| 2026-03-20 | 82.5 | 3.62 | CALL | 0 | 2 | 40.71 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 4.6 | CALL | 0 | 5 | 46.64 | FALSE | 0 | 0 |
| 2026-03-20 | 87.5 | 0 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 3.18 | CALL | 0 | 20 | 41.47 | FALSE | 0 | 0 |
| 2026-03-20 | 92.5 | 3.03 | CALL | 0 | 24 | 37.04 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 1.64 | CALL | 0 | 23 | 42.59 | FALSE | 0 | 0 |
| 2026-03-20 | 97.5 | 0 | CALL | 0 | 0 | 37.65 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 1.85 | CALL | 0 | 1 | 40.75 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 1.65 | CALL | 0 | 2 | 38.89 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 1.15 | CALL | 0 | 1 | 49.73 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0 | CALL | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.83 | CALL | 0 | 2 | 43.8 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 0.45 | CALL | 1 | 0 | 46.36 | FALSE | 0.45 | 0 |
| 2026-03-20 | 130 | 0 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0.7 | CALL | 0 | 7 | 44.46 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0 | PUT | 0 | 0 | 69.82 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0 | PUT | 0 | 0 | 86.05 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 2.8 | PUT | 0 | 12 | 60.9 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 1.15 | PUT | 0 | 16 | 51.89 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 2.5 | PUT | 0 | 2 | 62.62 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 2.3 | PUT | 0 | 2 | 55.91 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 2.5 | PUT | 0 | 2 | 54.84 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 3.07 | PUT | 0 | 66 | 57.57 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 8.7 | PUT | 0 | 47 | 55.42 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 7.6 | PUT | 0 | 15 | 54.1 | FALSE | 0 | 0 |
| 2026-03-20 | 52.5 | 0 | PUT | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 6.1 | PUT | 0 | 147 | 49.07 | FALSE | 0 | 0 |
| 2026-03-20 | 57.5 | 0 | PUT | 0 | 0 | 46.07 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 11.62 | PUT | 0 | 330 | 44.78 | FALSE | 0 | 0 |
| 2026-03-20 | 62.5 | 15 | PUT | 0 | 40 | 44.07 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 12.1 | PUT | 0 | 94 | 44.07 | FALSE | 0 | 0 |
| 2026-03-20 | 67.5 | 19.1 | PUT | 0 | 1 | 44.31 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 15.36 | PUT | 0 | 4 | 45.02 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 16.4 | PUT | 0 | 6 | 40.42 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 18 | PUT | 0 | 8 | 41.5 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 17.7 | PUT | 0 | 3 | 42.48 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 17.2 | PUT | 0 | 3 | 40.82 | TRUE | 0 | 0 |
| 2026-03-20 | 82.5 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 20.5 | PUT | 0 | 4 | 45.42 | TRUE | 0 | 0 |
| 2026-03-20 | 87.5 | 28.3 | PUT | 0 | 3 | 39.58 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 29.2 | PUT | 0 | 4 | 42.12 | TRUE | 0 | 0 |
| 2026-03-20 | 92.5 | 36.4 | PUT | 0 | 1 | 41.78 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 35.1 | PUT | 0 | 32 | 42.8 | TRUE | 0 | 0 |
| 2026-03-20 | 97.5 | 43.4 | PUT | 0 | 2 | 42.27 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 42.2 | PUT | 0 | 3 | 43.25 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 42.96 | PUT | 0 | 1 | 43.49 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 22.6 | CALL | 0 | 1 | 62.02 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 21 | CALL | 0 | 2 | 56.4 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 23.7 | CALL | 0 | 3 | 46.76 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 14 | CALL | 0 | 25 | 50.01 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 19.5 | CALL | 0 | 6 | 48.86 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 18.4 | CALL | 8 | 19 | 48.12 | TRUE | 0.5 | 0.03 |
| 2026-06-18 | 57.5 | 11.4 | CALL | 0 | 118 | 44.5 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 17.2 | CALL | 0 | 21 | 45.98 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 13.1 | CALL | 0 | 3 | 46.8 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 12.5 | CALL | 0 | 32 | 42.85 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 11.4 | CALL | 0 | 185 | 45.17 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 10.5 | CALL | 2 | 25 | 43.42 | FALSE | 10.5 | 0 |
| 2026-06-18 | 72.5 | 9.2 | CALL | 0 | 29 | 44.02 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 4.4 | CALL | 0 | 10 | 40.14 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 7.6 | CALL | 0 | 6 | 43.21 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 6.3 | CALL | 0 | 576 | 43.11 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 3.47 | CALL | 0 | 101 | 42.47 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 3 | CALL | 0 | 10 | 42.02 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.63 | CALL | 0 | 801 | 41.23 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 3.3 | CALL | 1058 | 1 | 41.56 | FALSE | 0.4 | 0.14 |
| 2026-06-18 | 105 | 2.49 | CALL | 7 | 1 | 40.26 | FALSE | 2.49 | 0 |
| 2026-06-18 | 27.5 | 0 | PUT | 0 | 0 | 62.75 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 0 | 61 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 3.1 | PUT | 0 | 2 | 67.46 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 3.31 | PUT | 0 | 2 | 61.89 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 3.3 | PUT | 0 | 0 | 63.38 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 3.3 | PUT | 0 | 107 | 51.3 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 4.45 | PUT | 0 | 57 | 53.18 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 4 | PUT | 25 | 726 | 52.48 | FALSE | 4 | 0 |
| 2026-06-18 | 47.5 | 4.9 | PUT | 0 | 285 | 47.78 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 5.4 | PUT | 1612 | 806 | 50.58 | FALSE | 5.4 | 0 |
| 2026-06-18 | 52.5 | 6.29 | PUT | 5 | 2 | 50.12 | FALSE | 6.29 | 0 |
| 2026-06-18 | 55 | 8.3 | PUT | 0 | 512 | 48.28 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 8.08 | PUT | 1 | 79 | 48.29 | FALSE | -0.12 | -0.01 |
| 2026-06-18 | 60 | 11.67 | PUT | 0 | 4 | 46.89 | FALSE | 0 | 0 |
| 2026-06-18 | 62.5 | 12.3 | PUT | 0 | 8 | 41.84 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 11.2 | PUT | 0 | 40 | 45.4 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 12.5 | PUT | 0 | 554 | 44.93 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 11.2 | PUT | 0 | 16 | 44.39 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 22.25 | PUT | 0 | 13 | 43.29 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 21.4 | PUT | 0 | 1 | 39.4 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 23.1 | PUT | 0 | 1 | 42.52 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 24.2 | PUT | 0 | 27 | 42.17 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 26.94 | PUT | 0 | 1 | 41.14 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 34.9 | PUT | 0 | 27 | 40.97 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 36.77 | PUT | 0 | 4 | 40.48 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 26.62 | CALL | 0 | 3 | 55 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 24.2 | CALL | 0 | 3 | 53.87 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 20.21 | CALL | 0 | 5 | 45.77 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 28.4 | CALL | 0 | 6 | 49.12 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 28 | CALL | 0 | 17 | 45.97 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 24.9 | CALL | 0 | 15 | 48.62 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 20.1 | CALL | 0 | 6 | 48.33 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 22.8 | CALL | 1 | 60 | 46.71 | TRUE | -0.1 | -0 |
| 2027-01-15 | 52.5 | 20.4 | CALL | 0 | 16 | 47.31 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 19 | CALL | 0 | 13 | 43.65 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 17.5 | CALL | 0 | 10 | 42.88 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 12.2 | CALL | 0 | 42 | 45.47 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 9.9 | CALL | 0 | 3 | 44.69 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 14.7 | CALL | 0 | 166 | 44.38 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 8 | CALL | 0 | 27 | 43.26 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 12.5 | CALL | 0 | 92 | 42.91 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 10.2 | CALL | 0 | 3 | 43.16 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 5.4 | CALL | 0 | 32 | 42.77 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 7.38 | CALL | 0 | 2 | 42.54 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 6.3 | CALL | 0 | 28 | 45.2 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 6.24 | CALL | 0 | 3 | 41.79 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 7 | CALL | 0 | 13 | 42.05 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 7 | CALL | 9 | 99 | 41.57 | FALSE | 7 | 0 |
| 2027-01-15 | 90 | 6.31 | CALL | 0 | 21 | 41.43 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 6 | CALL | 0 | 13 | 41.18 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 3.6 | CALL | 0 | 48 | 44.54 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 2.44 | CALL | 0 | 15 | 40.98 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 4.46 | CALL | 0 | 63 | 41.07 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 3.02 | CALL | 0 | 9 | 38.4 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 2.8 | CALL | 0 | 343 | 39.17 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 2.95 | CALL | 0 | 65 | 38.32 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 2.35 | CALL | 0 | 19 | 38.29 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 10.7 | CALL | 0 | 1 | 38.85 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0.9 | CALL | 0 | 23 | 35.15 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 1.15 | CALL | 0 | 11 | 40.41 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1.47 | CALL | 0 | 7 | 40.35 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 1.3 | CALL | 0 | 61 | 36.28 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0 | PUT | 0 | 0 | 60.09 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 0 | 55.74 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 2.5 | PUT | 0 | 26 | 51.92 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 3.84 | PUT | 0 | 13 | 52.68 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 3.8 | PUT | 0 | 25 | 50.56 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 4 | PUT | 0 | 49 | 47.52 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 7.3 | PUT | 0 | 209 | 50.59 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 7.75 | PUT | 0 | 29 | 49.45 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 8.2 | PUT | 0 | 13 | 53.13 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 7 | PUT | 0 | 29 | 47.88 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 10.17 | PUT | 0 | 5 | 47.38 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 13.25 | PUT | 0 | 7 | 46.84 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 12.71 | PUT | 0 | 2 | 46.09 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 11.21 | PUT | 1 | 181 | 46.22 | FALSE | 11.21 | 0 |
| 2027-01-15 | 62.5 | 11.36 | PUT | 0 | 15 | 47.87 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 16.85 | PUT | 0 | 28 | 44.43 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 11.78 | PUT | 0 | 1 | 43.32 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 19.61 | PUT | 0 | 34 | 43.29 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 17.8 | PUT | 0 | 5 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 17.45 | PUT | 0 | 20 | 42.56 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 24.5 | PUT | 0 | 58 | 41.64 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 28.6 | PUT | 0 | 21 | 41.03 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 27.5 | PUT | 1 | 48 | 41.6 | TRUE | 27.5 | 0 |
| 2027-01-15 | 90 | 24.9 | PUT | 0 | 59 | 40.45 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 31 | PUT | 4 | 4 | 40.45 | TRUE | -0.5 | -0.02 |
| 2027-01-15 | 95 | 28.6 | PUT | 0 | 44 | 41 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 35.25 | PUT | 1 | 2 | 41.28 | TRUE | 35.25 | 0 |
| 2027-01-15 | 100 | 42.27 | PUT | 0 | 36 | 39.64 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 49.85 | PUT | 0 | 24 | 39.74 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 51.37 | PUT | 0 | 12 | 39.8 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 30.35 | PUT | 0 | 2 | 37.91 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 56.18 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 42.31 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 47 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
Latest SWKS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $93.16 |
| Jun 13, 2022 7:59 PM EST | 4 | $93.16 |
| Jun 13, 2022 7:59 PM EST | 30 | $93.17 |
| Jun 13, 2022 7:59 PM EST | 28 | $93.175 |
| Jun 13, 2022 7:59 PM EST | 100 | $93.17 |
Skyworks Solutions, Inc (SWKS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120038786/0001209191-20-038786-index.htm |
| 2020-01-31 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/4127/000000000020000948/0000000000-20-000948-index.htm |
| 2020-03-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/4127/000000000020002137/0000000000-20-002137-index.htm |
| 2018-11-09 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412718000040/0000004127-18-000040-index.htm |
| 2018-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412718000042/0000004127-18-000042-index.htm |
| 2018-11-15 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/4127/000000412718000046/0000004127-18-000046-index.htm |
| 2019-01-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000002/0000004127-19-000002-index.htm |
| 2019-01-25 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/4127/000000412719000005/0000004127-19-000005-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000010/0000004127-19-000010-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000011/0000004127-19-000011-index.htm |
| 2019-02-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/4127/000000412719000013/0000004127-19-000013-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000020/0000004127-19-000020-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/4127/000000412719000022/0000004127-19-000022-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000024/0000004127-19-000024-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/4127/000000412719000027/0000004127-19-000027-index.htm | |
| 2019-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000029/0000004127-19-000029-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000036/0000004127-19-000036-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/4127/000000412719000041/0000004127-19-000041-index.htm |
| 2019-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000043/0000004127-19-000043-index.htm |
| 2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412719000047/0000004127-19-000047-index.htm |
| 2019-11-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/4127/000000412719000049/0000004127-19-000049-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000004/0000004127-20-000004-index.htm |
| 2020-01-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/4127/000000412720000007/0000004127-20-000007-index.htm |
| 2020-01-27 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/4127/000000412720000009/0000004127-20-000009-index.htm |
| 2020-02-11 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000015/0000004127-20-000015-index.htm |
| 2020-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000018/0000004127-20-000018-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000020/0000004127-20-000020-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000025/0000004127-20-000025-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/4127/000000412720000027/0000004127-20-000027-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000031/0000004127-20-000031-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/4127/000000412720000035/0000004127-20-000035-index.htm | |
| 2020-06-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/4127/000000412720000038/0000004127-20-000038-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000044/0000004127-20-000044-index.htm |
| 2020-07-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/4127/000000412720000046/0000004127-20-000046-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000000412720000051/0000004127-20-000051-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000021545719005734/0000215457-19-005734-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000083423720006836/0000834237-20-006836-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000093247119005157/0000932471-19-005157-index.htm |
| 2019-03-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/4127/000104746919001747/0001047469-19-001747-index.htm |
| 2020-03-17 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/4127/000104746920001553/0001047469-20-001553-index.htm |
| 2020-03-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/4127/000104746920001845/0001047469-20-001845-index.htm |
| 2019-03-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/4127/000110465919018487/0001104659-19-018487-index.htm |
| 2020-02-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/4127/000110465920014024/0001104659-20-014024-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000110465920017064/0001104659-20-017064-index.htm |
| 2020-02-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/4127/000110465920026029/0001104659-20-026029-index.htm |
| 2020-03-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/4127/000110465920039292/0001104659-20-039292-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118057845/0001209191-18-057845-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118057846/0001209191-18-057846-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118057847/0001209191-18-057847-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118058629/0001209191-18-058629-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118058632/0001209191-18-058632-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118058633/0001209191-18-058633-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118058634/0001209191-18-058634-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118058635/0001209191-18-058635-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919118058636/0001209191-18-058636-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119004637/0001209191-19-004637-index.htm |
| 2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119008748/0001209191-19-008748-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119010788/0001209191-19-010788-index.htm |
| 2019-03-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119019836/0001209191-19-019836-index.htm |
| 2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119021869/0001209191-19-021869-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119023893/0001209191-19-023893-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119023895/0001209191-19-023895-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119024530/0001209191-19-024530-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119024532/0001209191-19-024532-index.htm |
| 2019-04-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119025378/0001209191-19-025378-index.htm |
| 2019-04-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119025380/0001209191-19-025380-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119025817/0001209191-19-025817-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119026312/0001209191-19-026312-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119027561/0001209191-19-027561-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029105/0001209191-19-029105-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029108/0001209191-19-029108-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029114/0001209191-19-029114-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029117/0001209191-19-029117-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029122/0001209191-19-029122-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029124/0001209191-19-029124-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029126/0001209191-19-029126-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119029128/0001209191-19-029128-index.htm |
| 2019-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119030167/0001209191-19-030167-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119031114/0001209191-19-031114-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119037287/0001209191-19-037287-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119037831/0001209191-19-037831-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119038648/0001209191-19-038648-index.htm |
| 2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119039544/0001209191-19-039544-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119041347/0001209191-19-041347-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119041991/0001209191-19-041991-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119042825/0001209191-19-042825-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119043422/0001209191-19-043422-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119043424/0001209191-19-043424-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119044713/0001209191-19-044713-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119045408/0001209191-19-045408-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119046407/0001209191-19-046407-index.htm |
| 2019-08-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119047858/0001209191-19-047858-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119047860/0001209191-19-047860-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119047862/0001209191-19-047862-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119049952/0001209191-19-049952-index.htm |
| 2019-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119050733/0001209191-19-050733-index.htm |
| 2019-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119053869/0001209191-19-053869-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119054781/0001209191-19-054781-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119055738/0001209191-19-055738-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119055740/0001209191-19-055740-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119055742/0001209191-19-055742-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119055745/0001209191-19-055745-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119055748/0001209191-19-055748-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056209/0001209191-19-056209-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056211/0001209191-19-056211-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056213/0001209191-19-056213-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056215/0001209191-19-056215-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056221/0001209191-19-056221-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056823/0001209191-19-056823-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119056825/0001209191-19-056825-index.htm |
| 2019-11-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119057350/0001209191-19-057350-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119057866/0001209191-19-057866-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119057868/0001209191-19-057868-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119058197/0001209191-19-058197-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119058864/0001209191-19-058864-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119058879/0001209191-19-058879-index.htm |
| 2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119059534/0001209191-19-059534-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119060517/0001209191-19-060517-index.htm |
| 2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119060760/0001209191-19-060760-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119061651/0001209191-19-061651-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919119062025/0001209191-19-062025-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120001410/0001209191-20-001410-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120004736/0001209191-20-004736-index.htm |
| 2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120005439/0001209191-20-005439-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120024166/0001209191-20-024166-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120026415/0001209191-20-026415-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028047/0001209191-20-028047-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028052/0001209191-20-028052-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028055/0001209191-20-028055-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028061/0001209191-20-028061-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028064/0001209191-20-028064-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028071/0001209191-20-028071-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028073/0001209191-20-028073-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028076/0001209191-20-028076-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120028974/0001209191-20-028974-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120032714/0001209191-20-032714-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120035389/0001209191-20-035389-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120038786/0001209191-20-038786-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120042970/0001209191-20-042970-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120043658/0001209191-20-043658-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120045269/0001209191-20-045269-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120045757/0001209191-20-045757-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120046855/0001209191-20-046855-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120046857/0001209191-20-046857-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120048683/0001209191-20-048683-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120049254/0001209191-20-049254-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120049257/0001209191-20-049257-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120049657/0001209191-20-049657-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120050212/0001209191-20-050212-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120051215/0001209191-20-051215-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120054560/0001209191-20-054560-index.htm |
| 2020-11-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120057355/0001209191-20-057355-index.htm |
| 2020-11-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4127/000120919120057357/0001209191-20-057357-index.htm |
| 2018-11-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000142284818000414/0001422848-18-000414-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000142284819000103/0001422848-19-000103-index.htm |
| 2019-02-15 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000155678519000023/0001556785-19-000023-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4127/000155678520000019/0001556785-20-000019-index.htm |
| 2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4127/000162828019015262/0001628280-19-015262-index.htm |
| 2020-02-04 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/4127/999999999720000450/9999999997-20-000450-index.htm |
| 2020-02-18 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/4127/999999999720000761/9999999997-20-000761-index.htm |
Skyworks Solutions, Inc (SWKS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Skyworks Solutions, Inc (SWKS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 35%Institutional Ownership: 7952%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | P McGlade David | Director | Sell | 2,300.00 | 133.75 | 307,625.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120035389/0001209191-20-035389-index.htm |
| 2020-08-12 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 1,000.00 | 142.30 | 142,300.00 | 10,024.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120046857/0001209191-20-046857-index.htm |
| 2018-11-07 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 2,019.00 | 10,037.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118057847/0001209191-18-057847-index.htm | ||
| 2020-04-09 | Karilee A Durham | SVP, Human Resources | Buy | 4,426.00 | 10,238.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120024166/0001209191-20-024166-index.htm | ||
| 2019-11-06 | PETER L GAMMEL | Chief Technology Officer | Buy | 1,210.00 | 10,450.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119055740/0001209191-19-055740-index.htm | ||
| 2019-11-11 | LIAM GRIFFIN | President and CEO | Buy | 46,356.00 | 105,574.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056213/0001209191-19-056213-index.htm | ||
| 2018-11-07 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 1,349.00 | 10,687.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118057847/0001209191-18-057847-index.htm | ||
| 2018-11-09 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 521.00 | 10,741.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058636/0001209191-18-058636-index.htm | ||
| 2020-04-28 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 2,000.00 | 101.00 | 202,000.00 | 11,024.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120026415/0001209191-20-026415-index.htm |
| 2019-03-13 | PETER L GAMMEL | Chief Technology Officer | Sell | 2,351.00 | 82.81 | 194,686.31 | 11,121.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119019836/0001209191-19-019836-index.htm |
| 2019-05-15 | PETER L GAMMEL | Chief Technology Officer | Buy | 2,250.00 | 60.97 | 137,182.50 | 11,490.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119031114/0001209191-19-031114-index.htm |
| 2019-06-12 | PETER L GAMMEL | Chief Technology Officer | Buy | 2,250.00 | 60.97 | 137,182.50 | 11,490.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119037287/0001209191-19-037287-index.htm |
| 2019-11-07 | PETER L GAMMEL | Chief Technology Officer | Buy | 1,615.00 | 11,637.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056211/0001209191-19-056211-index.htm | ||
| 2019-09-23 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 1,500.00 | 79.68 | 119,520.00 | 12,076.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119050733/0001209191-19-050733-index.htm |
| 2019-10-21 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 2,253.00 | 90.00 | 202,770.00 | 12,076.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119053869/0001209191-19-053869-index.htm |
| 2019-11-07 | PETER L GAMMEL | Chief Technology Officer | Buy | 1,079.00 | 12,237.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056211/0001209191-19-056211-index.htm | ||
| 2020-01-21 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 1,000.00 | 124.01 | 124,010.00 | 13,024.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120004736/0001209191-20-004736-index.htm |
| 2019-02-13 | PETER L GAMMEL | Chief Technology Officer | Sell | 1,915.00 | 83.91 | 160,687.65 | 13,472.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119010788/0001209191-19-010788-index.htm |
| 2020-08-05 | DAVID J ALDRICH | Director | Sell | 15,100.00 | 144.42 | 2,180,742.00 | 135,226.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120045757/0001209191-20-045757-index.htm |
| 2019-09-23 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 1,750.00 | 79.68 | 139,440.00 | 13,576.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119050733/0001209191-19-050733-index.htm |
| 2018-11-09 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 456.00 | 13,593.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058632/0001209191-18-058632-index.htm | ||
| 2018-11-12 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 659.00 | 13,804.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058636/0001209191-18-058636-index.htm | ||
| 2019-11-11 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 5,102.00 | 100.05 | 510,455.10 | 14,024.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm |
| 2019-11-06 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 2,057.00 | 14,133.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119055748/0001209191-19-055748-index.htm | ||
| 2019-10-21 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 2,253.00 | 75.91 | 171,025.23 | 14,329.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119053869/0001209191-19-053869-index.htm |
| 2018-11-09 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 3,952.00 | 14,512.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058636/0001209191-18-058636-index.htm | ||
| 2019-12-11 | DAVID J ALDRICH | Director | Sell | 25,000.00 | 108.60 | 2,715,000.00 | 148,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060517/0001209191-19-060517-index.htm |
| 2019-12-13 | DAVID J ALDRICH | Director | Sell | 13,144.00 | 111.87 | 1,470,419.28 | 148,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060517/0001209191-19-060517-index.htm |
| 2019-12-20 | DAVID J ALDRICH | Director | Sell | 22,000.00 | 117.95 | 2,594,900.00 | 148,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119061651/0001209191-19-061651-index.htm |
| 2019-12-27 | DAVID J ALDRICH | Director | Sell | 9,493.00 | 122.04 | 1,158,525.72 | 148,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119062025/0001209191-19-062025-index.htm |
| 2020-01-03 | DAVID J ALDRICH | Director | Sell | 6,660.00 | 120.16 | 800,265.60 | 148,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120001410/0001209191-20-001410-index.htm |
| 2019-11-08 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 1,483.00 | 100.00 | 148,300.00 | 14,810.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm |
| 2020-05-08 | DAVID J ALDRICH | Director | Buy | 2,294.00 | 150,326.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028047/0001209191-20-028047-index.htm | ||
| 2019-01-16 | PETER L GAMMEL | Chief Technology Officer | Sell | 2,652.00 | 68.45 | 181,529.40 | 15,123.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119004637/0001209191-19-004637-index.htm |
| 2019-11-07 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 2,019.00 | 15,132.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm | ||
| 2018-11-07 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 3,231.00 | 15,302.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118057846/0001209191-18-057846-index.htm | ||
| 2019-09-23 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 1,750.00 | 60.97 | 106,697.50 | 15,326.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119050733/0001209191-19-050733-index.htm |
| 2020-01-03 | DAVID J ALDRICH | Director | Sell | 500.00 | 119.60 | 59,800.00 | 154,692.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120001410/0001209191-20-001410-index.htm |
| 2019-11-07 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 1,349.00 | 15,479.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm | ||
| 2020-01-03 | DAVID J ALDRICH | Director | Sell | 400.00 | 118.05 | 47,220.00 | 155,192.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120001410/0001209191-20-001410-index.htm |
| 2020-01-03 | DAVID J ALDRICH | Director | Buy | 7,560.00 | 84.89 | 641,768.40 | 155,592.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120001410/0001209191-20-001410-index.htm |
| 2018-11-12 | DAVID J ALDRICH | Director | Buy | 9,225.00 | 157,109.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058629/0001209191-18-058629-index.htm | ||
| 2019-12-27 | DAVID J ALDRICH | Director | Sell | 20,507.00 | 121.23 | 2,486,063.61 | 157,525.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119062025/0001209191-19-062025-index.htm |
| 2020-08-03 | CHRISTINE KING | Director | Sell | 1,317.00 | 148.46 | 195,521.82 | 15,855.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120045269/0001209191-20-045269-index.htm |
| 2018-11-09 | PETER L GAMMEL | Chief Technology Officer | Buy | 2,029.00 | 15,939.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058633/0001209191-18-058633-index.htm | ||
| 2019-12-13 | DAVID J ALDRICH | Director | Sell | 6,856.00 | 111.36 | 763,484.16 | 161,176.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060517/0001209191-19-060517-index.htm |
| 2019-11-08 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 1,483.00 | 84.89 | 125,891.87 | 16,293.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm |
| 2018-11-07 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 2,159.00 | 16,294.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118057846/0001209191-18-057846-index.htm | ||
| 2019-12-13 | DAVID J ALDRICH | Director | Buy | 20,000.00 | 84.89 | 1,697,800.00 | 168,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060517/0001209191-19-060517-index.htm |
| 2020-09-11 | CARLOS S BORI | SVP, Sales & Marketing | Sell | 6,500.00 | 137.17 | 891,605.00 | 16,898.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120050212/0001209191-20-050212-index.htm |
| 2019-12-20 | DAVID J ALDRICH | Director | Sell | 8,000.00 | 117.35 | 938,800.00 | 170,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119061651/0001209191-19-061651-index.htm |
| 2019-05-09 | CHRISTINE KING | Director | Buy | 2,110.00 | 17,038.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029114/0001209191-19-029114-index.htm | ||
| 2020-08-03 | CHRISTINE KING | Director | Sell | 2,160.00 | 147.52 | 318,643.20 | 17,172.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120045269/0001209191-20-045269-index.htm |
| 2019-11-22 | DAVID J ALDRICH | Director | Sell | 30,000.00 | 97.61 | 2,928,300.00 | 173,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119057868/0001209191-19-057868-index.htm |
| 2019-11-29 | DAVID J ALDRICH | Director | Sell | 8,900.00 | 98.99 | 881,011.00 | 173,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119058864/0001209191-19-058864-index.htm |
| 2019-12-06 | DAVID J ALDRICH | Director | Sell | 10,000.00 | 101.06 | 1,010,600.00 | 173,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119059534/0001209191-19-059534-index.htm |
| 2019-12-20 | DAVID J ALDRICH | Director | Buy | 30,000.00 | 84.89 | 2,546,700.00 | 178,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119061651/0001209191-19-061651-index.htm |
| 2019-12-27 | DAVID J ALDRICH | Director | Buy | 30,000.00 | 84.89 | 2,546,700.00 | 178,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119062025/0001209191-19-062025-index.htm |
| 2018-11-09 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 901.00 | 17,873.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058632/0001209191-18-058632-index.htm | ||
| 2019-11-11 | PETER L GAMMEL | Chief Technology Officer | Buy | 708.00 | 17,898.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056211/0001209191-19-056211-index.htm | ||
| 2019-12-06 | DAVID J ALDRICH | Director | Buy | 7,560.00 | 77.66 | 587,109.60 | 180,592.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119059534/0001209191-19-059534-index.htm |
| 2018-11-09 | PETER L GAMMEL | Chief Technology Officer | Buy | 708.00 | 18,092.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058633/0001209191-18-058633-index.htm | ||
| 2019-11-29 | DAVID J ALDRICH | Director | Sell | 1,100.00 | 98.42 | 108,262.00 | 181,932.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119058864/0001209191-19-058864-index.htm |
| 2019-11-29 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 77.66 | 776,600.00 | 183,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119058864/0001209191-19-058864-index.htm |
| 2019-12-06 | DAVID J ALDRICH | Director | Buy | 2,440.00 | 84.89 | 207,131.60 | 183,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119059534/0001209191-19-059534-index.htm |
| 2020-08-26 | TIMOTHY R FUREY | Director | Sell | 2,500.00 | 143.64 | 359,100.00 | 18,618.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120048683/0001209191-20-048683-index.htm |
| 2019-11-25 | TIMOTHY R FUREY | Director | Sell | 2,000.00 | 100.76 | 201,520.00 | 18,824.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119058197/0001209191-19-058197-index.htm |
| 2018-11-09 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 5,408.00 | 18,843.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058632/0001209191-18-058632-index.htm | ||
| 2019-11-11 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Sell | 1,483.00 | 100.05 | 148,374.15 | 19,126.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm |
| 2018-11-09 | PETER L GAMMEL | Chief Technology Officer | Buy | 4,249.00 | 19,282.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058633/0001209191-18-058633-index.htm | ||
| 2018-11-09 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 934.00 | 19,305.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058635/0001209191-18-058635-index.htm | ||
| 2020-05-08 | CHRISTINE KING | Director | Buy | 2,294.00 | 19,332.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028064/0001209191-20-028064-index.htm | ||
| 2019-11-11 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 658.00 | 19,453.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm | ||
| 2018-11-12 | DAVID J ALDRICH | Director | Buy | 10,429.00 | 198,057.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058629/0001209191-18-058629-index.htm | ||
| 2019-02-08 | DAVID J ALDRICH | Director | Sell | 2,900.00 | 81.08 | 235,132.00 | 200,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119008748/0001209191-19-008748-index.htm |
| 2019-03-29 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 81.43 | 407,150.00 | 200,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119021869/0001209191-19-021869-index.htm |
| 2019-04-05 | DAVID J ALDRICH | Director | Sell | 10,000.00 | 85.74 | 857,400.00 | 200,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119023893/0001209191-19-023893-index.htm |
| 2019-04-12 | DAVID J ALDRICH | Director | Sell | 10,000.00 | 89.15 | 891,500.00 | 200,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119024530/0001209191-19-024530-index.htm |
| 2019-04-22 | DAVID J ALDRICH | Director | Sell | 3,400.00 | 88.57 | 301,138.00 | 200,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025817/0001209191-19-025817-index.htm |
| 2019-04-26 | DAVID J ALDRICH | Director | Sell | 6,300.00 | 86.10 | 542,430.00 | 200,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119026312/0001209191-19-026312-index.htm |
| 2019-05-03 | DAVID J ALDRICH | Director | Sell | 3,900.00 | 85.18 | 332,202.00 | 200,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119027561/0001209191-19-027561-index.htm |
| 2019-05-09 | DAVID J ALDRICH | Director | Buy | 2,110.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029126/0001209191-19-029126-index.htm | ||
| 2019-05-10 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 83.13 | 415,650.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029126/0001209191-19-029126-index.htm |
| 2019-06-21 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 75.50 | 377,500.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119038648/0001209191-19-038648-index.htm |
| 2019-06-28 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 77.49 | 387,450.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119039544/0001209191-19-039544-index.htm |
| 2019-07-05 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 79.95 | 399,750.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119041347/0001209191-19-041347-index.htm |
| 2019-07-12 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 79.34 | 396,700.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119041991/0001209191-19-041991-index.htm |
| 2019-07-19 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 81.85 | 409,250.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119042825/0001209191-19-042825-index.htm |
| 2019-07-26 | DAVID J ALDRICH | Director | Sell | 10,000.00 | 85.88 | 858,800.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119043422/0001209191-19-043422-index.htm |
| 2019-08-02 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 81.91 | 409,550.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119044713/0001209191-19-044713-index.htm |
| 2019-08-09 | DAVID J ALDRICH | Director | Sell | 5,000.00 | 79.40 | 397,000.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119045408/0001209191-19-045408-index.htm |
| 2019-08-16 | DAVID J ALDRICH | Director | Sell | 999.00 | 76.45 | 76,373.55 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119046407/0001209191-19-046407-index.htm |
| 2019-11-08 | DAVID J ALDRICH | Director | Sell | 7,680.00 | 99.19 | 761,779.20 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056221/0001209191-19-056221-index.htm |
| 2019-11-15 | DAVID J ALDRICH | Director | Sell | 9,600.00 | 99.37 | 953,952.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056823/0001209191-19-056823-index.htm |
| 2019-11-22 | DAVID J ALDRICH | Director | Sell | 10,000.00 | 97.06 | 970,600.00 | 203,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119057868/0001209191-19-057868-index.htm |
| 2019-02-08 | DAVID J ALDRICH | Director | Sell | 100.00 | 80.30 | 8,030.00 | 203,822.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119008748/0001209191-19-008748-index.htm |
| 2019-02-08 | DAVID J ALDRICH | Director | Buy | 3,000.00 | 60.97 | 182,910.00 | 203,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119008748/0001209191-19-008748-index.htm |
| 2019-08-16 | DAVID J ALDRICH | Director | Buy | 999.00 | 60.97 | 60,909.03 | 204,031.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119046407/0001209191-19-046407-index.htm |
| 2019-11-11 | PETER L GAMMEL | Chief Technology Officer | Buy | 8,498.00 | 20,415.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056211/0001209191-19-056211-index.htm | ||
| 2019-05-09 | BALAKRISHNAN S IYER | Director | Buy | 2,110.00 | 20,432.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029108/0001209191-19-029108-index.htm | ||
| 2019-04-22 | DAVID J ALDRICH | Director | Sell | 6,600.00 | 89.01 | 587,466.00 | 204,322.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025817/0001209191-19-025817-index.htm |
| 2019-05-03 | DAVID J ALDRICH | Director | Sell | 2,400.00 | 86.04 | 206,496.00 | 204,822.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119027561/0001209191-19-027561-index.htm |
| 2019-03-29 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 205,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119021869/0001209191-19-021869-index.htm |
| 2019-11-11 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 1,483.00 | 84.89 | 125,891.87 | 20,609.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm |
| 2018-11-12 | DAVID J ALDRICH | Director | Buy | 13,600.00 | 206,998.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058629/0001209191-18-058629-index.htm | ||
| 2019-04-26 | DAVID J ALDRICH | Director | Sell | 3,700.00 | 87.02 | 321,974.00 | 207,222.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119026312/0001209191-19-026312-index.htm |
| 2019-05-03 | DAVID J ALDRICH | Director | Sell | 2,500.00 | 86.94 | 217,350.00 | 207,222.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119027561/0001209191-19-027561-index.htm |
| 2019-05-10 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029126/0001209191-19-029126-index.htm |
| 2019-06-21 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119038648/0001209191-19-038648-index.htm |
| 2019-06-28 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119039544/0001209191-19-039544-index.htm |
| 2019-07-05 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119041347/0001209191-19-041347-index.htm |
| 2019-07-12 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119041991/0001209191-19-041991-index.htm |
| 2019-07-19 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119042825/0001209191-19-042825-index.htm |
| 2019-08-02 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119044713/0001209191-19-044713-index.htm |
| 2019-08-09 | DAVID J ALDRICH | Director | Buy | 5,000.00 | 60.97 | 304,850.00 | 208,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119045408/0001209191-19-045408-index.htm |
| 2019-09-12 | TIMOTHY R FUREY | Director | Sell | 3,500.00 | 83.30 | 291,550.00 | 20,824.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119049952/0001209191-19-049952-index.htm |
| 2019-05-03 | DAVID J ALDRICH | Director | Sell | 600.00 | 88.66 | 53,196.00 | 209,722.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119027561/0001209191-19-027561-index.htm |
| 2019-05-03 | DAVID J ALDRICH | Director | Sell | 600.00 | 89.41 | 53,646.00 | 210,322.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119027561/0001209191-19-027561-index.htm |
| 2019-11-08 | DAVID J ALDRICH | Director | Sell | 2,320.00 | 98.67 | 228,914.40 | 210,712.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056221/0001209191-19-056221-index.htm |
| 2019-11-06 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 3,267.00 | 21,092.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119055738/0001209191-19-055738-index.htm | ||
| 2019-04-05 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 60.97 | 609,700.00 | 210,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119023893/0001209191-19-023893-index.htm |
| 2019-04-12 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 60.97 | 609,700.00 | 210,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119024530/0001209191-19-024530-index.htm |
| 2019-04-22 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 60.97 | 609,700.00 | 210,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025817/0001209191-19-025817-index.htm |
| 2019-04-26 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 60.97 | 609,700.00 | 210,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119026312/0001209191-19-026312-index.htm |
| 2019-05-03 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 60.97 | 609,700.00 | 210,922.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119027561/0001209191-19-027561-index.htm |
| 2020-05-08 | TIMOTHY R FUREY | Director | Buy | 2,294.00 | 21,118.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028061/0001209191-20-028061-index.htm | ||
| 2018-11-09 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 5,601.00 | 21,148.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058635/0001209191-18-058635-index.htm | ||
| 2019-11-15 | DAVID J ALDRICH | Director | Sell | 400.00 | 98.88 | 39,552.00 | 212,632.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056823/0001209191-19-056823-index.htm |
| 2019-07-26 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 60.97 | 609,700.00 | 213,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119043422/0001209191-19-043422-index.htm |
| 2019-11-08 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 77.66 | 776,600.00 | 213,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056221/0001209191-19-056221-index.htm |
| 2019-11-15 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 77.66 | 776,600.00 | 213,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056823/0001209191-19-056823-index.htm |
| 2019-11-22 | DAVID J ALDRICH | Director | Buy | 10,000.00 | 77.66 | 776,600.00 | 213,032.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119057868/0001209191-19-057868-index.htm |
| 2019-11-11 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 2,252.00 | 75.91 | 170,949.32 | 21,378.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm |
| 2018-11-12 | DAVID J ALDRICH | Director | Buy | 62,580.00 | 215,570.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058629/0001209191-18-058629-index.htm | ||
| 2019-11-07 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 3,231.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056209/0001209191-19-056209-index.htm | ||
| 2019-11-11 | ROBERT JOHN TERRY | SVP, Gen. Counsel & Secretary | Buy | 7,904.00 | 22,714.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056217/0001209191-19-056217-index.htm | ||
| 2020-06-05 | P McGlade David | Director | Sell | 19,500.00 | 134.19 | 2,616,705.00 | 2,300.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120035389/0001209191-20-035389-index.htm |
| 2019-11-07 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 2,159.00 | 23,260.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056209/0001209191-19-056209-index.htm | ||
| 2020-05-26 | CARLOS S BORI | SVP, Sales & Marketing | Sell | 5,000.00 | 120.00 | 600,000.00 | 23,398.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120032714/0001209191-20-032714-index.htm |
| 2019-06-13 | TIMOTHY R FUREY | Director | Sell | 2,500.00 | 73.51 | 183,775.00 | 24,324.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119037831/0001209191-19-037831-index.htm |
| 2019-08-29 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 6,250.00 | 25,355.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119047862/0001209191-19-047862-index.htm | ||
| 2019-11-06 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 3,388.00 | 25,644.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119055745/0001209191-19-055745-index.htm | ||
| 2019-05-09 | TIMOTHY R FUREY | Director | Buy | 2,110.00 | 26,824.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029105/0001209191-19-029105-index.htm | ||
| 2019-11-07 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 3,231.00 | 27,195.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056215/0001209191-19-056215-index.htm | ||
| 2019-11-07 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 2,159.00 | 27,752.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056215/0001209191-19-056215-index.htm | ||
| 2019-11-11 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 901.00 | 28,543.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056209/0001209191-19-056209-index.htm | ||
| 2020-05-08 | Kimberly S Stevenson | Director | Buy | 2,294.00 | 2,967.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028076/0001209191-20-028076-index.htm | ||
| 2019-11-11 | Kris Sennesael | SVP & Chief Financial Officer | Sell | 463.00 | 100.38 | 46,475.94 | 32,799.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056215/0001209191-19-056215-index.htm |
| 2019-11-11 | CARLOS S BORI | SVP, Sales & Marketing | Buy | 10,816.00 | 33,005.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056209/0001209191-19-056209-index.htm | ||
| 2019-11-11 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 933.00 | 33,262.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056215/0001209191-19-056215-index.htm | ||
| 2020-09-02 | P McGlade David | Director | Sell | 12,500.00 | 153.01 | 1,912,625.00 | 35,498.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120049657/0001209191-20-049657-index.htm |
| 2020-07-24 | Kimberly S Stevenson | Director | Buy | 672.00 | 3,639.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120043658/0001209191-20-043658-index.htm | ||
| 2019-11-11 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 11,202.00 | 37,883.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056215/0001209191-19-056215-index.htm | ||
| 2020-08-31 | Kris Sennesael | SVP & Chief Financial Officer | Buy | 6,250.00 | 39,351.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120049254/0001209191-20-049254-index.htm | ||
| 2020-10-07 | LIAM GRIFFIN | President and CEO | Sell | 4,089.00 | 150.63 | 615,926.07 | 48,116.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120054560/0001209191-20-054560-index.htm |
| 2020-10-07 | LIAM GRIFFIN | President and CEO | Sell | 911.00 | 149.86 | 136,522.46 | 52,205.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120054560/0001209191-20-054560-index.htm |
| 2020-08-12 | LIAM GRIFFIN | President and CEO | Sell | 1,356.00 | 142.98 | 193,880.88 | 53,116.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120046855/0001209191-20-046855-index.htm |
| 2020-09-16 | LIAM GRIFFIN | President and CEO | Sell | 6,233.00 | 141.89 | 884,400.37 | 53,116.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120051215/0001209191-20-051215-index.htm |
| 2020-08-12 | LIAM GRIFFIN | President and CEO | Sell | 1,094.00 | 142.18 | 155,544.92 | 54,472.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120046855/0001209191-20-046855-index.htm |
| 2020-08-12 | LIAM GRIFFIN | President and CEO | Sell | 50.00 | 141.46 | 7,073.00 | 55,566.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120046855/0001209191-20-046855-index.htm |
| 2020-06-22 | LIAM GRIFFIN | President and CEO | Sell | 798.00 | 125.43 | 100,093.14 | 55,616.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120038786/0001209191-20-038786-index.htm |
| 2020-07-15 | LIAM GRIFFIN | President and CEO | Sell | 1,546.00 | 131.28 | 202,958.88 | 55,616.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120042970/0001209191-20-042970-index.htm |
| 2020-06-22 | LIAM GRIFFIN | President and CEO | Sell | 7,830.00 | 126.12 | 987,519.60 | 56,414.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120038786/0001209191-20-038786-index.htm |
| 2020-07-15 | LIAM GRIFFIN | President and CEO | Sell | 6,479.00 | 130.34 | 844,472.86 | 57,162.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120042970/0001209191-20-042970-index.htm |
| 2019-05-09 | KEVIN L BEEBE | Director | Buy | 2,110.00 | 57,273.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029128/0001209191-19-029128-index.htm | ||
| 2019-11-07 | LIAM GRIFFIN | President and CEO | Sell | 20,000.00 | 99.01 | 1,980,200.00 | 59,218.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056213/0001209191-19-056213-index.htm |
| 2020-09-16 | LIAM GRIFFIN | President and CEO | Sell | 2,892.00 | 141.22 | 408,408.24 | 59,349.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120051215/0001209191-20-051215-index.htm |
| 2020-05-08 | KEVIN L BEEBE | Director | Buy | 2,294.00 | 59,567.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028055/0001209191-20-028055-index.htm | ||
| 2019-04-03 | LIAM GRIFFIN | President and CEO | Sell | 19,083.00 | 85.12 | 1,624,344.96 | 61,663.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119023895/0001209191-19-023895-index.htm |
| 2019-04-12 | LIAM GRIFFIN | President and CEO | Sell | 10,500.00 | 90.00 | 945,000.00 | 61,663.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119024532/0001209191-19-024532-index.htm |
| 2019-04-17 | LIAM GRIFFIN | President and CEO | Sell | 2,865.00 | 93.56 | 268,049.40 | 61,663.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025378/0001209191-19-025378-index.htm |
| 2020-09-16 | LIAM GRIFFIN | President and CEO | Buy | 9,125.00 | 64.59 | 589,383.75 | 62,241.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120051215/0001209191-20-051215-index.htm |
| 2020-07-15 | LIAM GRIFFIN | President and CEO | Sell | 1,100.00 | 129.71 | 142,681.00 | 63,641.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120042970/0001209191-20-042970-index.htm |
| 2020-06-22 | LIAM GRIFFIN | President and CEO | Sell | 3,872.00 | 127.04 | 491,898.88 | 64,244.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120038786/0001209191-20-038786-index.htm |
| 2019-04-17 | LIAM GRIFFIN | President and CEO | Sell | 8,404.00 | 92.10 | 774,008.40 | 64,528.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025378/0001209191-19-025378-index.htm |
| 2020-01-27 | LIAM GRIFFIN | President and CEO | Sell | 4,600.00 | 117.93 | 542,478.00 | 64,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120005439/0001209191-20-005439-index.htm |
| 2020-07-15 | LIAM GRIFFIN | President and CEO | Buy | 9,125.00 | 64.59 | 589,383.75 | 64,741.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120042970/0001209191-20-042970-index.htm |
| 2019-10-31 | LIAM GRIFFIN | President and CEO | Sell | 5,000.00 | 90.59 | 452,950.00 | 65,320.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119054781/0001209191-19-054781-index.htm |
| 2018-11-07 | LIAM GRIFFIN | President and CEO | Buy | 9,271.00 | 65,828.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118057845/0001209191-18-057845-index.htm | ||
| 2019-07-24 | Kimberly S Stevenson | Director | Buy | 673.00 | 673.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119043424/0001209191-19-043424-index.htm | ||
| 2018-11-07 | LIAM GRIFFIN | President and CEO | Buy | 6,194.00 | 67,425.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118057845/0001209191-18-057845-index.htm | ||
| 2019-05-13 | LIAM GRIFFIN | President and CEO | Buy | 6,500.00 | 68,163.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119030167/0001209191-19-030167-index.htm | ||
| 2018-11-09 | LIAM GRIFFIN | President and CEO | Buy | 4,428.00 | 68,782.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058634/0001209191-18-058634-index.htm | ||
| 2020-01-27 | LIAM GRIFFIN | President and CEO | Sell | 400.00 | 117.23 | 46,892.00 | 69,137.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120005439/0001209191-20-005439-index.htm |
| 2019-11-21 | LIAM GRIFFIN | President and CEO | Sell | 15,000.00 | 96.34 | 1,445,100.00 | 69,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119057866/0001209191-19-057866-index.htm |
| 2019-11-29 | LIAM GRIFFIN | President and CEO | Sell | 9,750.00 | 98.87 | 963,982.50 | 69,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119058879/0001209191-19-058879-index.htm |
| 2019-12-12 | LIAM GRIFFIN | President and CEO | Sell | 23,568.00 | 110.43 | 2,602,614.24 | 69,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060760/0001209191-19-060760-index.htm |
| 2020-01-27 | LIAM GRIFFIN | President and CEO | Sell | 6,422.00 | 117.92 | 757,282.24 | 69,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120005439/0001209191-20-005439-index.htm |
| 2019-11-29 | LIAM GRIFFIN | President and CEO | Buy | 250.00 | 77.66 | 19,415.00 | 69,787.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119058879/0001209191-19-058879-index.htm |
| 2019-05-09 | P McGlade David | Director | Buy | 2,110.00 | 69,798.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029117/0001209191-19-029117-index.htm | ||
| 2019-10-31 | LIAM GRIFFIN | President and CEO | Buy | 5,000.00 | 84.89 | 424,450.00 | 70,320.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119054781/0001209191-19-054781-index.htm |
| 2020-05-11 | LIAM GRIFFIN | President and CEO | Buy | 6,500.00 | 71,339.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028974/0001209191-20-028974-index.htm | ||
| 2019-12-12 | LIAM GRIFFIN | President and CEO | Buy | 2,250.00 | 84.89 | 191,002.50 | 71,787.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060760/0001209191-19-060760-index.htm |
| 2020-05-08 | P McGlade David | Director | Buy | 2,294.00 | 72,092.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028071/0001209191-20-028071-index.htm | ||
| 2019-04-12 | LIAM GRIFFIN | President and CEO | Buy | 10,500.00 | 60.97 | 640,185.00 | 72,163.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119024532/0001209191-19-024532-index.htm |
| 2019-04-17 | LIAM GRIFFIN | President and CEO | Sell | 6,981.00 | 91.37 | 637,853.97 | 72,932.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025378/0001209191-19-025378-index.htm |
| 2019-05-09 | ROBERT A SCHRIESHEIM | Director | Buy | 2,110.00 | 73,205.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119029122/0001209191-19-029122-index.htm | ||
| 2020-01-27 | LIAM GRIFFIN | President and CEO | Sell | 500.00 | 117.41 | 58,705.00 | 75,959.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120005439/0001209191-20-005439-index.htm |
| 2020-01-27 | LIAM GRIFFIN | President and CEO | Buy | 6,922.00 | 77.66 | 537,562.52 | 76,459.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120005439/0001209191-20-005439-index.htm |
| 2020-05-08 | ROBERT A SCHRIESHEIM | Director | Buy | 2,294.00 | 76,490.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120028073/0001209191-20-028073-index.htm | ||
| 2019-11-06 | LIAM GRIFFIN | President and CEO | Buy | 12,101.00 | 77,421.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119055742/0001209191-19-055742-index.htm | ||
| 2019-11-29 | LIAM GRIFFIN | President and CEO | Buy | 9,750.00 | 64.59 | 629,752.50 | 79,287.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119058879/0001209191-19-058879-index.htm |
| 2019-04-17 | LIAM GRIFFIN | President and CEO | Buy | 18,250.00 | 64.59 | 1,178,767.50 | 79,913.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025378/0001209191-19-025378-index.htm |
| 2019-12-12 | LIAM GRIFFIN | President and CEO | Buy | 8,500.00 | 64.59 | 549,015.00 | 80,287.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060760/0001209191-19-060760-index.htm |
| 2019-11-07 | LIAM GRIFFIN | President and CEO | Buy | 9,271.00 | 80,692.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056213/0001209191-19-056213-index.htm | ||
| 2018-11-09 | LIAM GRIFFIN | President and CEO | Buy | 3,863.00 | 82,134.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058634/0001209191-18-058634-index.htm | ||
| 2019-11-07 | LIAM GRIFFIN | President and CEO | Buy | 6,194.00 | 82,289.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056213/0001209191-19-056213-index.htm | ||
| 2020-08-31 | Alan S. Batey | Director | Buy | 841.00 | 841.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919120049257/0001209191-20-049257-index.htm | ||
| 2019-11-14 | LIAM GRIFFIN | President and CEO | Sell | 10,561.00 | 100.01 | 1,056,205.61 | 84,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056825/0001209191-19-056825-index.htm |
| 2019-11-15 | LIAM GRIFFIN | President and CEO | Sell | 14,439.00 | 100.00 | 1,443,900.00 | 84,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056825/0001209191-19-056825-index.htm |
| 2019-11-11 | LIAM GRIFFIN | President and CEO | Buy | 3,863.00 | 86,453.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056213/0001209191-19-056213-index.htm | ||
| 2018-11-09 | LIAM GRIFFIN | President and CEO | Buy | 23,177.00 | 89,763.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919118058634/0001209191-18-058634-index.htm | ||
| 2019-04-17 | PETER L GAMMEL | Chief Technology Officer | Sell | 1,881.00 | 93.53 | 175,929.93 | 9,240.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119025380/0001209191-19-025380-index.htm |
| 2019-05-15 | PETER L GAMMEL | Chief Technology Officer | Sell | 2,250.00 | 77.43 | 174,217.50 | 9,240.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119031114/0001209191-19-031114-index.htm |
| 2019-06-12 | PETER L GAMMEL | Chief Technology Officer | Sell | 2,250.00 | 73.36 | 165,060.00 | 9,240.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119037287/0001209191-19-037287-index.htm |
| 2019-12-12 | LIAM GRIFFIN | President and CEO | Sell | 1,600.00 | 108.80 | 174,080.00 | 93,105.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060760/0001209191-19-060760-index.htm |
| 2019-12-12 | LIAM GRIFFIN | President and CEO | Sell | 4,832.00 | 107.90 | 521,372.80 | 94,705.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060760/0001209191-19-060760-index.htm |
| 2019-11-14 | LIAM GRIFFIN | President and CEO | Buy | 10,561.00 | 84.89 | 896,523.29 | 95,098.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056825/0001209191-19-056825-index.htm |
| 2019-11-15 | LIAM GRIFFIN | President and CEO | Buy | 14,439.00 | 84.89 | 1,225,726.71 | 98,976.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119056825/0001209191-19-056825-index.htm |
| 2019-12-12 | LIAM GRIFFIN | President and CEO | Buy | 19,250.00 | 77.66 | 1,494,955.00 | 99,537.00 | https://www.sec.gov/Archives/edgar/data/4127/000120919119060760/0001209191-19-060760-index.htm |