STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-252024-07-022024-06-252024-03-21$0.09
2024-03-182024-03-262024-03-192023-03-23$0.06
2023-12-112023-12-192023-12-122023-03-23$0.06
2023-09-182023-09-262023-09-192023-03-23$0.06
2023-06-262023-07-052023-06-272023-03-23$0.06
2023-03-202023-03-282023-03-210000-00-00$0.06
2022-12-122022-12-202022-12-132022-03-24$0.06
2022-09-192022-09-272022-09-202022-08-29$0.06
2022-06-172022-06-282022-06-212022-06-01$0.06
2022-03-212022-03-292022-03-222022-03-01$0.06
2021-12-132021-12-212021-12-140000-00-00$0.06
2021-09-202021-09-282021-09-210000-00-00$0.06
2021-06-212021-06-292021-06-220000-00-00$0.06
2021-03-222021-03-302021-03-232020-04-22$0.04
2020-12-142020-12-222020-12-152020-04-22$0.04
2020-09-212020-09-292020-09-222020-04-22$0.04
2020-06-222020-06-302020-06-232020-04-22$0.04
2020-03-162020-03-242020-03-17$0.06
2019-12-162019-12-272019-12-17$0.06
2019-09-162019-09-242019-09-17$0.06
2019-06-172019-06-252019-06-18$0.06
2019-03-182019-03-262019-03-19$0.06
2018-12-172018-12-272018-12-18$0.06
2018-09-172018-09-252018-09-18$0.06
2018-06-182018-06-262018-06-19$0.06
2018-03-192018-03-272018-03-20$0.06
2017-12-182017-12-272017-12-19$0.06
2017-09-182017-09-262017-09-19$0.06
2017-06-232017-07-052017-06-27$0.06
2017-03-172017-03-282017-03-21$0.06
2016-12-162016-12-282016-12-20$0.06
2016-09-162016-09-272016-09-20$0.06
2016-06-172016-06-282016-06-21$0.06
2016-03-182016-03-292016-03-22$0.1
2015-12-112015-12-222015-12-15$0.1
2015-09-182015-09-292015-09-22$0.1
2015-06-122015-06-232015-06-162015-05-29$0.1
2015-03-232015-03-312015-03-252014-08-29$0.1

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-224024.7CALL8 8194.39TRUE24.70
2026-05-22410CALL0 0178.96TRUE00
2026-05-22420CALL0 0154.85TRUE00
2026-05-22430CALL0 0147.32TRUE00
2026-05-224413.52CALL0 2147.88TRUE00
2026-05-22450CALL0 0158.12TRUE00
2026-05-22460CALL0 0150.07TRUE00
2026-05-2246.50CALL0 0146.1TRUE00
2026-05-22470CALL0 0142.16TRUE00
2026-05-2247.50CALL0 0138.25TRUE00
2026-05-22480CALL0 0142.93TRUE00
2026-05-2248.50CALL0 0130.52TRUE00
2026-05-22490CALL0 0134.92TRUE00
2026-05-2249.50CALL0 0130.95TRUE00
2026-05-225012.95CALL0 5127.01TRUE00
2026-05-2250.50CALL0 0111.09TRUE00
2026-05-22510CALL0 0122.68TRUE00
2026-05-2251.50CALL0 0115.33TRUE00
2026-05-22525.3CALL0 1595.88TRUE00
2026-05-2252.512.6CALL10 10122.69TRUE12.60
2026-05-22530CALL0 0100.47TRUE00
2026-05-2253.50CALL0 0100TRUE00
2026-05-22540CALL0 096.21TRUE00
2026-05-2254.50CALL0 092.43TRUE00
2026-05-22554.4CALL0 2451.81TRUE00
2026-05-2255.58.23CALL0 263.26TRUE00
2026-05-22565.9CALL0 4783.85TRUE00
2026-05-2256.57.93CALL10 1238.13TRUE0.710.1
2026-05-22577.95CALL2 5478.64TRUE0.870.12
2026-05-2257.56.5CALL1 1779.31TRUE-0.27-0.04
2026-05-22585CALL0 3881.52TRUE00
2026-05-22595.02CALL0 3382.21TRUE00
2026-05-22605.4CALL30 16171.33TRUE0.80.17
2026-05-22614.83CALL18 6575.49TRUE0.730.18
2026-05-22624.33CALL12 6671.49TRUE0.730.2
2026-05-22633.53CALL17 6473.45TRUE0.530.18
2026-05-22642.98CALL65 30672.94TRUE0.330.12
2026-05-22652.5CALL79 6972.78FALSE0.250.11
2026-05-22662.07CALL27 4172.45FALSE0.170.09
2026-05-22671.6CALL7 64869.49FALSE-0.25-0.14
2026-05-22681.4CALL5 5972.62FALSE0.20.17
2026-05-22691.15CALL18 173.12FALSE0.170.17
2026-05-22701CALL29 1975.65FALSE0.20.25
2026-05-22710.77CALL1 074.35FALSE0.770
2026-05-22720.8CALL1 072.81FALSE0.80
2026-05-22730CALL0 066.36FALSE00
2026-05-22740CALL0 0108FALSE00
2026-05-22750CALL0 073.25FALSE00
2026-05-22400PUT0 0227.48FALSE00
2026-05-22410PUT0 0217.8FALSE00
2026-05-22420PUT0 0243.91FALSE00
2026-05-22430PUT0 0199.04FALSE00
2026-05-22440PUT0 0189.93FALSE00
2026-05-22450PUT0 0161.53FALSE00
2026-05-22460PUT0 0201.89FALSE00
2026-05-2246.50PUT0 0158.12FALSE00
2026-05-22470.29PUT0 1161.69FALSE00
2026-05-2247.50.13PUT0 1149.88FALSE00
2026-05-22480.56PUT4 7119.98FALSE0.560
2026-05-2248.50PUT0 0141.76FALSE00
2026-05-22490.48PUT0 15146.57FALSE00
2026-05-2249.50.2PUT0 1133.75FALSE00
2026-05-22500.12PUT22 2496.01FALSE0.020.2
2026-05-2250.50PUT0 0118.45FALSE00
2026-05-22511.06PUT0 1114.68FALSE00
2026-05-2251.50PUT0 0110.94FALSE00
2026-05-22520.15PUT8 8387.14FALSE-0.03-0.17
2026-05-2252.50.75PUT0 12110.24FALSE00
2026-05-22530.4PUT4 12101.51FALSE0.40
2026-05-2253.50.37PUT0 20696.11FALSE00
2026-05-22540.25PUT2 20683.41FALSE-0.17-0.4
2026-05-2254.51.15PUT0 9118.82FALSE00
2026-05-22550.29PUT22 3479.49FALSE-0.14-0.33
2026-05-2255.52.26PUT0 1089.96FALSE00
2026-05-22560.67PUT0 1386.08FALSE00
2026-05-2256.51.95PUT0 987.07FALSE00
2026-05-22570.8PUT0 2171.89FALSE00
2026-05-2257.50.95PUT0 1379.02FALSE00
2026-05-22580.95PUT0 1470.51FALSE00
2026-05-22590.69PUT5 1069.45FALSE-0.41-0.37
2026-05-22600.85PUT14 5466.82FALSE-0.55-0.39
2026-05-22611.2PUT1 569.04FALSE-0.73-0.38
2026-05-22622.2PUT0 2168.5FALSE00
2026-05-22632.25PUT3 1167.76FALSE-0.45-0.17
2026-05-22643.15PUT0 268.75FALSE00
2026-05-22653.1PUT57 073.36TRUE3.10
2026-05-22663.5PUT1 168.49TRUE-0.9-0.2
2026-05-22675PUT26 068.72TRUE50
2026-05-22680PUT0 068.87TRUE00
2026-05-22690PUT0 067.47TRUE00
2026-05-22706.9PUT5 062.27TRUE6.90
2026-05-22710PUT0 074.4TRUE00
2026-05-22720PUT0 074.73TRUE00
2026-05-22730PUT0 076.13TRUE00
2026-05-22740PUT0 073.94TRUE00
2026-05-22750PUT0 069.22TRUE00
2026-05-294023.12CALL5 00TRUE23.120
2026-05-29410CALL0 0146.59TRUE00
2026-05-29420CALL0 0139.98TRUE00
2026-05-29430CALL0 0125.73TRUE00
2026-05-29440CALL0 0119.65TRUE00
2026-05-29450CALL0 0113.68TRUE00
2026-05-29460CALL0 0103.89TRUE00
2026-05-29470CALL0 0111.89TRUE00
2026-05-29480CALL0 0105.86TRUE00
2026-05-29490CALL0 0102.62TRUE00
2026-05-29500CALL0 096.66TRUE00
2026-05-29518.55CALL0 676.69TRUE00
2026-05-29529.7CALL0 171.47TRUE00
2026-05-29530CALL0 981.36TRUE00
2026-05-2953.50CALL0 080.51TRUE00
2026-05-295411.45CALL10 491.93TRUE11.450
2026-05-2954.510CALL0 274.61TRUE00
2026-05-29559.29CALL6 2556.12TRUE0.040
2026-05-2955.57CALL0 177.4TRUE00
2026-05-29568.59CALL2 4344.55TRUE1.590.23
2026-05-2956.55.97CALL0 162.87TRUE00
2026-05-29578.63CALL4 6977.56TRUE1.130.15
2026-05-2957.57.96CALL2 3469.47TRUE2.480.45
2026-05-29587.3CALL19 43861.67TRUE0.550.08
2026-05-29596.16CALL1 14451.38TRUE0.070.01
2026-05-29606.1CALL9 102768.12TRUE0.80.15
2026-05-29615.75CALL5 4974.53TRUE2.180.61
2026-05-29625.1CALL2 14265.2TRUE0.70.16
2026-05-29634.75CALL2 3366.5TRUE0.860.22
2026-05-29643.8CALL82 372068.76TRUE0.60.19
2026-05-29653.26CALL28 7867.42FALSE0.260.09
2026-05-29663.5CALL3 268.21FALSE0.70.25
2026-05-29672.62CALL3 93867.89FALSE0.520.25
2026-05-29682.43CALL27 1367.75FALSE0.430.22
2026-05-29692.05CALL1 067.32FALSE2.050
2026-05-29701.56CALL1 967.92FALSE0.110.08
2026-05-29711.16CALL5 064.02FALSE1.160
2026-05-29720.88CALL5 061.73FALSE0.880
2026-05-29730CALL0 066.81FALSE00
2026-05-29740.87CALL3 070.34FALSE0.870
2026-05-29750.67CALL3 068.39FALSE0.670
2026-05-29400PUT0 0166.29FALSE00
2026-05-29410PUT0 0122.97FALSE00
2026-05-29420PUT0 0159.84FALSE00
2026-05-29430PUT0 0170.71FALSE00
2026-05-29440.25PUT0 20127.72FALSE00
2026-05-29450.44PUT0 1137.83FALSE00
2026-05-29460PUT0 0118.68FALSE00
2026-05-29470.55PUT0 10106.39FALSE00
2026-05-29480.54PUT0 18100.66FALSE00
2026-05-29490PUT0 095FALSE00
2026-05-29500.63PUT0 7889.43FALSE00
2026-05-29510.31PUT1 1580.11FALSE0.310
2026-05-29520.3PUT1 1274.24FALSE0.30
2026-05-29530.59PUT4 4082.89FALSE0.180.44
2026-05-2953.50PUT0 073.92FALSE00
2026-05-29541.3PUT0 1471.15FALSE00
2026-05-2954.50PUT0 077.38FALSE00
2026-05-29550.65PUT0 3367.71FALSE00
2026-05-2955.50PUT0 072.31FALSE00
2026-05-29560.9PUT0 4572.64FALSE00
2026-05-2956.50PUT0 067.96FALSE00
2026-05-29571.02PUT0 265.7FALSE00
2026-05-2957.50PUT0 063.39FALSE00
2026-05-29580.98PUT7 2765.44FALSE-0.4-0.29
2026-05-29593.38PUT0 163.98FALSE00
2026-05-29602PUT0 264.2FALSE00
2026-05-29612.9PUT0 265.04FALSE00
2026-05-29622.29PUT2 566.15FALSE-0.46-0.17
2026-05-29630PUT0 065.16FALSE00
2026-05-29643.3PUT7 367.95FALSE-1.46-0.31
2026-05-29653.75PUT2 066.43TRUE3.750
2026-05-29660PUT0 065.97TRUE00
2026-05-29670PUT0 066.6TRUE00
2026-05-29680PUT0 066.42TRUE00
2026-05-29690PUT0 063.26TRUE00
2026-05-29707.08PUT1 067.47TRUE7.080
2026-05-29717.78PUT1 065.91TRUE7.780
2026-05-29720PUT0 066.4TRUE00
2026-05-29730PUT0 069.76TRUE00
2026-05-29740PUT0 070TRUE00
2026-05-29750PUT0 074.22TRUE00
2026-06-05400CALL0 097.05TRUE00
2026-06-054116.45CALL0 483.19TRUE00
2026-06-05420CALL0 093.96TRUE00
2026-06-05430CALL0 0102.25TRUE00
2026-06-05440CALL0 093.56TRUE00
2026-06-05450CALL0 098.55TRUE00
2026-06-05460CALL0 093.51TRUE00
2026-06-05470CALL0 088.56TRUE00
2026-06-05480CALL0 088.61TRUE00
2026-06-05490CALL0 085.82TRUE00
2026-06-055010.2CALL0 780.84TRUE00
2026-06-05510CALL0 477.85TRUE00
2026-06-05520CALL0 074.71TRUE00
2026-06-05530CALL0 074.61TRUE00
2026-06-05545.7CALL0 1075.21TRUE00
2026-06-05559.2CALL0 1375.02TRUE00
2026-06-05566.82CALL0 874.18TRUE00
2026-06-05578.95CALL2 870.64TRUE8.950
2026-06-05588.15CALL2 8168.94TRUE0.720.1
2026-06-05597CALL2 5059.9TRUE2.40.52
2026-06-05607.3CALL11 3967.82TRUE1.30.22
2026-06-05616.17CALL18 3068.47TRUE0.670.12
2026-06-05625.66CALL2 569.6TRUE0.540.11
2026-06-05634.5CALL2 2067.62TRUE-0.01-0
2026-06-05644.6CALL3 1769.27TRUE4.60
2026-06-05654.2CALL44 2870.31FALSE0.580.16
2026-06-05663.6CALL12 1067.6FALSE0.40.13
2026-06-05672.85CALL9 4567.51FALSE0.10.04
2026-06-05682.6CALL1 167.67FALSE0.80.44
2026-06-05692.73CALL1 764.77FALSE0.560.26
2026-06-05702.2CALL18 6067.22FALSE0.350.19
2026-06-05711.91CALL2 066.8FALSE1.910
2026-06-05721.6CALL2 065.45FALSE1.60
2026-06-05730CALL0 068.12FALSE00
2026-06-05740CALL0 066.93FALSE00
2026-06-05751.34CALL5 072.03FALSE1.340
2026-06-05400PUT0 0159.27FALSE00
2026-06-05410PUT0 0138.04FALSE00
2026-06-05420PUT0 0137.88FALSE00
2026-06-05430PUT0 0130.81FALSE00
2026-06-05440PUT0 0102.63FALSE00
2026-06-05450PUT0 0113.95FALSE00
2026-06-05460PUT0 0124.7FALSE00
2026-06-05470PUT0 0118.79FALSE00
2026-06-05480PUT0 092.68FALSE00
2026-06-05490PUT0 087.64FALSE00
2026-06-05500.35PUT0 591FALSE00
2026-06-05510.8PUT0 298.83FALSE00
2026-06-05521.1PUT0 278.95FALSE00
2026-06-05531.65PUT0 190.18FALSE00
2026-06-05540PUT0 082.6FALSE00
2026-06-05551.3PUT0 1067.99FALSE00
2026-06-05563.2PUT0 1062.14FALSE00
2026-06-05571.12PUT1 6177.77FALSE-0.78-0.41
2026-06-05581.65PUT4 6965.55FALSE-0.15-0.08
2026-06-05591.9PUT10 3267.49FALSE-0.85-0.31
2026-06-05602.22PUT37 1067.08FALSE-0.39-0.15
2026-06-05610PUT0 066.22FALSE00
2026-06-05620PUT0 065.95FALSE00
2026-06-05633.9PUT0 1965.88FALSE00
2026-06-05643.8PUT2 064.38FALSE3.80
2026-06-05655.27PUT0 2565.47TRUE00
2026-06-05660PUT0 065.95TRUE00
2026-06-05670PUT0 065.04TRUE00
2026-06-05680PUT0 064.35TRUE00
2026-06-05690PUT0 063.04TRUE00
2026-06-05707.57PUT1 064.92TRUE7.570
2026-06-05718.39PUT2 066.4TRUE8.390
2026-06-05728.85PUT2 060.52TRUE8.850
2026-06-05739.54PUT1 057.99TRUE9.540
2026-06-057410.96PUT1 070.73TRUE10.960
2026-06-057511.75PUT1 070.05TRUE11.750
2026-06-12400CALL0 088.04TRUE00
2026-06-12410CALL0 083.74TRUE00
2026-06-12420CALL0 084.39TRUE00
2026-06-12430CALL0 080.16TRUE00
2026-06-12440CALL0 083.25TRUE00
2026-06-12450CALL0 081.93TRUE00
2026-06-12460CALL0 082.71TRUE00
2026-06-12470CALL0 080.55TRUE00
2026-06-12487.7CALL0 276.16TRUE00
2026-06-12490CALL0 075.68TRUE00
2026-06-125012.26CALL0 1074.7TRUE00
2026-06-12510CALL0 074.78TRUE00
2026-06-12520CALL0 068.77TRUE00
2026-06-12530CALL0 069.56TRUE00
2026-06-12540CALL0 069.62TRUE00
2026-06-125510.2CALL0 1169.1TRUE00
2026-06-12563.5CALL0 368.1TRUE00
2026-06-12574.1CALL0 3168.51TRUE00
2026-06-12583.6CALL0 4068.34TRUE00
2026-06-12597.98CALL3 1768.16TRUE7.980
2026-06-12607.39CALL13 19268.72TRUE0.790.12
2026-06-12616.68CALL1 1666.96TRUE0.780.13
2026-06-12622.5CALL0 365.26TRUE00
2026-06-12635.68CALL6 468.25TRUE5.680
2026-06-12645.1CALL13 167.05TRUE1.60.46
2026-06-12654.95CALL21 8066.53FALSE0.80.19
2026-06-12660CALL0 066.95FALSE00
2026-06-12670CALL0 064.86FALSE00
2026-06-12683.33CALL1 065.52FALSE3.330
2026-06-12693.07CALL1 066.64FALSE3.070
2026-06-12702.7CALL4 665.79FALSE0.150.06
2026-06-12710CALL0 064.41FALSE00
2026-06-12720CALL0 064.9FALSE00
2026-06-12730CALL0 065.03FALSE00
2026-06-12740CALL0 065.64FALSE00
2026-06-12751.93CALL10 066.84FALSE1.930
2026-06-12400PUT0 0101FALSE00
2026-06-12410.59PUT0 3123.51FALSE00
2026-06-12420PUT0 0103.78FALSE00
2026-06-12430PUT0 0123.89FALSE00
2026-06-12440PUT0 0119.31FALSE00
2026-06-12450PUT0 095.41FALSE00
2026-06-12460PUT0 0109.51FALSE00
2026-06-12470PUT0 0105.06FALSE00
2026-06-12480.88PUT0 385.32FALSE00
2026-06-12490.55PUT0 196.91FALSE00
2026-06-12500.62PUT0 693.13FALSE00
2026-06-12510PUT0 065.28FALSE00
2026-06-12520.8PUT1 570.31FALSE-0.05-0.06
2026-06-12530.92PUT1 168.97FALSE0.920
2026-06-12541PUT1 1066.33FALSE10
2026-06-12551.17PUT0 4163.95FALSE00
2026-06-12562.16PUT0 8682.82FALSE00
2026-06-12571.57PUT1 3263.65FALSE1.570
2026-06-12581.98PUT1 2365.74FALSE1.980
2026-06-12592.18PUT1 763.61FALSE2.180
2026-06-12602.65PUT121 065.35FALSE2.650
2026-06-12612.85PUT1 062.39FALSE2.850
2026-06-12620PUT0 065.64FALSE00
2026-06-12633.96PUT9 165.54FALSE-0.51-0.11
2026-06-12644.38PUT4 664.4FALSE-0.92-0.17
2026-06-12650PUT0 064.89TRUE00
2026-06-12665.52PUT4 064.92TRUE5.520
2026-06-12676.05PUT4 063.93TRUE6.050
2026-06-12680PUT0 060.64TRUE00
2026-06-12690PUT0 061.83TRUE00
2026-06-12708PUT2 063.37TRUE80
2026-06-12718.66PUT2 062.44TRUE8.660
2026-06-12729.28PUT2 060.36TRUE9.280
2026-06-127310PUT4 059.33TRUE100
2026-06-127411.05PUT2 063.68TRUE11.050
2026-06-12750PUT0 069.69TRUE00
2026-06-18100CALL0 0278.73TRUE00
2026-06-18130CALL0 0236.8TRUE00
2026-06-18140CALL0 0225.04TRUE00
2026-06-18150CALL0 2214.11TRUE00
2026-06-18160CALL0 0203.91TRUE00
2026-06-18170CALL0 0207.18TRUE00
2026-06-18180CALL0 4197.92TRUE00
2026-06-18190CALL0 0189.19TRUE00
2026-06-18200CALL0 136180.93TRUE00
2026-06-18210CALL0 7173.09TRUE00
2026-06-182236.6CALL0 3165.64TRUE00
2026-06-18230CALL0 900158.53TRUE00
2026-06-18240CALL0 168167.51TRUE00
2026-06-182534.3CALL0 7010TRUE00
2026-06-18260CALL0 392102.38TRUE00
2026-06-182731.93CALL0 660141.22TRUE00
2026-06-182830CALL0 288135.33TRUE00
2026-06-18290CALL0 347129.65TRUE00
2026-06-183031.5CALL0 1646124.18TRUE00
2026-06-18310CALL0 37118.89TRUE00
2026-06-183225.41CALL0 405113.78TRUE00
2026-06-183323.1CALL0 520TRUE00
2026-06-183430.67CALL1 100111.8TRUE30.670
2026-06-183528.61CALL0 1008117.63TRUE00
2026-06-183622.1CALL0 1800TRUE00
2026-06-183727.25CALL1 1218100.4TRUE27.250
2026-06-18380CALL0 188106.36TRUE00
2026-06-18390CALL0 2959104.57TRUE00
2026-06-184023.56CALL0 7000TRUE00
2026-06-184118.45CALL0 718106.9TRUE00
2026-06-184222CALL1 3765104.11TRUE220
2026-06-184320.7CALL0 11391.36TRUE00
2026-06-184418.1CALL0 18889.08TRUE00
2026-06-184519.92CALL1 211679.31TRUE1.520.08
2026-06-184617.91CALL1 15478.54TRUE1.660.1
2026-06-18470CALL0 17874.42TRUE00
2026-06-184816.1CALL1 36978.76TRUE1.630.11
2026-06-184914.86CALL0 38478.78TRUE00
2026-06-185015.25CALL106 559770.27TRUE0.90.06
2026-06-185511.17CALL80 288868.47TRUE0.830.08
2026-06-18607.6CALL88 249265.23TRUE0.60.09
2026-06-18654.9CALL623 586964.15FALSE0.40.09
2026-06-18703.13CALL256 1364265.43FALSE0.360.13
2026-06-18751.95CALL174 239966.59FALSE0.350.22
2026-06-18801.22CALL590 100668.15FALSE0.070.06
2026-06-18100PUT0 19431.92FALSE00
2026-06-18130PUT0 36369.21FALSE00
2026-06-18140PUT0 6352.13FALSE00
2026-06-18150PUT0 581336.45FALSE00
2026-06-18160PUT0 15321.96FALSE00
2026-06-18170PUT0 204308.49FALSE00
2026-06-18180PUT0 848295.91FALSE00
2026-06-18190PUT0 9284.11FALSE00
2026-06-18200PUT0 913273FALSE00
2026-06-18210PUT0 225262.5FALSE00
2026-06-18220.2PUT0 291209.68FALSE00
2026-06-18230PUT0 868194.91FALSE00
2026-06-18240PUT0 326185.2FALSE00
2026-06-18250.1PUT8 1092142.99FALSE0.10
2026-06-18260PUT0 764171.53FALSE00
2026-06-18270PUT0 563173.14FALSE00
2026-06-18280PUT0 372166.69FALSE00
2026-06-18290PUT0 1176160.47FALSE00
2026-06-18300PUT0 598106.8FALSE00
2026-06-18310PUT0 775141.6FALSE00
2026-06-18320.13PUT0 271136.2FALSE00
2026-06-18330.25PUT0 858137.58FALSE00
2026-06-18340PUT0 229124.14FALSE00
2026-06-18350.17PUT0 406134.01FALSE00
2026-06-18360.12PUT0 232116.14FALSE00
2026-06-18370.58PUT0 103111.46FALSE00
2026-06-18380.63PUT0 125106.89FALSE00
2026-06-18390.34PUT1 111100.36FALSE0.340
2026-06-18400.2PUT0 7192.02FALSE00
2026-06-18410PUT0 65073.5FALSE00
2026-06-18420.28PUT0 58794.56FALSE00
2026-06-18430.75PUT0 16385.57FALSE00
2026-06-18440.55PUT2 13789.26FALSE0.550
2026-06-18450.3PUT0 18269.65FALSE00
2026-06-18460.4PUT10 9774.86FALSE0.050.14
2026-06-18470.47PUT0 10668.84FALSE00
2026-06-18480.5PUT40 12071.05FALSE-0.02-0.04
2026-06-18490.57PUT6 16969.53FALSE-0.05-0.08
2026-06-18500.65PUT449 278768.06FALSE-0.09-0.12
2026-06-18551.4PUT135 542264.2FALSE-0.3-0.18
2026-06-18602.92PUT27 43963.46FALSE-0.38-0.12
2026-06-18655.2PUT25 16962.43TRUE-0.7-0.12
2026-06-18708.45PUT1 063.99TRUE8.450
2026-06-18750PUT0 063.83TRUE00
2026-06-18800PUT0 068.17TRUE00
2026-06-264021.87CALL0 280.54TRUE00
2026-06-26440CALL0 075.48TRUE00
2026-06-26450CALL0 075.51TRUE00
2026-06-264614CALL0 175.05TRUE00
2026-06-26470CALL0 075.65TRUE00
2026-06-26480CALL0 075.67TRUE00
2026-06-264912.96CALL0 174.06TRUE00
2026-06-26500CALL0 070.01TRUE00
2026-06-26519.78CALL0 170.3TRUE00
2026-06-26520CALL0 069.16TRUE00
2026-06-26530CALL0 068.65TRUE00
2026-06-26540CALL0 070.31TRUE00
2026-06-265511.5CALL10 866.67TRUE2.90.34
2026-06-26560CALL0 070.45TRUE00
2026-06-26579.36CALL0 1567.16TRUE00
2026-06-26588.5CALL0 263.77TRUE00
2026-06-26596CALL0 263.54TRUE00
2026-06-26607.5CALL2 1657.27TRUE0.10.01
2026-06-26616.91CALL0 163.27TRUE00
2026-06-26626.06CALL0 067.96TRUE00
2026-06-26636.8CALL3 3568.64TRUE0.980.17
2026-06-26645.5CALL1 059.23TRUE5.50
2026-06-26655.71CALL41 3566.87FALSE0.760.15
2026-06-26665.7CALL3 164.82FALSE3.191.27
2026-06-26675.6CALL27 063.72FALSE5.60
2026-06-26680CALL0 063.46FALSE00
2026-06-26690CALL0 064.06FALSE00
2026-06-26703.65CALL2 664.98FALSE0.290.09
2026-06-26710CALL0 059.66FALSE00
2026-06-26720CALL0 063.65FALSE00
2026-06-26730CALL0 063.48FALSE00
2026-06-26740CALL0 063.69FALSE00
2026-06-26752.29CALL0 565.32FALSE00
2026-06-26400PUT0 088.59FALSE00
2026-06-26440PUT0 084.97FALSE00
2026-06-26450.45PUT0 174.12FALSE00
2026-06-26460.55PUT0 194.4FALSE00
2026-06-26470.65PUT0 191.16FALSE00
2026-06-26480.8PUT1 373.03FALSE-0.02-0.02
2026-06-26490.9PUT0 186.15FALSE00
2026-06-26500.98PUT0 262.86FALSE00
2026-06-26511.25PUT0 185.33FALSE00
2026-06-26520PUT0 079.51FALSE00
2026-06-26532.48PUT0 176.35FALSE00
2026-06-26540PUT0 059.91FALSE00
2026-06-26552.43PUT0 575.54FALSE00
2026-06-26563.9PUT0 167.94FALSE00
2026-06-26573.8PUT0 160.11FALSE00
2026-06-26580PUT0 069.31FALSE00
2026-06-26590PUT0 071.47FALSE00
2026-06-26603.4PUT6 563.49FALSE-0.92-0.21
2026-06-26610PUT0 070.49FALSE00
2026-06-26620PUT0 063.78FALSE00
2026-06-26630PUT0 068.06FALSE00
2026-06-26640PUT0 064.43FALSE00
2026-06-26650PUT0 063.4TRUE00
2026-06-26660PUT0 063.2TRUE00
2026-06-266710.08PUT0 563.26TRUE00
2026-06-266811.35PUT0 560.15TRUE00
2026-06-266911.73PUT0 562.47TRUE00
2026-06-267013.03PUT0 561.62TRUE00
2026-06-26710PUT0 067.03TRUE00
2026-06-26720PUT0 061.39TRUE00
2026-06-26730PUT0 065.89TRUE00
2026-06-26740PUT0 063.27TRUE00
2026-06-26750PUT0 068.86TRUE00
2026-07-17140CALL0 0162.41TRUE00
2026-07-17150CALL0 0153.7TRUE00
2026-07-17160CALL0 0156.71TRUE00
2026-07-17170CALL0 0149TRUE00
2026-07-17180CALL0 0141.72TRUE00
2026-07-17190CALL0 0134.83TRUE00
2026-07-17200CALL0 10128.28TRUE00
2026-07-17210CALL0 5122.03TRUE00
2026-07-17220CALL0 8124.26TRUE00
2026-07-17230CALL0 4118.57TRUE00
2026-07-17240CALL0 6113.13TRUE00
2026-07-17250CALL0 7107.9TRUE00
2026-07-17260CALL0 13102.89TRUE00
2026-07-172732CALL0 22104.26TRUE00
2026-07-17280CALL0 5599.59TRUE00
2026-07-172928CALL0 96100TRUE00
2026-07-173028.06CALL0 9295.61TRUE00
2026-07-173125.88CALL0 1991.38TRUE00
2026-07-17320CALL0 7787.29TRUE00
2026-07-17330CALL0 3887.25TRUE00
2026-07-173427.5CALL0 7789.7TRUE00
2026-07-173525.4CALL0 2320TRUE00
2026-07-17360CALL0 24489.3TRUE00
2026-07-17370CALL0 65480.93TRUE00
2026-07-173820.4CALL0 6885.66TRUE00
2026-07-173918.24CALL0 785.4TRUE00
2026-07-174024.3CALL2 86674.57TRUE0.30.01
2026-07-174116.25CALL0 3979.57TRUE00
2026-07-174216.03CALL0 9474.47TRUE00
2026-07-174317CALL0 10877.85TRUE00
2026-07-174421.68CALL30 8479.65TRUE21.680
2026-07-174520.56CALL5 59273.3TRUE20.560
2026-07-174612.6CALL0 103268.41TRUE00
2026-07-174717.3CALL0 8871.21TRUE00
2026-07-174817.6CALL4 7163.7TRUE17.60
2026-07-174915.85CALL0 19469.46TRUE00
2026-07-175016.26CALL23 356968.45TRUE1.350.09
2026-07-175511.9CALL13 71266.92TRUE0.50.04
2026-07-17609.35CALL150 181165.28TRUE0.90.11
2026-07-17656.83CALL24 217764.82FALSE0.830.14
2026-07-17704.93CALL266 99965.02FALSE0.680.16
2026-07-17753.48CALL1008 192064.99FALSE0.480.16
2026-07-17802.5CALL57 55365.9FALSE0.350.16
2026-07-17851.75CALL219 6066.19FALSE0.250.17
2026-07-17140PUT0 0216.73FALSE00
2026-07-17150.2PUT0 6217.47FALSE00
2026-07-17160PUT0 5208.15FALSE00
2026-07-17170PUT0 0199.47FALSE00
2026-07-17180PUT0 1182.27FALSE00
2026-07-17190PUT0 2174.98FALSE00
2026-07-17200PUT0 9174.89FALSE00
2026-07-17210PUT0 22161.58FALSE00
2026-07-17220PUT0 14161.7FALSE00
2026-07-17230PUT0 1149.49FALSE00
2026-07-17240PUT0 31137.26FALSE00
2026-07-17250PUT0 29138.48FALSE00
2026-07-17260PUT0 549133.32FALSE00
2026-07-17270PUT0 296122.39FALSE00
2026-07-17280PUT0 266117.82FALSE00
2026-07-17290PUT0 20125.14FALSE00
2026-07-17300PUT0 38114.54FALSE00
2026-07-17310PUT0 57110.25FALSE00
2026-07-17320PUT0 87106.09FALSE00
2026-07-17330PUT0 14479.93FALSE00
2026-07-17340.25PUT0 13998.15FALSE00
2026-07-17350.27PUT0 18094.34FALSE00
2026-07-17360PUT0 390.64FALSE00
2026-07-17370PUT0 38984.95FALSE00
2026-07-17380.45PUT0 8883.52FALSE00
2026-07-17390.39PUT1 7576.7FALSE0.390
2026-07-17400.05PUT0 29874.85FALSE00
2026-07-17410PUT0 2871.63FALSE00
2026-07-17420.6PUT0 8886.36FALSE00
2026-07-17430.7PUT0 17468.72FALSE00
2026-07-17440.61PUT1 13368.08FALSE0.610
2026-07-17450.73PUT0 5265.32FALSE00
2026-07-17460.9PUT0 31867.12FALSE00
2026-07-17470.9PUT11 72365.53FALSE0.20.29
2026-07-17481.05PUT43 49965.33FALSE1.050
2026-07-17491.2PUT48 93364.81FALSE-0.09-0.07
2026-07-17501.46PUT15 96565.87FALSE0.030.02
2026-07-17552.57PUT38 82763.14FALSE-0.23-0.08
2026-07-17604.43PUT46 99862.98FALSE-0.37-0.08
2026-07-17656.9PUT4 60962.79TRUE-0.5-0.07
2026-07-17700PUT0 063.13TRUE00
2026-07-17750PUT0 064.07TRUE00
2026-07-17800PUT0 068.7TRUE00
2026-07-17850PUT0 070.1TRUE00
2026-08-21130CALL0 0144.44TRUE00
2026-08-21150CALL0 1136.55TRUE00
2026-08-21160CALL0 1129.45TRUE00
2026-08-21170CALL0 0122.76TRUE00
2026-08-21180CALL0 3116.41TRUE00
2026-08-21190CALL0 0116.63TRUE00
2026-08-21200CALL0 7116.05TRUE00
2026-08-21210CALL0 0110.61TRUE00
2026-08-21220CALL0 26105.43TRUE00
2026-08-21230CALL0 0104.77TRUE00
2026-08-21240CALL0 91100.02TRUE00
2026-08-21250CALL0 18399.13TRUE00
2026-08-21260CALL0 1094.73TRUE00
2026-08-21270CALL0 9493.69TRUE00
2026-08-21280CALL0 1092.42TRUE00
2026-08-21290CALL0 3888.43TRUE00
2026-08-213026.2CALL0 7595.57TRUE00
2026-08-21310CALL0 2295.19TRUE00
2026-08-213225.83CALL0 26791.33TRUE00
2026-08-21330CALL0 16587.59TRUE00
2026-08-213423.25CALL0 5089.87TRUE00
2026-08-213528CALL0 65686.22TRUE00
2026-08-213624.57CALL0 15882.67TRUE00
2026-08-21370CALL0 59982.92TRUE00
2026-08-21380CALL0 28379.48TRUE00
2026-08-213919.8CALL0 7579.4TRUE00
2026-08-214025.6CALL45 17372.86TRUE25.60
2026-08-214116.5CALL0 15879.38TRUE00
2026-08-214217.1CALL0 48074.25TRUE00
2026-08-21430CALL0 8674.39TRUE00
2026-08-214416.2CALL0 10575.79TRUE00
2026-08-214522CALL1 25779.51TRUE220
2026-08-214614.89CALL0 16774.05TRUE00
2026-08-214713.5CALL0 4372.67TRUE00
2026-08-214813.3CALL0 43474.25TRUE00
2026-08-214917.96CALL40 28165.57TRUE3.060.21
2026-08-215017.94CALL1 56573.53TRUE1.640.1
2026-08-215514.5CALL4 27771.14TRUE1.70.13
2026-08-216011.2CALL27 30566.75TRUE0.60.06
2026-08-21659.27CALL35 41567.9FALSE0.870.1
2026-08-21707.2CALL55 44268.8FALSE0.650.1
2026-08-21755.7CALL56 29469.21FALSE0.540.1
2026-08-21804.61CALL13 19270.47FALSE0.510.12
2026-08-21853.6CALL19 3170.39FALSE0.30.09
2026-08-21130PUT0 15209.3FALSE00
2026-08-21150PUT0 2173.62FALSE00
2026-08-21160PUT0 1159.77FALSE00
2026-08-21170PUT0 4146.2FALSE00
2026-08-21180PUT0 11146.88FALSE00
2026-08-21190PUT0 1148.04FALSE00
2026-08-21200PUT0 27120.17FALSE00
2026-08-21210PUT0 13130.23FALSE00
2026-08-21220PUT0 817119.55FALSE00
2026-08-21230PUT0 258115.01FALSE00
2026-08-21240.2PUT0 11115.99FALSE00
2026-08-21250PUT0 183111.66FALSE00
2026-08-21260PUT0 49102.54FALSE00
2026-08-21270PUT0 16998.71FALSE00
2026-08-21280.27PUT0 6595.03FALSE00
2026-08-21290.31PUT0 6395.98FALSE00
2026-08-21300.36PUT0 24294.4FALSE00
2026-08-21310PUT0 166107.97FALSE00
2026-08-21320PUT0 10275.45FALSE00
2026-08-21330.6PUT0 31384.18FALSE00
2026-08-21340.44PUT0 3194.69FALSE00
2026-08-21350.4PUT0 7971.45FALSE00
2026-08-21360PUT0 3476.41FALSE00
2026-08-21370PUT0 1576.26FALSE00
2026-08-21380PUT0 4985.93FALSE00
2026-08-21391.25PUT0 979.54FALSE00
2026-08-21400.91PUT0 1277.4FALSE00
2026-08-21411.35PUT0 26773.8FALSE00
2026-08-21420PUT0 1872.63FALSE00
2026-08-21431.75PUT0 16774.3FALSE00
2026-08-21440PUT0 19671.19FALSE00
2026-08-21451.7PUT0 7368.14FALSE00
2026-08-21462.25PUT0 7568.09FALSE00
2026-08-21472.38PUT0 7766.78FALSE00
2026-08-21483.1PUT0 38867.64FALSE00
2026-08-21492.5PUT0 17667.57FALSE00
2026-08-21502.85PUT0 87267.86FALSE00
2026-08-21554.15PUT30 31166.3FALSE-0.34-0.08
2026-08-21606.72PUT0 47767.25FALSE00
2026-08-216511.7PUT0 567.1TRUE00
2026-08-217012.13PUT11 067.71TRUE12.130
2026-08-217515.53PUT2 067.5TRUE15.530
2026-08-21800PUT0 068.89TRUE00
2026-08-21850PUT0 071.53TRUE00
2026-10-16200CALL0 091.93TRUE00
2026-10-16250CALL0 1984.92TRUE00
2026-10-16260CALL0 083.23TRUE00
2026-10-16270CALL0 081.49TRUE00
2026-10-16280CALL0 181.47TRUE00
2026-10-16290CALL0 077.95TRUE00
2026-10-163030.3CALL0 984.43TRUE00
2026-10-163134.37CALL40 876.34TRUE34.370
2026-10-16320CALL0 36681.08TRUE00
2026-10-163332.55CALL41 144074.43TRUE1.950.06
2026-10-16340CALL0 4174.59TRUE00
2026-10-163527.45CALL0 4177.28TRUE00
2026-10-163623.28CALL0 5775.89TRUE00
2026-10-16370CALL0 13873.63TRUE00
2026-10-163824.85CALL0 8072.98TRUE00
2026-10-16390CALL0 1974.34TRUE00
2026-10-16400CALL0 3472.67TRUE00
2026-10-16410CALL0 6869.69TRUE00
2026-10-164216.91CALL0 166.78TRUE00
2026-10-16430CALL0 066.38TRUE00
2026-10-16440CALL0 069.19TRUE00
2026-10-164521.2CALL0 14367.86TRUE00
2026-10-164620.45CALL0 069.47TRUE00
2026-10-16470CALL0 067.94TRUE00
2026-10-164814CALL0 1067.76TRUE00
2026-10-16490CALL0 568.31TRUE00
2026-10-165018.5CALL3 24662.31TRUE18.50
2026-10-165515.8CALL8 281965.24TRUE1.160.08
2026-10-166013.05CALL20 81264.45TRUE0.590.05
2026-10-166511.55CALL3 26963.86FALSE1.250.12
2026-10-16709.2CALL108 557066.28FALSE0.60.07
2026-10-16757.9CALL3 118468.03FALSE2.10.36
2026-10-16806.32CALL88 232966.53FALSE0.560.1
2026-10-16855.7CALL5 3369.65FALSE0.910.19
2026-10-16200PUT0 9113.07FALSE00
2026-10-16250.25PUT0 6185.51FALSE00
2026-10-16260.3PUT0 6882.33FALSE00
2026-10-16270.25PUT0 2180.28FALSE00
2026-10-16280PUT0 1380.93FALSE00
2026-10-16290.45PUT0 100875.35FALSE00
2026-10-16300PUT0 289.45FALSE00
2026-10-16310PUT0 2370.68FALSE00
2026-10-16320PUT0 79173.12FALSE00
2026-10-16330PUT0 15470.39FALSE00
2026-10-16340.8PUT0 3069.58FALSE00
2026-10-16351.06PUT0 6271.3FALSE00
2026-10-16361PUT0 7570.57FALSE00
2026-10-16371.2PUT0 5277.51FALSE00
2026-10-16381.69PUT0 1880.7FALSE00
2026-10-16390PUT0 10471.81FALSE00
2026-10-16401.85PUT0 1466.18FALSE00
2026-10-16411.8PUT0 25865FALSE00
2026-10-16421.8PUT2 866.69FALSE-0.25-0.12
2026-10-16430PUT0 666.17FALSE00
2026-10-16442.45PUT0 5463.5FALSE00
2026-10-16453.05PUT0 32565.31FALSE00
2026-10-16463.6PUT0 2565.2FALSE00
2026-10-16473.26PUT0 15262.49FALSE00
2026-10-16483.57PUT0 16965.7FALSE00
2026-10-16493.41PUT0 8565.59FALSE00
2026-10-16503.7PUT42 59064.06FALSE-0.4-0.1
2026-10-16556.17PUT0 33165.71FALSE00
2026-10-16608.7PUT0 7065.26FALSE00
2026-10-166511.1PUT0 2365.56TRUE00
2026-10-16700PUT0 065.52TRUE00
2026-10-16750PUT0 066.01TRUE00
2026-10-16800PUT0 066.39TRUE00
2026-10-16850PUT0 067.26TRUE00
2026-11-20130CALL0 0110.62TRUE00
2026-11-20150CALL0 9106.45TRUE00
2026-11-20180CALL0 096.64TRUE00
2026-11-202045.2CALL1 41103.14TRUE45.20
2026-11-202237CALL0 21792.27TRUE00
2026-11-202533.4CALL0 11971.88TRUE00
2026-11-20270CALL0 4382.34TRUE00
2026-11-203026.95CALL0 35180.21TRUE00
2026-11-203231.2CALL0 33974.76TRUE00
2026-11-20350CALL0 45374.09TRUE00
2026-11-203729.8CALL5 395374.41TRUE29.80
2026-11-204021.75CALL0 9072.75TRUE00
2026-11-20410CALL0 068.76TRUE00
2026-11-204222.4CALL0 31271.67TRUE00
2026-11-20430CALL0 068.8TRUE00
2026-11-20440CALL0 070.7TRUE00
2026-11-204524.02CALL1 240273.75TRUE1.380.06
2026-11-204617.85CALL0 068.07TRUE00
2026-11-204717.11CALL0 167.75TRUE00
2026-11-204815.2CALL0 967.33TRUE00
2026-11-204915.9CALL0 769.5TRUE00
2026-11-205020.3CALL1 64169.2TRUE3.30.19
2026-11-205516.38CALL1 119767.76TRUE0.280.02
2026-11-206015CALL2 100169.21TRUE1.30.09
2026-11-206512.6CALL12 27367.81FALSE0.950.08
2026-11-207010.29CALL1 19265.37FALSE0.290.03
2026-11-20758.4CALL0 76667.04FALSE00
2026-11-20807.29CALL1 2565.13FALSE0.390.06
2026-11-20854.8CALL0 164.89FALSE00
2026-11-20130PUT0 544160.75FALSE00
2026-11-20150.1PUT0 14122.38FALSE00
2026-11-20180PUT0 52111.95FALSE00
2026-11-20200.3PUT0 147699.44FALSE00
2026-11-20220.25PUT0 15986.87FALSE00
2026-11-20250.49PUT0 15985.31FALSE00
2026-11-20270PUT0 15879.89FALSE00
2026-11-20300.86PUT0 8288.15FALSE00
2026-11-20320PUT0 42073.87FALSE00
2026-11-20351.4PUT0 23371.91FALSE00
2026-11-20371.73PUT0 151671.68FALSE00
2026-11-20402.5PUT0 82871.89FALSE00
2026-11-20410PUT0 073.47FALSE00
2026-11-20420PUT0 11169.98FALSE00
2026-11-20430PUT0 168.08FALSE00
2026-11-20440PUT0 066.89FALSE00
2026-11-20453.8PUT0 967.03FALSE00
2026-11-20460PUT0 466.37FALSE00
2026-11-20470PUT0 066.46FALSE00
2026-11-20480PUT0 065.82FALSE00
2026-11-20490PUT0 065.88FALSE00
2026-11-20504.9PUT1 27767.3FALSE-0.05-0.01
2026-11-20558.2PUT0 4363.36FALSE00
2026-11-20609.79PUT0 25562.97FALSE00
2026-11-206512PUT3 28366.46TRUE-0.1-0.01
2026-11-207014.9PUT3 965.53TRUE-0.6-0.04
2026-11-20750PUT0 067.7TRUE00
2026-11-20800PUT0 064.98TRUE00
2026-11-20850PUT0 065.46TRUE00
2027-01-15100CALL0 3111.36TRUE00
2027-01-151350.4CALL0 70TRUE00
2027-01-15150CALL0 9797.67TRUE00
2027-01-15180CALL0 6789.91TRUE00
2027-01-15200CALL0 27786.99TRUE00
2027-01-152342.55CALL4 22486.86TRUE42.550
2027-01-152539.2CALL1 134782.94TRUE39.20
2027-01-15260CALL0 078.29TRUE00
2027-01-15270CALL0 70080.13TRUE00
2027-01-15280CALL0 078.67TRUE00
2027-01-15290CALL0 075.43TRUE00
2027-01-153035.4CALL3 299659.73TRUE0.80.02
2027-01-153127CALL0 174.99TRUE00
2027-01-153233.25CALL10 229171.97TRUE33.250
2027-01-15330CALL0 075.94TRUE00
2027-01-153432.89CALL50 373.46TRUE32.890
2027-01-153532.4CALL4 220471.91TRUE1.40.05
2027-01-15360CALL0 067.28TRUE00
2027-01-153730.1CALL1 86767.46TRUE1.530.05
2027-01-153826.1CALL0 1269.57TRUE00
2027-01-15390CALL0 069.32TRUE00
2027-01-154028CALL4 80668.5TRUE3.20.13
2027-01-15410CALL0 068.07TRUE00
2027-01-154223.04CALL0 133865.38TRUE00
2027-01-15430CALL0 1866.96TRUE00
2027-01-154424CALL0 169.05TRUE00
2027-01-154524.3CALL3 119265.96TRUE1.50.07
2027-01-154619.4CALL0 467.01TRUE00
2027-01-154723CALL1 2865.76TRUE230
2027-01-15480CALL0 267.57TRUE00
2027-01-154921.71CALL1 265.27TRUE21.710
2027-01-155020.2CALL0 51965.46TRUE00
2027-01-155518.22CALL14 86764.33TRUE1.10.06
2027-01-156015.84CALL30 376564.56TRUE0.740.05
2027-01-156513.5CALL62 52563.44FALSE0.630.05
2027-01-157011.8CALL47 76964.15FALSE0.50.04
2027-01-157510.4CALL19 395065.09FALSE0.530.05
2027-01-15808.88CALL136 453364.43FALSE0.380.04
2027-01-15857.8CALL28 27864.98FALSE0.340.05
2027-01-15100PUT0 36165.62FALSE00
2027-01-15130PUT0 519133.83FALSE00
2027-01-15150PUT0 1389116.86FALSE00
2027-01-15180PUT0 15594.05FALSE00
2027-01-15200.38PUT0 205986.81FALSE00
2027-01-15230.45PUT0 284878.12FALSE00
2027-01-15250PUT0 185672.44FALSE00
2027-01-15260PUT0 073.21FALSE00
2027-01-15270.82PUT0 251271.78FALSE00
2027-01-15280PUT0 078.88FALSE00
2027-01-15290PUT0 172.38FALSE00
2027-01-15301.17PUT0 271973.36FALSE00
2027-01-15310PUT0 170.32FALSE00
2027-01-15320PUT0 45867.81FALSE00
2027-01-15330PUT0 072.33FALSE00
2027-01-15340PUT0 165.96FALSE00
2027-01-15352.15PUT0 174367.27FALSE00
2027-01-15360PUT0 167FALSE00
2027-01-15372.1PUT0 39965.75FALSE00
2027-01-15380PUT0 3571.56FALSE00
2027-01-15390PUT0 067.04FALSE00
2027-01-15402.8PUT0 26964.6FALSE00
2027-01-15412.9PUT0 2468.86FALSE00
2027-01-15423.3PUT0 12563.97FALSE00
2027-01-15434PUT0 1666.21FALSE00
2027-01-15440PUT0 2164.17FALSE00
2027-01-15454.2PUT0 7164.85FALSE00
2027-01-15464.6PUT0 1964.63FALSE00
2027-01-15474.5PUT1 318664.32FALSE-0.29-0.06
2027-01-15485.09PUT0 24763.93FALSE00
2027-01-15495.37PUT0 8564.79FALSE00
2027-01-15505.67PUT0 41464.55FALSE00
2027-01-15557.77PUT0 33762.84FALSE00
2027-01-156010.58PUT0 9462.26FALSE00
2027-01-156512.8PUT11 79063.12TRUE-0.58-0.04
2027-01-157017.5PUT0 18062.05TRUE00
2027-01-15750PUT0 264.53TRUE00
2027-01-158025.21PUT0 264.49TRUE00
2027-01-15850PUT0 062.48TRUE00
2027-11-19200CALL0 564.06TRUE00
2027-11-19250CALL0 463.5TRUE00
2027-11-19300CALL0 1062.53TRUE00
2027-11-193531CALL1 2363.16TRUE310
2027-11-19400CALL0 1060.4TRUE00
2027-11-194227.22CALL1 1650.22TRUE27.220
2027-11-19450CALL0 560.62TRUE00
2027-11-194722CALL0 1261.93TRUE00
2027-11-195024.72CALL28 18759.46TRUE5.480.28
2027-11-195522.93CALL7 5761.41TRUE5.920.35
2027-11-196020.47CALL9 6659.77TRUE5.670.38
2027-11-196518CALL1 1757.57FALSE180
2027-11-197016.72CALL2 258.89FALSE16.720
2027-11-197515.32CALL1 14859.2FALSE15.320
2027-11-19809.3CALL0 22059.26FALSE00
2027-11-19850CALL0 059.92FALSE00
2027-11-19200.84PUT0 1368.67FALSE00
2027-11-19250PUT0 470.17FALSE00
2027-11-19302.74PUT0 42762.39FALSE00
2027-11-19353.74PUT0 264.68FALSE00
2027-11-19400PUT0 159.14FALSE00
2027-11-19420PUT0 158.94FALSE00
2027-11-19457.3PUT0 1461.34FALSE00
2027-11-19470PUT0 8560.51FALSE00
2027-11-19509.45PUT0 114659.06FALSE00
2027-11-19550PUT0 556.73FALSE00
2027-11-196014.49PUT0 32858.53FALSE00
2027-11-19650PUT0 058.66TRUE00
2027-11-19700PUT0 157.43TRUE00
2027-11-19750PUT0 058.6TRUE00
2027-11-198028.1PUT0 9759.37TRUE00
2027-11-19850PUT0 058.82TRUE00
2028-01-211344.58CALL0 1583.44TRUE00
2028-01-211545.5CALL0 5373.85TRUE00
2028-01-21180CALL0 8866.89TRUE00
2028-01-212040CALL0 10166.73TRUE00
2028-01-21230CALL0 23065.29TRUE00
2028-01-212537.5CALL0 27665TRUE00
2028-01-212734.26CALL0 28059.34TRUE00
2028-01-213032CALL0 42264.27TRUE00
2028-01-213234.09CALL3 20645.45TRUE34.090
2028-01-213533.65CALL1 33258.59TRUE33.650
2028-01-21370CALL0 17959.21TRUE00
2028-01-214030CALL11 52455.31TRUE300
2028-01-214223CALL0 10158.72TRUE00
2028-01-214527.92CALL5 14358.87TRUE27.920
2028-01-214723.44CALL0 9758TRUE00
2028-01-215022.85CALL1 34457.44TRUE2.750.14
2028-01-215518.5CALL0 7359.73TRUE00
2028-01-216021.9CALL17 21361.28TRUE5.90.37
2028-01-216518.91CALL8 6157.2FALSE3.340.21
2028-01-217015.4CALL1 6357.97FALSE15.40
2028-01-217513.8CALL1 10859.32FALSE13.80
2028-01-218013.9CALL4 12155.54FALSE3.90.39
2028-01-218513.95CALL9 459.41FALSE4.380.46
2028-01-21130PUT0 1397.27FALSE00
2028-01-21150PUT0 11291.26FALSE00
2028-01-21180PUT0 126876.97FALSE00
2028-01-21200PUT0 11672.19FALSE00
2028-01-21231.7PUT0 80669FALSE00
2028-01-21251.9PUT0 88564.43FALSE00
2028-01-21272.1PUT75 359962.71FALSE2.10
2028-01-21302.8PUT50 422662.3FALSE2.80
2028-01-21323.29PUT0 68360.58FALSE00
2028-01-21353.9PUT29 87759.76FALSE3.90
2028-01-21370PUT0 63358.11FALSE00
2028-01-21405.8PUT0 15960.11FALSE00
2028-01-21426.7PUT0 5657.73FALSE00
2028-01-21457.4PUT0 3259.91FALSE00
2028-01-21478.4PUT0 5460.15FALSE00
2028-01-21509.5PUT0 159.04FALSE00
2028-01-215512.3PUT0 11556.83FALSE00
2028-01-216014.7PUT2 557.55FALSE14.70
2028-01-216518.2PUT0 1156.49TRUE00
2028-01-21700PUT0 156.47TRUE00
2028-01-21750PUT0 056.66TRUE00
2028-01-21800PUT0 056.79TRUE00
2028-01-21850PUT0 056.8TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm