STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-252024-07-022024-06-252024-03-21$0.09
2024-03-182024-03-262024-03-192023-03-23$0.06
2023-12-112023-12-192023-12-122023-03-23$0.06
2023-09-182023-09-262023-09-192023-03-23$0.06
2023-06-262023-07-052023-06-272023-03-23$0.06
2023-03-202023-03-282023-03-210000-00-00$0.06
2022-12-122022-12-202022-12-132022-03-24$0.06
2022-09-192022-09-272022-09-202022-08-29$0.06
2022-06-172022-06-282022-06-212022-06-01$0.06
2022-03-212022-03-292022-03-222022-03-01$0.06
2021-12-132021-12-212021-12-140000-00-00$0.06
2021-09-202021-09-282021-09-210000-00-00$0.06
2021-06-212021-06-292021-06-220000-00-00$0.06
2021-03-222021-03-302021-03-232020-04-22$0.04
2020-12-142020-12-222020-12-152020-04-22$0.04
2020-09-212020-09-292020-09-222020-04-22$0.04
2020-06-222020-06-302020-06-232020-04-22$0.04
2020-03-162020-03-242020-03-17$0.06
2019-12-162019-12-272019-12-17$0.06
2019-09-162019-09-242019-09-17$0.06
2019-06-172019-06-252019-06-18$0.06
2019-03-182019-03-262019-03-19$0.06
2018-12-172018-12-272018-12-18$0.06
2018-09-172018-09-252018-09-18$0.06
2018-06-182018-06-262018-06-19$0.06
2018-03-192018-03-272018-03-20$0.06
2017-12-182017-12-272017-12-19$0.06
2017-09-182017-09-262017-09-19$0.06
2017-06-232017-07-052017-06-27$0.06
2017-03-172017-03-282017-03-21$0.06
2016-12-162016-12-282016-12-20$0.06
2016-09-162016-09-272016-09-20$0.06
2016-06-172016-06-282016-06-21$0.06
2016-03-182016-03-292016-03-22$0.1
2015-12-112015-12-222015-12-15$0.1
2015-09-182015-09-292015-09-22$0.1
2015-06-122015-06-232015-06-162015-05-29$0.1
2015-03-232015-03-312015-03-252014-08-29$0.1

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20209CALL0 5264.69TRUE00
2026-03-20210CALL0 0288.06TRUE00
2026-03-20220CALL0 0222.12TRUE00
2026-03-20230CALL0 0234.6TRUE00
2026-03-20244.8CALL0 10TRUE00
2026-03-20259.09CALL0 90TRUE00
2026-03-20267.05CALL0 120TRUE00
2026-03-20277.55CALL0 11151.72TRUE00
2026-03-20284.88CALL3 15061.47TRUE4.880
2026-03-20294.05CALL5 35179.9TRUE-0.55-0.12
2026-03-20303.15CALL44 370174.34TRUE3.150
2026-03-20312.2CALL2 314060.33TRUE-0.5-0.19
2026-03-20321.68CALL9 130271.54TRUE-0.1-0.06
2026-03-20331.1CALL60 156468.71FALSE-0.3-0.21
2026-03-20340.65CALL2794 465365.55FALSE-0.12-0.16
2026-03-20350.4CALL2308 614467.14FALSE0.070.21
2026-03-20360.22CALL6 340466.82FALSE-0.13-0.37
2026-03-20370.17CALL1 44574.03FALSE-0.08-0.32
2026-03-20380.14CALL1 560681.47FALSE0.140
2026-03-20390.08CALL0 404693.58FALSE00
2026-03-20400.09CALL0 373117.74FALSE00
2026-03-20410.14CALL0 9104.03FALSE00
2026-03-20420.05CALL0 4112.78FALSE00
2026-03-20430.11CALL0 3131.46FALSE00
2026-03-20440.01CALL0 31139.98FALSE00
2026-03-20450.15CALL0 7137.07FALSE00
2026-03-20460CALL0 0156.11FALSE00
2026-03-20470CALL0 0151.9FALSE00
2026-03-20480CALL0 0171.18FALSE00
2026-03-20490.06CALL0 25213.14FALSE00
2026-03-20200PUT0 0347.96FALSE00
2026-03-20210.05PUT0 12321.45FALSE00
2026-03-20220.03PUT0 6194.3FALSE00
2026-03-20230.05PUT0 31176.25FALSE00
2026-03-20240.08PUT0 72187.6FALSE00
2026-03-20250.1PUT0 150141.87FALSE00
2026-03-20260.06PUT0 230114.6FALSE00
2026-03-20270.07PUT0 279109.2FALSE00
2026-03-20280.1PUT0 26284.54FALSE00
2026-03-20290.15PUT0 15480.87FALSE00
2026-03-20300.31PUT6 519178.48FALSE0.040.15
2026-03-20310.5PUT67 207074.55FALSE0.10.25
2026-03-20320.8PUT68 68171.76FALSE0.80
2026-03-20331.29PUT2 91773.1TRUE0.140.12
2026-03-20341.95PUT12 88277.07TRUE0.250.15
2026-03-20351.7PUT0 25276.86TRUE00
2026-03-20362.9PUT2 23681.53TRUE0.580.25
2026-03-20370PUT0 075.61TRUE00
2026-03-20380PUT0 080.44TRUE00
2026-03-20390PUT0 090.98TRUE00
2026-03-20400PUT0 091.25TRUE00
2026-03-20410PUT0 0110.53TRUE00
2026-03-20420PUT0 0119.67TRUE00
2026-03-20430PUT0 0128.44TRUE00
2026-03-20440PUT0 0146.35TRUE00
2026-03-20450PUT0 0163.25TRUE00
2026-03-20460PUT0 0193.12TRUE00
2026-03-20470PUT0 0179.86TRUE00
2026-03-20480PUT0 0187.76TRUE00
2026-03-20490PUT0 0195.42TRUE00
2026-04-171311.94CALL0 20TRUE00
2026-04-17140CALL0 00TRUE00
2026-04-17150CALL0 00TRUE00
2026-04-17160CALL0 00TRUE00
2026-04-17170CALL0 00TRUE00
2026-04-17184.6CALL0 20TRUE00
2026-04-17199.8CALL0 10TRUE00
2026-04-172010.39CALL0 230TRUE00
2026-04-17215.8CALL0 1103.6TRUE00
2026-04-17227.3CALL0 11112.19TRUE00
2026-04-172311.4CALL0 5965.47TRUE00
2026-04-172410.3CALL0 12190.21TRUE00
2026-04-17258.1CALL1 48061.83TRUE-0.4-0.05
2026-04-17266.13CALL0 25254.48TRUE00
2026-04-17277.48CALL0 32253.72TRUE00
2026-04-17285.85CALL1 159853.42TRUE5.850
2026-04-17295.65CALL0 22254.78TRUE00
2026-04-17303.76CALL18 143350.92TRUE3.760
2026-04-17314CALL0 23453.72TRUE00
2026-04-17322.75CALL0 210152.42TRUE00
2026-04-17332.05CALL86 179551.83FALSE-0.2-0.09
2026-04-17341.6CALL14 370151.23FALSE-0.1-0.06
2026-04-17351.23CALL48 745450.82FALSE-0.1-0.08
2026-04-17361.01CALL12 639452.73FALSE0.010.01
2026-04-17370.76CALL30 55352.32FALSE-0.04-0.05
2026-04-17380.6CALL1 15453.25FALSE00
2026-04-17390.5CALL0 3553.23FALSE00
2026-04-17400.4CALL1 22156.16FALSE0.40
2026-04-17410.45CALL0 1563.05FALSE00
2026-04-17420.35CALL0 154.6FALSE00
2026-04-17430.15CALL2 3454.89FALSE0.150
2026-04-17440.23CALL0 656.36FALSE00
2026-04-17450.15CALL0 26657.27FALSE00
2026-04-17460CALL0 060.44FALSE00
2026-04-17470CALL0 068.48FALSE00
2026-04-17480.1CALL0 571.6FALSE00
2026-04-17490.1CALL0 5174.62FALSE00
2026-04-17130.17PUT0 1350.47FALSE00
2026-04-17140.2PUT0 5252.04FALSE00
2026-04-17150.35PUT0 24135.73FALSE00
2026-04-17160.05PUT0 8125.68FALSE00
2026-04-17170.15PUT0 178125.12FALSE00
2026-04-17180.05PUT0 66115.63FALSE00
2026-04-17190.4PUT0 45106.63FALSE00
2026-04-17200.05PUT0 12290.77FALSE00
2026-04-17210.05PUT1 5473.81FALSE0.050
2026-04-17220.1PUT0 19375.67FALSE00
2026-04-17230.17PUT0 31271.64FALSE00
2026-04-17240.2PUT0 15169.42FALSE00
2026-04-17250.22PUT5 99565.66FALSE0.220
2026-04-17260.23PUT3 21463.38FALSE0.230
2026-04-17270.72PUT0 128962.12FALSE00
2026-04-17280.45PUT6 193360.33FALSE0.450
2026-04-17290.75PUT5 95858FALSE0.040.06
2026-04-17301.02PUT5 89557.23FALSE0.110.12
2026-04-17311.07PUT5 19556.38FALSE-0.23-0.18
2026-04-17321.69PUT6 26854.07FALSE-0.01-0.01
2026-04-17332.15PUT3 49653.09TRUE0.050.02
2026-04-17342.35PUT0 17557.56TRUE00
2026-04-17352.99PUT0 15761.79TRUE00
2026-04-17363.95PUT0 1456.7TRUE00
2026-04-17370PUT0 058.15TRUE00
2026-04-17386.3PUT0 158.37TRUE00
2026-04-17390PUT0 060.78TRUE00
2026-04-17407.6PUT0 062.4TRUE00
2026-04-17418.49PUT0 160.95TRUE00
2026-04-17428.5PUT0 165.49TRUE00
2026-04-17430PUT0 067.27TRUE00
2026-04-17440PUT0 065.39TRUE00
2026-04-17450PUT0 080.61TRUE00
2026-04-17460PUT0 084.55TRUE00
2026-04-17470PUT0 076.33TRUE00
2026-04-17480PUT0 075.73TRUE00
2026-04-17490PUT0 078.96TRUE00
2026-05-15130CALL0 00TRUE00
2026-05-15140CALL0 00TRUE00
2026-05-15150CALL0 086.33TRUE00
2026-05-15160CALL0 077.77TRUE00
2026-05-151711.67CALL0 169.57TRUE00
2026-05-15180CALL0 096.89TRUE00
2026-05-15190CALL0 0108.02TRUE00
2026-05-15209.46CALL0 12104.57TRUE00
2026-05-15210CALL0 098.52TRUE00
2026-05-15223.1CALL0 3381.57TRUE00
2026-05-152311.5CALL0 7658.02TRUE00
2026-05-15249.3CALL0 9762.9TRUE00
2026-05-15259.2CALL0 52562.56TRUE00
2026-05-15268.6CALL0 7657.65TRUE00
2026-05-15277CALL0 35458.69TRUE00
2026-05-15285.31CALL0 5759.53TRUE00
2026-05-15295.35CALL5 23757.91TRUE5.350
2026-05-15304.69CALL5 232657.36TRUE4.690
2026-05-15314.9CALL0 958.21TRUE00
2026-05-15324.35CALL0 336557.79TRUE00
2026-05-15333.2CALL0 162657.35FALSE00
2026-05-15342.75CALL11 157258.77FALSE00
2026-05-15352.3CALL12 738357.45FALSE0.030.01
2026-05-15361.95CALL9 19757.15FALSE-0.05-0.03
2026-05-15371.75CALL1 19656FALSE0.050.03
2026-05-15381.65CALL0 2056.55FALSE00
2026-05-15391.45CALL0 4756.4FALSE00
2026-05-15401.09CALL0 42456.67FALSE00
2026-05-15410.95CALL0 4356.94FALSE00
2026-05-15420.85CALL0 3056.57FALSE00
2026-05-15430.66CALL0 757.03FALSE00
2026-05-15440CALL0 056.96FALSE00
2026-05-15450.44CALL0 32957.24FALSE00
2026-05-15460CALL0 058.06FALSE00
2026-05-15470CALL0 057.37FALSE00
2026-05-15480CALL0 057.3FALSE00
2026-05-15490CALL0 059.66FALSE00
2026-05-15500.2CALL0 360.48FALSE00
2026-05-15130.15PUT0 20117.28FALSE00
2026-05-15140.25PUT0 2116.75FALSE00
2026-05-15150.31PUT0 10108.28FALSE00
2026-05-15160.41PUT0 1100.36FALSE00
2026-05-15170.15PUT0 1086.32FALSE00
2026-05-15181.15PUT0 78179.71FALSE00
2026-05-15190.25PUT0 4279.22FALSE00
2026-05-15200.15PUT0 55275.19FALSE00
2026-05-15210.15PUT0 4472.86FALSE00
2026-05-15220.25PUT0 87669.87FALSE00
2026-05-15230.3PUT0 19766.44FALSE00
2026-05-15240.35PUT0 25366.04FALSE00
2026-05-15250.5PUT0 21664.47FALSE00
2026-05-15260.6PUT9 91663.69FALSE0.60
2026-05-15270.95PUT1 65362.6FALSE0.950
2026-05-15281.5PUT0 18961.23FALSE00
2026-05-15291.45PUT5 10960.15FALSE1.450
2026-05-15301.81PUT5 26059.95FALSE0.260.17
2026-05-15311.6PUT0 9159.35FALSE00
2026-05-15322.5PUT0 205958.96FALSE00
2026-05-15332.95PUT0 25758.57TRUE00
2026-05-15343.4PUT0 30258.19TRUE00
2026-05-15353.4PUT0 16157.86TRUE00
2026-05-15363.9PUT0 4657.61TRUE00
2026-05-15374.4PUT0 158.5TRUE00
2026-05-15380PUT0 058.69TRUE00
2026-05-15397.6PUT0 959.23TRUE00
2026-05-15408.8PUT0 259.13TRUE00
2026-05-15410PUT0 060.83TRUE00
2026-05-15420PUT0 060.8TRUE00
2026-05-15430PUT0 063.02TRUE00
2026-05-15440PUT0 061.91TRUE00
2026-05-15450PUT0 059.91TRUE00
2026-05-15460PUT0 050.53TRUE00
2026-05-15470PUT0 00TRUE00
2026-05-15480PUT0 068.54TRUE00
2026-05-15490PUT0 069.1TRUE00
2026-05-15500PUT0 071.68TRUE00
2026-06-18100CALL0 0109.6TRUE00
2026-06-18130CALL0 00TRUE00
2026-06-18140CALL0 0101.67TRUE00
2026-06-181511.3CALL0 283.15TRUE00
2026-06-18160CALL0 075.89TRUE00
2026-06-18170CALL0 061.4TRUE00
2026-06-18180CALL0 487.87TRUE00
2026-06-18195.2CALL0 093.98TRUE00
2026-06-182015.2CALL0 15376.61TRUE00
2026-06-182113.48CALL0 774.27TRUE00
2026-06-18228.5CALL0 571.54TRUE00
2026-06-182311.59CALL0 90074.46TRUE00
2026-06-18248.9CALL0 16859.3TRUE00
2026-06-18259.51CALL0 71957.72TRUE00
2026-06-18269.41CALL0 39256.79TRUE00
2026-06-18277.23CALL5 67955.82TRUE7.230
2026-06-18287.9CALL0 29655.95TRUE00
2026-06-18296.38CALL0 34854.9TRUE00
2026-06-18305.98CALL0 180954.07TRUE00
2026-06-18314.3CALL0 354.18TRUE00
2026-06-18324CALL2 35852.04TRUE-0.3-0.07
2026-06-18334CALL3 3053.85FALSE40
2026-06-18343.4CALL0 7452.72FALSE00
2026-06-18352.72CALL5 104852.02FALSE-0.13-0.05
2026-06-18362.58CALL0 5553.13FALSE00
2026-06-18372.03CALL12 107751.39FALSE-0.12-0.06
2026-06-18381.97CALL20 1454.75FALSE-0.08-0.04
2026-06-18391.7CALL0 8052.3FALSE00
2026-06-18401.36CALL102 96652.25FALSE-0.04-0.03
2026-06-18411.45CALL0 64051.8FALSE00
2026-06-18420.95CALL1 330551.03FALSE0.950
2026-06-18431CALL0 7452.9FALSE00
2026-06-18440.9CALL0 752.34FALSE00
2026-06-18450.73CALL0 18352.53FALSE00
2026-06-18460.45CALL0 3054.32FALSE00
2026-06-18470.72CALL0 2752.5FALSE00
2026-06-18480.45CALL0 153.12FALSE00
2026-06-18490.4CALL0 153.52FALSE00
2026-06-18500.25CALL0 2153.68FALSE00
2026-06-18100.11PUT0 19127.53FALSE00
2026-06-18130.22PUT0 3694.48FALSE00
2026-06-18140.27PUT0 694.07FALSE00
2026-06-18150.12PUT0 58181.2FALSE00
2026-06-18160.16PUT0 980.9FALSE00
2026-06-18170.5PUT0 19974.91FALSE00
2026-06-18180.2PUT0 84969.26FALSE00
2026-06-18190.3PUT0 969.48FALSE00
2026-06-18200.35PUT0 91367.01FALSE00
2026-06-18210.44PUT0 23864.17FALSE00
2026-06-18220.5PUT0 29162.12FALSE00
2026-06-18230.4PUT0 86861.4FALSE00
2026-06-18240.55PUT0 32659.89FALSE00
2026-06-18250.63PUT0 79058.48FALSE00
2026-06-18261.25PUT0 74857.67FALSE00
2026-06-18271.12PUT0 53256.69FALSE00
2026-06-18281.45PUT1 39455.05FALSE1.450
2026-06-18291.75PUT77 117454.21FALSE0.10.06
2026-06-18301.95PUT0 57154.8FALSE00
2026-06-18312.08PUT0 76954.19FALSE00
2026-06-18322.46PUT0 25253.7FALSE00
2026-06-18333.4PUT13 80851.42TRUE0.20.06
2026-06-18343.41PUT0 5153.38TRUE00
2026-06-18354PUT0 25253.2TRUE00
2026-06-18364.6PUT0 6052.42TRUE00
2026-06-18375.5PUT0 2651.8TRUE00
2026-06-18385.83PUT0 552.99TRUE00
2026-06-18390PUT0 054.58TRUE00
2026-06-18407.82PUT0 2153.17TRUE00
2026-06-18417.4PUT0 54852.98TRUE00
2026-06-18420PUT0 054.27TRUE00
2026-06-18430PUT0 055.27TRUE00
2026-06-18440PUT0 056TRUE00
2026-06-184512.06PUT0 2155.22TRUE00
2026-06-184612.4PUT0 165.83TRUE00
2026-06-18470PUT0 044.93TRUE00
2026-06-18480PUT0 00TRUE00
2026-06-18490PUT0 00TRUE00
2026-06-18500PUT0 00TRUE00
2026-07-17140CALL0 083.37TRUE00
2026-07-17150CALL0 091.12TRUE00
2026-07-17160CALL0 069.51TRUE00
2026-07-17170CALL0 095.43TRUE00
2026-07-17180CALL0 086.41TRUE00
2026-07-17190CALL0 074.04TRUE00
2026-07-17207.25CALL0 1075.16TRUE00
2026-07-17217.4CALL0 467.46TRUE00
2026-07-17226.3CALL0 866.22TRUE00
2026-07-17236.8CALL0 465.73TRUE00
2026-07-17249.4CALL0 653.7TRUE00
2026-07-17259.13CALL1 857.28TRUE9.130
2026-07-17269.3CALL0 1455.16TRUE00
2026-07-17277.9CALL0 2953.26TRUE00
2026-07-17286.69CALL40 6050.8TRUE6.690
2026-07-17296.7CALL0 13852.27TRUE00
2026-07-17305.7CALL0 8052.04TRUE00
2026-07-17313.9CALL0 1551.94TRUE00
2026-07-17324.42CALL2 3950.87TRUE4.420
2026-07-17334.65CALL0 4051.44FALSE00
2026-07-17343.94CALL0 5851.07FALSE00
2026-07-17353.11CALL1 16950.36FALSE3.110
2026-07-17363CALL0 13951.2FALSE00
2026-07-17371.95CALL0 60951.08FALSE00
2026-07-17382.26CALL0 3950.87FALSE00
2026-07-17390CALL0 050.59FALSE00
2026-07-17401.63CALL1 92349.6FALSE-0.12-0.07
2026-07-17411.3CALL0 150.3FALSE00
2026-07-17421.45CALL0 9249.98FALSE00
2026-07-17430.8CALL0 1950.55FALSE00
2026-07-17441.11CALL0 750.41FALSE00
2026-07-17451CALL0 250.89FALSE00
2026-07-17460.82CALL0 1050.11FALSE00
2026-07-17470CALL0 050.58FALSE00
2026-07-17480CALL0 050.24FALSE00
2026-07-17490CALL0 050.87FALSE00
2026-07-17500.5CALL0 1051.34FALSE00
2026-07-17140PUT0 076.94FALSE00
2026-07-17150.1PUT0 574.15FALSE00
2026-07-17160.15PUT0 571.08FALSE00
2026-07-17170PUT0 069.68FALSE00
2026-07-17180.3PUT0 166.11FALSE00
2026-07-17190.21PUT0 265.19FALSE00
2026-07-17200.53PUT0 162.46FALSE00
2026-07-17210.31PUT0 261.45FALSE00
2026-07-17220.42PUT0 1059.83FALSE00
2026-07-17231.15PUT0 158.47FALSE00
2026-07-17240.7PUT28 2657.24FALSE-0.05-0.07
2026-07-17251.2PUT0 1456.62FALSE00
2026-07-17261.38PUT0 54855.87FALSE00
2026-07-17271.16PUT0 26454.56FALSE00
2026-07-17281.45PUT0 26254.03FALSE00
2026-07-17291.9PUT0 2153.7FALSE00
2026-07-17303PUT0 3752.8FALSE00
2026-07-17312.55PUT0 5752.09FALSE00
2026-07-17323.7PUT0 9851.2FALSE00
2026-07-17333.3PUT0 14252.13TRUE00
2026-07-17345.1PUT0 2853.83TRUE00
2026-07-17354.1PUT0 15053.71TRUE00
2026-07-17364.3PUT0 251.16TRUE00
2026-07-17376PUT0 10850.77TRUE00
2026-07-17380PUT0 051.3TRUE00
2026-07-17390PUT0 050.73TRUE00
2026-07-17400PUT0 051.18TRUE00
2026-07-17410PUT0 052.07TRUE00
2026-07-17420PUT0 051.84TRUE00
2026-07-17430PUT0 052.08TRUE00
2026-07-17440PUT0 052.02TRUE00
2026-07-17450PUT0 052.59TRUE00
2026-07-17460PUT0 053.93TRUE00
2026-07-17470PUT0 052.9TRUE00
2026-07-17480PUT0 00TRUE00
2026-07-17490PUT0 00TRUE00
2026-07-17500PUT0 00TRUE00
2026-08-21130CALL0 073.84TRUE00
2026-08-21150CALL0 095.64TRUE00
2026-08-211617.9CALL0 192.17TRUE00
2026-08-21170CALL0 086.99TRUE00
2026-08-21186.5CALL0 282.02TRUE00
2026-08-21190CALL0 072.76TRUE00
2026-08-212014.1CALL0 969.87TRUE00
2026-08-21218.1CALL0 066.86TRUE00
2026-08-21226.3CALL0 2667.21TRUE00
2026-08-21230CALL0 057.26TRUE00
2026-08-21247.3CALL0 9056.34TRUE00
2026-08-21258.2CALL0 18255.88TRUE00
2026-08-21268.5CALL0 1054.08TRUE00
2026-08-21278.7CALL0 7154.31TRUE00
2026-08-21287.6CALL0 1253.98TRUE00
2026-08-21297.4CALL0 3853.17TRUE00
2026-08-21306.6CALL0 6352.61TRUE00
2026-08-21315.6CALL1 152.88TRUE-0.3-0.05
2026-08-21325.85CALL0 28752.1TRUE00
2026-08-21334.6CALL174 1352.11FALSE4.60
2026-08-21344.5CALL0 7551.73FALSE00
2026-08-21353.69CALL5 64350.85FALSE-0.31-0.08
2026-08-21363.5CALL0 5751.01FALSE00
2026-08-21373.6CALL0 56850.7FALSE00
2026-08-21383.1CALL0 29450.65FALSE00
2026-08-21392.86CALL0 1950.87FALSE00
2026-08-21402.2CALL2 11450.81FALSE-0.37-0.14
2026-08-21412.2CALL0 1350.46FALSE00
2026-08-21422.05CALL0 62850.46FALSE00
2026-08-21431.55CALL4 3850.2FALSE1.550
2026-08-21441.6CALL0 1050.39FALSE00
2026-08-21451.35CALL0 18050.72FALSE00
2026-08-21461.1CALL16 850.06FALSE-0.15-0.12
2026-08-21471.15CALL0 1850.78FALSE00
2026-08-21481.07CALL0 150.93FALSE00
2026-08-21490CALL0 050.88FALSE00
2026-08-21500.76CALL0 251.13FALSE00
2026-08-21130.4PUT0 1573.53FALSE00
2026-08-21150.5PUT0 271.83FALSE00
2026-08-21160PUT0 169.82FALSE00
2026-08-21170.2PUT0 466.14FALSE00
2026-08-21180.25PUT0 1165.93FALSE00
2026-08-21190.3PUT0 163.02FALSE00
2026-08-21200.5PUT0 2161.71FALSE00
2026-08-21210.6PUT0 1359.96FALSE00
2026-08-21220.76PUT0 82359.16FALSE00
2026-08-21230.75PUT0 757.84FALSE00
2026-08-21241PUT0 757.15FALSE00
2026-08-21251.35PUT0 19656.42FALSE00
2026-08-21261.5PUT0 1955.64FALSE00
2026-08-21271.8PUT0 11955.19FALSE00
2026-08-21282.15PUT27 7153.55FALSE2.150
2026-08-21292.5PUT14 6652.95FALSE0.10.04
2026-08-21302.8PUT0 30353.2FALSE00
2026-08-21313.3PUT21 20851.74FALSE0.20.06
2026-08-21323.6PUT0 24251.72FALSE00
2026-08-21334.1PUT1 32661.9TRUE00
2026-08-21344.6PUT0 551.59TRUE00
2026-08-21355.2PUT1 3362.53TRUE5.20
2026-08-21366.59PUT0 1250.49TRUE00
2026-08-21376.3PUT0 551.44TRUE00
2026-08-21380PUT0 050.87TRUE00
2026-08-21390PUT0 051.17TRUE00
2026-08-21400PUT0 051.18TRUE00
2026-08-21410PUT0 050.87TRUE00
2026-08-21420PUT0 050.92TRUE00
2026-08-21430PUT0 051.4TRUE00
2026-08-21440PUT0 051.66TRUE00
2026-08-21450PUT0 052.47TRUE00
2026-08-21460PUT0 051.41TRUE00
2026-08-21470PUT0 052.63TRUE00
2026-08-21480PUT0 052.83TRUE00
2026-08-21490PUT0 053.81TRUE00
2026-08-21500PUT0 053.64TRUE00
2026-10-16200CALL0 063.8TRUE00
2026-10-16250CALL0 354.13TRUE00
2026-10-16260CALL0 052.82TRUE00
2026-10-16270CALL0 053.2TRUE00
2026-10-16280CALL0 051.91TRUE00
2026-10-16290CALL0 052.09TRUE00
2026-10-16300CALL0 151.34TRUE00
2026-10-16316.11CALL2 10150.4TRUE6.110
2026-10-16324.5CALL0 41250.53TRUE00
2026-10-16335.1CALL1929 19049.42FALSE5.10
2026-10-16343.7CALL0 1351.06FALSE00
2026-10-16354.68CALL0 4149.88FALSE00
2026-10-16363.9CALL5 348.94FALSE3.90
2026-10-16373.56CALL5 12548.83FALSE3.560
2026-10-16383.25CALL6 4448.76FALSE3.250
2026-10-16392.94CALL5 148.45FALSE2.940
2026-10-16403.03CALL0 349.15FALSE00
2026-10-16412.47CALL41 1348.69FALSE2.470
2026-10-16451.67CALL20 048.27FALSE1.670
2026-10-16500.8CALL0 449.22FALSE00
2026-10-16200.55PUT0 458.13FALSE00
2026-10-16251.65PUT3 453.57FALSE0.070.04
2026-10-16261.55PUT0 153.95FALSE00
2026-10-16270PUT0 057.03FALSE00
2026-10-16282.33PUT5 152.11FALSE2.330
2026-10-16292.64PUT10 100451.9FALSE2.640
2026-10-16302.9PUT0 151.34FALSE00
2026-10-16310PUT0 050.99FALSE00
2026-10-16324.1PUT0 152.41FALSE00
2026-10-16334.78PUT5 249.67TRUE0.180.04
2026-10-16345.3PUT12 049.12TRUE5.30
2026-10-16355.89PUT40 048.98TRUE5.890
2026-10-16366.4PUT7 047.75TRUE6.40
2026-10-16370PUT0 049.14TRUE00
2026-10-16387.1PUT0 1749.27TRUE00
2026-10-16397.8PUT0 2249.67TRUE00
2026-10-16400PUT0 049.31TRUE00
2026-10-16410PUT0 049.25TRUE00
2026-10-16450PUT0 049.04TRUE00
2026-10-16500PUT0 050.36TRUE00
2026-11-20130CALL0 096.67TRUE00
2026-11-201518.75CALL0 982.76TRUE00
2026-11-20180CALL0 073.49TRUE00
2026-11-202015.22CALL0 4164.75TRUE00
2026-11-202211.1CALL0 7356.66TRUE00
2026-11-20258.87CALL0 12153.87TRUE00
2026-11-20279.9CALL0 5353.72TRUE00
2026-11-20307.2CALL96 32352.44TRUE7.20
2026-11-20326.5CALL0 34451.42TRUE00
2026-11-20353.8CALL0 37450.17FALSE00
2026-11-20374.6CALL0 387250.04FALSE00
2026-11-20403.2CALL1 7949.67FALSE3.20
2026-11-20421.99CALL0 29950.39FALSE00
2026-11-20452.2CALL0 199849.26FALSE00
2026-11-20501.4CALL5 749.38FALSE1.40
2026-11-20130.25PUT0 2766.95FALSE00
2026-11-20150.25PUT0 1165.15FALSE00
2026-11-20180.6PUT3 5560.08FALSE0.60
2026-11-20200.82PUT0 147060.74FALSE00
2026-11-20221.1PUT0 15956.63FALSE00
2026-11-20251.9PUT5 14653.39FALSE1.90
2026-11-20272.6PUT4 8953.2FALSE0.20.08
2026-11-20303.8PUT4 5652.08FALSE3.80
2026-11-20324.7PUT9 9450.94FALSE4.70
2026-11-20356.4PUT1 23150.62TRUE6.40
2026-11-20377PUT1 1349.34TRUE70
2026-11-20408.7PUT0 1949.23TRUE00
2026-11-204210PUT0 149.61TRUE00
2026-11-20450PUT0 049.63TRUE00
2026-11-20500PUT0 050.47TRUE00
2027-01-15100CALL0 076.9TRUE00
2027-01-15139.9CALL0 573.84TRUE00
2027-01-151519.38CALL0 9880.55TRUE00
2027-01-151814.75CALL0 6955.71TRUE00
2027-01-152012CALL0 29668TRUE00
2027-01-152310.7CALL0 29854.23TRUE00
2027-01-152510.75CALL1 147954.74TRUE10.750
2027-01-152710.1CALL0 75351.76TRUE00
2027-01-15307.91CALL0 321250.68TRUE00
2027-01-15326.58CALL9 223149.84TRUE-0.32-0.05
2027-01-15355.28CALL65 249049.02FALSE-0.52-0.09
2027-01-15374.5CALL45 95248.23FALSE-0.2-0.04
2027-01-15403.7CALL45 71248.84FALSE-0.05-0.01
2027-01-15423.11CALL7 140647.98FALSE-0.14-0.04
2027-01-15452.52CALL2 38348.19FALSE2.520
2027-01-15472.18CALL3 1848.22FALSE2.180
2027-01-15501.74CALL23 12648.1FALSE-0.08-0.04
2027-01-15100.2PUT0 3474.26FALSE00
2027-01-15130.68PUT0 1966.09FALSE00
2027-01-15150.37PUT0 138962.85FALSE00
2027-01-15180.75PUT0 15558.85FALSE00
2027-01-15201.1PUT6 205557.1FALSE1.10
2027-01-15231.7PUT0 181554.16FALSE00
2027-01-15251.94PUT0 185052.62FALSE00
2027-01-15272.85PUT5 230451.22FALSE2.850
2027-01-15304.1PUT46 77650.39FALSE4.10
2027-01-15324.97PUT5 40348.99FALSE0.070.01
2027-01-15356.7PUT151 136848.94TRUE6.70
2027-01-15377.85PUT5 18547.83TRUE7.850
2027-01-15409.91PUT5 1247.58TRUE9.910
2027-01-154212.1PUT0 047.99TRUE00
2027-01-15450PUT0 048.33TRUE00
2027-01-15470PUT0 048.29TRUE00
2027-01-15500PUT0 049.23TRUE00
2027-11-19200CALL0 055.21TRUE00
2027-11-19250CALL0 052.71TRUE00
2027-11-193010.2CALL0 155.67TRUE00
2027-11-19356.75CALL0 749.29FALSE00
2027-11-19400CALL0 051.27FALSE00
2027-11-19420CALL0 043.02FALSE00
2027-11-19450CALL0 047.75FALSE00
2027-11-19470CALL0 047.51FALSE00
2027-11-19504.05CALL0 3047.48FALSE00
2027-11-19201.77PUT0 959.17FALSE00
2027-11-19250PUT0 355.44FALSE00
2027-11-19306.68PUT20 154.88FALSE6.680
2027-11-19359.28PUT20 052.63TRUE9.280
2027-11-19400PUT0 049.88TRUE00
2027-11-19420PUT0 052.14TRUE00
2027-11-19450PUT0 051.99TRUE00
2027-11-19470PUT0 046.03TRUE00
2027-11-19500PUT0 045.91TRUE00
2028-01-211321.21CALL0 1768.37TRUE00
2028-01-211520.66CALL0 4865.62TRUE00
2028-01-211813.2CALL0 9360.83TRUE00
2028-01-212016.5CALL0 15254.35TRUE00
2028-01-212314.75CALL0 23352.67TRUE00
2028-01-212511.61CALL0 28651.47TRUE00
2028-01-212712.6CALL0 25550.94TRUE00
2028-01-213010.3CALL82 46149.79TRUE10.30
2028-01-21329.7CALL0 18549.18TRUE00
2028-01-21358.58CALL0 29451.48FALSE00
2028-01-21377.42CALL5 16947.73FALSE-0.28-0.04
2028-01-21406.52CALL1 65147.58FALSE-0.48-0.07
2028-01-21426.25CALL5 5849FALSE0.150.02
2028-01-21455.44CALL5 18748.36FALSE5.440
2028-01-21474.9CALL30 5047.65FALSE4.90
2028-01-21504.2CALL134 5446.8FALSE-0.3-0.07
2028-01-21130.6PUT0 1358.76FALSE00
2028-01-21151.1PUT2 11355.99FALSE0.070.07
2028-01-21181.55PUT0 127050.09FALSE00
2028-01-21202.05PUT0 11651.49FALSE00
2028-01-21232.8PUT0 80351.28FALSE00
2028-01-21253.47PUT0 88953.55FALSE00
2028-01-21274.7PUT0 358252.87FALSE00
2028-01-21306.1PUT0 407951.51FALSE00
2028-01-21326.92PUT10 65947.15FALSE6.920
2028-01-21358.1PUT5 73049.84TRUE-0.05-0.01
2028-01-21379.29PUT5 57851.71TRUE-0.11-0.01
2028-01-214011.18PUT5 11148.92TRUE11.180
2028-01-214212.52PUT5 1549.09TRUE12.520
2028-01-214514.58PUT0 1145.71TRUE00
2028-01-214715.8PUT0 1045.41TRUE00
2028-01-21500PUT0 046.04TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm