STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-252024-07-022024-06-252024-03-21$0.09
2024-03-182024-03-262024-03-192023-03-23$0.06
2023-12-112023-12-192023-12-122023-03-23$0.06
2023-09-182023-09-262023-09-192023-03-23$0.06
2023-06-262023-07-052023-06-272023-03-23$0.06
2023-03-202023-03-282023-03-210000-00-00$0.06
2022-12-122022-12-202022-12-132022-03-24$0.06
2022-09-192022-09-272022-09-202022-08-29$0.06
2022-06-172022-06-282022-06-212022-06-01$0.06
2022-03-212022-03-292022-03-222022-03-01$0.06
2021-12-132021-12-212021-12-140000-00-00$0.06
2021-09-202021-09-282021-09-210000-00-00$0.06
2021-06-212021-06-292021-06-220000-00-00$0.06
2021-03-222021-03-302021-03-232020-04-22$0.04
2020-12-142020-12-222020-12-152020-04-22$0.04
2020-09-212020-09-292020-09-222020-04-22$0.04
2020-06-222020-06-302020-06-232020-04-22$0.04
2020-03-162020-03-242020-03-17$0.06
2019-12-162019-12-272019-12-17$0.06
2019-09-162019-09-242019-09-17$0.06
2019-06-172019-06-252019-06-18$0.06
2019-03-182019-03-262019-03-19$0.06
2018-12-172018-12-272018-12-18$0.06
2018-09-172018-09-252018-09-18$0.06
2018-06-182018-06-262018-06-19$0.06
2018-03-192018-03-272018-03-20$0.06
2017-12-182017-12-272017-12-19$0.06
2017-09-182017-09-262017-09-19$0.06
2017-06-232017-07-052017-06-27$0.06
2017-03-172017-03-282017-03-21$0.06
2016-12-162016-12-282016-12-20$0.06
2016-09-162016-09-272016-09-20$0.06
2016-06-172016-06-282016-06-21$0.06
2016-03-182016-03-292016-03-22$0.1
2015-12-112015-12-222015-12-15$0.1
2015-09-182015-09-292015-09-22$0.1
2015-06-122015-06-232015-06-162015-05-29$0.1
2015-03-232015-03-312015-03-252014-08-29$0.1

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21130CALL0 00TRUE00
2025-11-21140CALL0 0173.34TRUE00
2025-11-21150CALL0 00TRUE00
2025-11-21160CALL0 0134.11TRUE00
2025-11-21170CALL0 0116.16TRUE00
2025-11-21180CALL0 099.09TRUE00
2025-11-21195.48CALL0 1270.29TRUE00
2025-11-21200CALL0 079.9TRUE00
2025-11-21214.83CALL0 1051.72TRUE00
2025-11-21220CALL0 048.92TRUE00
2025-11-21231.1CALL0 3041.75TRUE00
2025-11-21240.55CALL2 47936.1TRUE00
2025-11-21250.27CALL1 176542.14FALSE0.050.23
2025-11-21260.1CALL24 66443.09FALSE-0.04-0.29
2025-11-21270.07CALL1 32851.91FALSE0.020.4
2025-11-21280.03CALL7 69653.82FALSE00
2025-11-21290.05CALL26 40669.74FALSE0.031.5
2025-11-21300.01CALL0 164579.52FALSE00
2025-11-21310.01CALL29 99169.76FALSE-0.03-0.75
2025-11-21320.03CALL0 1099143.62FALSE00
2025-11-21330.04CALL0 713120.03FALSE00
2025-11-21340.04CALL0 773113.82FALSE00
2025-11-21350.04CALL0 326121.44FALSE00
2025-11-21360.07CALL0 170182.78FALSE00
2025-11-21370.03CALL0 500152.48FALSE00
2025-11-21380.08CALL0 69142.58FALSE00
2025-11-21130PUT0 0513.82FALSE00
2025-11-21140.02PUT2 0154.3FALSE0.020
2025-11-21150.04PUT2 0151.25FALSE0.040
2025-11-21160PUT0 0193.77FALSE00
2025-11-21170PUT0 0242.07FALSE00
2025-11-21180PUT0 0213.95FALSE00
2025-11-21190.06PUT0 31140.89FALSE00
2025-11-21200.06PUT0 18682.27FALSE00
2025-11-21210.07PUT0 3564.81FALSE00
2025-11-21220.35PUT0 17247.33FALSE00
2025-11-21230.65PUT0 48340.82FALSE00
2025-11-21240.56PUT8 93637.72TRUE0.560
2025-11-21251.23PUT4 48840.09TRUE-0.17-0.12
2025-11-21262.05PUT2 41037.81TRUE2.050
2025-11-21273.2PUT0 28644.94TRUE00
2025-11-21283.8PUT1 21062.17TRUE-1-0.21
2025-11-21295.13PUT0 180TRUE00
2025-11-21305.5PUT0 1083.14TRUE00
2025-11-21312.55PUT0 092.73TRUE00
2025-11-21327.1PUT0 0101.85TRUE00
2025-11-21333.4PUT0 0110.54TRUE00
2025-11-21343.9PUT0 0118.85TRUE00
2025-11-21350PUT0 0126.83TRUE00
2025-11-21360PUT0 0134.49TRUE00
2025-11-213713.32PUT0 0141.87TRUE00
2025-11-21380PUT0 0148.98TRUE00
2025-12-19130CALL0 089.81TRUE00
2025-12-19140CALL0 00TRUE00
2025-12-19150CALL0 067.47TRUE00
2025-12-19160CALL0 057.34TRUE00
2025-12-19170CALL0 069.66TRUE00
2025-12-19186.7CALL0 185.29TRUE00
2025-12-19195.11CALL1 045.09TRUE5.110
2025-12-19200CALL0 049.24TRUE00
2025-12-19213.29CALL2 645.16TRUE0.020.01
2025-12-19220CALL0 042.33TRUE00
2025-12-19231.8CALL26 1540.15TRUE0.050.03
2025-12-19241.2CALL720 5238.39TRUE0.050.04
2025-12-19250.75CALL4 65437.26FALSE00
2025-12-19260.49CALL61 11538.51FALSE0.020.04
2025-12-19270.3CALL0 8738.93FALSE00
2025-12-19280.18CALL34 21039.44FALSE0.180
2025-12-19290.12CALL0 21739.43FALSE00
2025-12-19300.2CALL0 7944.72FALSE00
2025-12-19310.1CALL0 1849.71FALSE00
2025-12-19320.1CALL0 27573.59FALSE00
2025-12-19330.1CALL0 11775.68FALSE00
2025-12-19340.95CALL0 75119.05FALSE00
2025-12-19350.6CALL0 56113.35FALSE00
2025-12-19360.04CALL0 10130FALSE00
2025-12-19370CALL0 0118.38FALSE00
2025-12-19380.05CALL0 2123.01FALSE00
2025-12-19400CALL0 0134.4FALSE00
2025-12-19130PUT0 0183.3FALSE00
2025-12-19140PUT0 0165.91FALSE00
2025-12-19150PUT0 0149.67FALSE00
2025-12-19160PUT0 077.79FALSE00
2025-12-19170.05PUT0 4468.02FALSE00
2025-12-19180.11PUT0 855.24FALSE00
2025-12-19190.16PUT0 1849.67FALSE00
2025-12-19200.28PUT0 6249.23FALSE00
2025-12-19210.48PUT0 6543.97FALSE00
2025-12-19220.65PUT0 11441.55FALSE00
2025-12-19230.75PUT8 12840.5FALSE-0.1-0.12
2025-12-19241.17PUT8 20039.44TRUE-0.13-0.1
2025-12-19251.9PUT0 22039.39TRUE00
2025-12-19262.77PUT0 2136.43TRUE00
2025-12-19273.4PUT0 12539.43TRUE00
2025-12-19284.25PUT0 3737.8TRUE00
2025-12-19294.08PUT0 34839.41TRUE00
2025-12-19304.76PUT0 1490TRUE00
2025-12-19312.85PUT0 1590TRUE00
2025-12-19322.85PUT0 054.74TRUE00
2025-12-19330PUT0 059.37TRUE00
2025-12-19340PUT0 063.81TRUE00
2025-12-19355.75PUT0 168.06TRUE00
2025-12-19360PUT0 072.16TRUE00
2025-12-19370PUT0 076.1TRUE00
2025-12-19380PUT0 079.91TRUE00
2025-12-19400PUT0 087.16TRUE00
2026-01-16100CALL0 195.65TRUE00
2026-01-161313.88CALL0 560.37TRUE00
2026-01-16140CALL0 048.01TRUE00
2026-01-16158.62CALL0 260TRUE00
2026-01-16160CALL0 00TRUE00
2026-01-16170CALL0 00TRUE00
2026-01-16188.3CALL0 10050.85TRUE00
2026-01-16190CALL0 046.06TRUE00
2026-01-16204.3CALL0 28643.09TRUE00
2026-01-16214.26CALL0 142.48TRUE00
2026-01-16222.6CALL0 23041.85TRUE00
2026-01-16231.96CALL0 74040.27TRUE00
2026-01-16241.62CALL71 42438.86TRUE0.120.08
2026-01-16251.21CALL80 251039.27FALSE0.110.1
2026-01-16260.85CALL31 190538.63FALSE0.050.06
2026-01-16270.6CALL3 236338.73FALSE0.60
2026-01-16280.4CALL12 26738.29FALSE0.40
2026-01-16290.26CALL0 66939.66FALSE00
2026-01-16300.21CALL3 428040.11FALSE0.050.31
2026-01-16310.25CALL0 90340.78FALSE00
2026-01-16320.11CALL3 242141.64FALSE0.110
2026-01-16330.1CALL0 178341.86FALSE00
2026-01-16340.14CALL0 48247.44FALSE00
2026-01-16350.05CALL2 164544.79FALSE0.050
2026-01-16360.09CALL0 32053.48FALSE00
2026-01-16370.5CALL0 107856.32FALSE00
2026-01-16380.35CALL0 28359.05FALSE00
2026-01-16390.02CALL0 12161.68FALSE00
2026-01-16400.05CALL0 54964.22FALSE00
2026-01-16410.27CALL0 4595.72FALSE00
2026-01-16420.25CALL0 77782.02FALSE00
2026-01-16430.05CALL0 58112.29FALSE00
2026-01-16450.13CALL0 99101.7FALSE00
2026-01-16100PUT0 5138.12FALSE00
2026-01-16130.08PUT0 4138.67FALSE00
2026-01-16140PUT0 074.95FALSE00
2026-01-16150.07PUT0 545105.07FALSE00
2026-01-16160.12PUT0 4482.81FALSE00
2026-01-16170.12PUT0 6076.09FALSE00
2026-01-16180.17PUT0 70648.85FALSE00
2026-01-16190.27PUT0 14744.88FALSE00
2026-01-16200.4PUT0 125954FALSE00
2026-01-16210.5PUT0 15942.23FALSE00
2026-01-16220.9PUT0 75741.07FALSE00
2026-01-16231.1PUT8 211840.37FALSE1.10
2026-01-16241.6PUT0 59039.17TRUE00
2026-01-16252.15PUT2 467640.54TRUE00
2026-01-16262.43PUT0 76438.93TRUE00
2026-01-16273.52PUT3 187739.66TRUE3.520
2026-01-16284.8PUT0 95738.55TRUE00
2026-01-16294.25PUT0 61539.85TRUE00
2026-01-16305.6PUT0 233535.9TRUE00
2026-01-16313.1PUT0 59439.94TRUE00
2026-01-16323.1PUT0 39055.96TRUE00
2026-01-16334PUT0 190TRUE00
2026-01-16348PUT0 00TRUE00
2026-01-16357.08PUT0 054.32TRUE00
2026-01-16367PUT0 057.57TRUE00
2026-01-163712.1PUT0 060.7TRUE00
2026-01-16388.5PUT0 063.73TRUE00
2026-01-16390PUT0 066.66TRUE00
2026-01-164015.1PUT0 069.5TRUE00
2026-01-164112.15PUT0 072.25TRUE00
2026-01-164213.12PUT0 074.93TRUE00
2026-01-16430PUT0 077.53TRUE00
2026-01-16450PUT0 082.54TRUE00
2026-02-20130CALL0 081.82TRUE00
2026-02-20140CALL0 064.26TRUE00
2026-02-20150CALL0 060.65TRUE00
2026-02-20160CALL0 053.01TRUE00
2026-02-20170CALL0 052.04TRUE00
2026-02-20189.78CALL0 149.6TRUE00
2026-02-20197.4CALL0 248.08TRUE00
2026-02-20204.74CALL2 3245.03TRUE4.740
2026-02-20214.17CALL0 246.87TRUE00
2026-02-202211.13CALL0 445.32TRUE00
2026-02-20232.5CALL0 1544.62TRUE00
2026-02-20242.13CALL0 1343.54TRUE00
2026-02-20251.85CALL48 30244.09FALSE1.850
2026-02-20261.17CALL0 57443.29FALSE00
2026-02-20271.2CALL14 36244.34FALSE1.20
2026-02-20280.84CALL0 3843.16FALSE00
2026-02-20290.7CALL20 56143.11FALSE0.70
2026-02-20300.52CALL0 47444.75FALSE00
2026-02-20310.37CALL0 38545.76FALSE00
2026-02-20320.32CALL0 70944.31FALSE00
2026-02-20330.23CALL0 4747.55FALSE00
2026-02-20340.25CALL0 7748.62FALSE00
2026-02-20351.65CALL0 13449.24FALSE00
2026-02-20360.3CALL0 98567.06FALSE00
2026-02-20371.17CALL0 851.86FALSE00
2026-02-20380.13CALL0 12451.16FALSE00
2026-02-20390.85CALL0 4753.39FALSE00
2026-02-20400.64CALL0 4255.53FALSE00
2026-02-20410.5CALL0 757.6FALSE00
2026-02-20420.38CALL0 679.31FALSE00
2026-02-20430.39CALL0 1081.58FALSE00
2026-02-20450.07CALL0 1158.17FALSE00
2026-02-20130.11PUT0 5386.04FALSE00
2026-02-20140.12PUT0 065.84FALSE00
2026-02-20150.17PUT0 5393.81FALSE00
2026-02-20160.2PUT0 3980.39FALSE00
2026-02-20170.27PUT0 5354.58FALSE00
2026-02-20180.35PUT0 6948.83FALSE00
2026-02-20190.46PUT0 7548.71FALSE00
2026-02-20200.65PUT2 8846.16FALSE0.650
2026-02-20210.9PUT3 4045.24FALSE0.90
2026-02-20221.2PUT1 58144.05FALSE1.20
2026-02-20231.43PUT0 11732.99FALSE00
2026-02-20242.02PUT1 34242.1TRUE2.020
2026-02-20253PUT0 31042.37TRUE00
2026-02-20262.95PUT0 26441.6TRUE00
2026-02-20272PUT0 12041.54TRUE00
2026-02-20283.81PUT0 25442.5TRUE00
2026-02-20292.1PUT0 32542.34TRUE00
2026-02-20302.6PUT0 20140.83TRUE00
2026-02-20316.5PUT0 14041.16TRUE00
2026-02-20323.67PUT0 31342.6TRUE00
2026-02-20334.2PUT0 4843.4TRUE00
2026-02-20340PUT0 043.24TRUE00
2026-02-20350PUT0 046.07TRUE00
2026-02-20360PUT0 048.8TRUE00
2026-02-20370PUT0 051.43TRUE00
2026-02-20380PUT0 053.97TRUE00
2026-02-20390PUT0 056.44TRUE00
2026-02-20400PUT0 058.82TRUE00
2026-02-20410PUT0 061.14TRUE00
2026-02-20420PUT0 063.39TRUE00
2026-02-20430PUT0 065.58TRUE00
2026-02-20450PUT0 069.8TRUE00
2026-04-17130CALL0 055.86TRUE00
2026-04-17140CALL0 059.44TRUE00
2026-04-17150CALL0 057.44TRUE00
2026-04-17160CALL0 052.68TRUE00
2026-04-17170CALL0 049.75TRUE00
2026-04-17180CALL0 046.4TRUE00
2026-04-17196.4CALL0 246.62TRUE00
2026-04-17205.1CALL0 1045.57TRUE00
2026-04-17210CALL0 044.61TRUE00
2026-04-17223.4CALL0 643.64TRUE00
2026-04-17233.3CALL4 2343.47TRUE3.30
2026-04-17242.65CALL0 10342.75TRUE00
2026-04-17252.24CALL0 61542.34FALSE00
2026-04-17261.85CALL0 8241.85FALSE00
2026-04-17271.55CALL0 10941.74FALSE00
2026-04-17281.07CALL0 2941.69FALSE00
2026-04-17290.95CALL0 14841.79FALSE00
2026-04-17300.87CALL2 83541.09FALSE0.020.02
2026-04-17310.65CALL0 14538.64FALSE00
2026-04-17320.65CALL2 122042.79FALSE0.650
2026-04-17330.55CALL13 37643.21FALSE0.550
2026-04-17340.45CALL0 2344.54FALSE00
2026-04-17350.4CALL5 30644.14FALSE0.40
2026-04-17360.3CALL0 330243.13FALSE00
2026-04-17371.25CALL0 2746.99FALSE00
2026-04-17380CALL0 047.26FALSE00
2026-04-17400.85CALL0 3249.05FALSE00
2026-04-17450CALL0 051.99FALSE00
2026-04-17130.17PUT0 159.11FALSE00
2026-04-17140.2PUT0 577.99FALSE00
2026-04-17150.25PUT0 2253.37FALSE00
2026-04-17160.32PUT0 649.85FALSE00
2026-04-17170.36PUT1 846.47FALSE0.360
2026-04-17180.7PUT0 3048.38FALSE00
2026-04-17190.9PUT0 3938.71FALSE00
2026-04-17201.1PUT0 8636.2FALSE00
2026-04-17211.4PUT0 3236.22FALSE00
2026-04-17221.54PUT1 10743.14FALSE1.540
2026-04-17232.15PUT0 16242.35FALSE00
2026-04-17242.5PUT3 15842.25TRUE2.50
2026-04-17253PUT1 72941.19TRUE30
2026-04-17263.5PUT0 7740.81TRUE00
2026-04-17273.8PUT0 19141.18TRUE00
2026-04-17285.6PUT0 6940.73TRUE00
2026-04-17293.2PUT0 2741.27TRUE00
2026-04-17304.9PUT0 1941.11TRUE00
2026-04-17313.9PUT0 17540.05TRUE00
2026-04-17324.5PUT0 11840.64TRUE00
2026-04-17334.7PUT0 15640.57TRUE00
2026-04-17345.3PUT0 2541.51TRUE00
2026-04-17355.9PUT0 2545.89TRUE00
2026-04-17368.45PUT0 10TRUE00
2026-04-17370PUT0 00TRUE00
2026-04-17380PUT0 046.1TRUE00
2026-04-17400PUT0 050.22TRUE00
2026-04-17450PUT0 059.55TRUE00
2026-05-15130CALL0 061.57TRUE00
2026-05-15140CALL0 054.44TRUE00
2026-05-15150CALL0 056.75TRUE00
2026-05-15160CALL0 053.62TRUE00
2026-05-15170CALL0 050.18TRUE00
2026-05-15180CALL0 050.35TRUE00
2026-05-15190CALL0 00TRUE00
2026-05-15207CALL0 1245.74TRUE00
2026-05-15210CALL0 046.26TRUE00
2026-05-15225.5CALL0 1043.32TRUE00
2026-05-15230CALL0 044.55TRUE00
2026-05-15242.95CALL0 2844.1TRUE00
2026-05-15252.66CALL10 42543.8FALSE0.110.04
2026-05-15262.25CALL4 343.23FALSE2.250
2026-05-15271.58CALL0 25943.24FALSE00
2026-05-15282.1CALL0 842.99FALSE00
2026-05-15291.39CALL1 13343.16FALSE1.390
2026-05-15301.02CALL0 10134.04FALSE00
2026-05-15320.9CALL0 26642.87FALSE00
2026-05-15350.4CALL0 23839.85FALSE00
2026-05-15370.3CALL0 13846.11FALSE00
2026-05-15400.2CALL0 6248.68FALSE00
2026-05-15420.15CALL0 1350.23FALSE00
2026-05-15450.1CALL0 22858.36FALSE00
2026-05-15130.15PUT1 1854.53FALSE0.150
2026-05-15140.25PUT0 252.15FALSE00
2026-05-15150.31PUT0 1053.8FALSE00
2026-05-15160.41PUT0 143.84FALSE00
2026-05-15170.51PUT0 265.09FALSE00
2026-05-15180.65PUT0 1938.9FALSE00
2026-05-15190PUT0 046.05FALSE00
2026-05-15200.68PUT0 55042.02FALSE00
2026-05-15211.5PUT0 1544.1FALSE00
2026-05-15221.88PUT0 37042.39FALSE00
2026-05-15232.4PUT0 12643.09FALSE00
2026-05-15242.8PUT0 342.51TRUE00
2026-05-15253.3PUT4 21942.62TRUE3.30
2026-05-15264.2PUT0 81941.58TRUE00
2026-05-15274.6PUT0 38841.3TRUE00
2026-05-15280PUT0 041.07TRUE00
2026-05-15290PUT0 041.79TRUE00
2026-05-15303.7PUT0 22541.06TRUE00
2026-05-15327.4PUT0 13241.41TRUE00
2026-05-15356.4PUT0 942.86TRUE00
2026-05-153711.4PUT0 10TRUE00
2026-05-15409PUT0 047.1TRUE00
2026-05-15420PUT0 050.74TRUE00
2026-05-15450PUT0 055.84TRUE00
2026-06-18100CALL0 072.49TRUE00
2026-06-18130CALL0 065.24TRUE00
2026-06-18140CALL0 056.11TRUE00
2026-06-181511CALL0 155.03TRUE00
2026-06-18160CALL0 053.18TRUE00
2026-06-18170CALL0 050.8TRUE00
2026-06-18180CALL0 448.02TRUE00
2026-06-18196.2CALL0 1046.94TRUE00
2026-06-18208.65CALL0 10646.1TRUE00
2026-06-18216.1CALL0 545.39TRUE00
2026-06-18220CALL0 044.77TRUE00
2026-06-18233.48CALL0 87643.49TRUE00
2026-06-18240CALL0 043TRUE00
2026-06-18253CALL1 71542.91FALSE0.20.07
2026-06-18262.49CALL7 842.74FALSE0.140.06
2026-06-18272.05CALL0 70542.25FALSE00
2026-06-18281.75CALL0 341.76FALSE00
2026-06-18290CALL0 041.8FALSE00
2026-06-18301.27CALL0 129741.74FALSE00
2026-06-18321.15CALL0 17841.85FALSE00
2026-06-18350.54CALL0 21142.84FALSE00
2026-06-18370.42CALL10 98441.44FALSE0.420
2026-06-18400.38CALL0 7243.01FALSE00
2026-06-18420.96CALL0 15244.24FALSE00
2026-06-18450.15CALL0 8246.22FALSE00
2026-06-18100.11PUT0 1968.37FALSE00
2026-06-18130.22PUT0 3670.5FALSE00
2026-06-18140.27PUT0 651.89FALSE00
2026-06-18150.37PUT0 58351.51FALSE00
2026-06-18160.45PUT0 250.85FALSE00
2026-06-18170.57PUT0 348.66FALSE00
2026-06-18180.86PUT0 86438.02FALSE00
2026-06-18191.08PUT0 346.09FALSE00
2026-06-18201.5PUT0 81643.88FALSE00
2026-06-18211.85PUT0 344.48FALSE00
2026-06-18222.25PUT0 12542.67FALSE00
2026-06-18232.39PUT5 82741.94FALSE2.390
2026-06-18242.85PUT1 5841.15TRUE-0.1-0.03
2026-06-18253.3PUT1 43739.56TRUE-0.3-0.08
2026-06-18264.1PUT0 15540.7TRUE00
2026-06-18274.5PUT1 79038.43TRUE-0.2-0.04
2026-06-18285.2PUT1 2938.26TRUE-0.2-0.04
2026-06-18296.3PUT0 440.51TRUE00
2026-06-18304.1PUT0 50240.01TRUE00
2026-06-18325.3PUT0 5439.81TRUE00
2026-06-18358.1PUT0 1038.82TRUE00
2026-06-18376.98PUT0 441.24TRUE00
2026-06-18400PUT0 044.56TRUE00
2026-06-18420PUT0 048TRUE00
2026-06-18450PUT0 052.82TRUE00
2026-08-21130CALL0 056.54TRUE00
2026-08-21150CALL0 053.2TRUE00
2026-08-21180CALL0 048.17TRUE00
2026-08-21205.9CALL0 546.08TRUE00
2026-08-21226.1CALL0 2931.66TRUE00
2026-08-21253.79CALL0 3043.62FALSE00
2026-08-21273.4CALL0 2142.8FALSE00
2026-08-21301.5CALL0 6042.27FALSE00
2026-08-21321.85CALL0 23542.26FALSE00
2026-08-21351.19CALL0 59342.14FALSE00
2026-08-21370.75CALL1 52242.85FALSE0.750
2026-08-21401.13CALL0 1342.64FALSE00
2026-08-21420.52CALL0 62343.02FALSE00
2026-08-21450.34CALL0 21745.41FALSE00
2026-08-21130.31PUT0 1453.14FALSE00
2026-08-21150.5PUT0 249.47FALSE00
2026-08-21181PUT0 1045.75FALSE00
2026-08-21201PUT0 1144.09FALSE00
2026-08-21222.43PUT0 82836.35FALSE00
2026-08-21254.1PUT0 20141.47TRUE00
2026-08-21275.2PUT0 8841.3TRUE00
2026-08-21306PUT0 23540.33TRUE00
2026-08-21328.89PUT0 2270TRUE00
2026-08-21357.7PUT0 1940.26TRUE00
2026-08-21370PUT0 00TRUE00
2026-08-21400PUT0 00TRUE00
2026-08-21420PUT0 044.28TRUE00
2026-08-21450PUT0 048.65TRUE00
2026-11-20130CALL0 065.16TRUE00
2026-11-201511.25CALL0 151.34TRUE00
2026-11-20180CALL0 047.67TRUE00
2026-11-20207.6CALL0 146.19TRUE00
2026-11-20226.46CALL0 1644.96TRUE00
2026-11-20253.6CALL0 10743.37FALSE00
2026-11-20272.95CALL0 4142.88FALSE00
2026-11-20302.6CALL0 27742.2FALSE00
2026-11-20321.8CALL0 7442.29FALSE00
2026-11-20351.65CALL0 19342.05FALSE00
2026-11-20371.89CALL0 65942.16FALSE00
2026-11-20401.18CALL0 3436.36FALSE00
2026-11-20420.85CALL0 4942.63FALSE00
2026-11-20451.75CALL0 119644.74FALSE00
2026-11-20130.45PUT0 2553.83FALSE00
2026-11-20150.67PUT0 240.68FALSE00
2026-11-20181.25PUT0 3245.8FALSE00
2026-11-20202.05PUT0 40437.45FALSE00
2026-11-20222.88PUT0 1142.89FALSE00
2026-11-20254.5PUT0 13341.48TRUE00
2026-11-20273.4PUT0 8540.9TRUE00
2026-11-20307.1PUT0 3640.59TRUE00
2026-11-20325.6PUT0 9039.85TRUE00
2026-11-20359.3PUT0 22939.56TRUE00
2026-11-20370PUT0 039.94TRUE00
2026-11-20400PUT0 00TRUE00
2026-11-20420PUT0 00TRUE00
2026-11-20450PUT0 00TRUE00
2027-01-15100CALL0 050.38TRUE00
2027-01-15130CALL0 178.08TRUE00
2027-01-151511.4CALL0 9945.35TRUE00
2027-01-15189.81CALL0 5646.95TRUE00
2027-01-15206.7CALL1 24944.57TRUE6.70
2027-01-15234.8CALL0 32943.41TRUE00
2027-01-15254.2CALL1 72742.66FALSE0.10.02
2027-01-15273.29CALL0 63442.18FALSE00
2027-01-15302.43CALL0 267841.89FALSE00
2027-01-15322.01CALL0 203041.59FALSE00
2027-01-15352CALL0 175341.63FALSE00
2027-01-15371.4CALL0 76041.65FALSE00
2027-01-15401CALL1 61942.01FALSE10
2027-01-15420.97CALL0 3841.97FALSE00
2027-01-15450.57CALL0 10842.02FALSE00
2027-01-15100.25PUT0 3459.64FALSE00
2027-01-15130.47PUT0 1349.73FALSE00
2027-01-15150.91PUT0 135040.04FALSE00
2027-01-15181.6PUT0 12851.85FALSE00
2027-01-15202.22PUT0 176443.3FALSE00
2027-01-15233.5PUT0 169341.74FALSE00
2027-01-15254.5PUT0 69741.62TRUE00
2027-01-15275.7PUT0 92740.62TRUE00
2027-01-15307.39PUT0 43640.03TRUE00
2027-01-15329.2PUT8 28239.55TRUE-0.2-0.02
2027-01-153511.18PUT0 20039.08TRUE00
2027-01-15379.3PUT0 17039.77TRUE00
2027-01-15400PUT0 00TRUE00
2027-01-154212.1PUT0 538.64TRUE00
2027-01-15450PUT0 00TRUE00
2028-01-211313.64CALL0 263.93TRUE00
2028-01-211512.7CALL0 1235.27TRUE00
2028-01-21188.8CALL0 2937.69TRUE00
2028-01-21208.5CALL0 11836.26TRUE00
2028-01-21236.65CALL0 3744.47TRUE00
2028-01-21256.04CALL5 25443.95FALSE6.040
2028-01-21275.1CALL0 13542.98FALSE00
2028-01-21304.2CALL16 4241.52FALSE4.20
2028-01-21323.67CALL5 5441.18FALSE-0.03-0.01
2028-01-21353.35CALL0 8041.32FALSE00
2028-01-21373.2CALL0 2341.11FALSE00
2028-01-21402.12CALL0 6340.85FALSE00
2028-01-21451.65CALL20 3240.78FALSE1.650
2028-01-21130.97PUT0 148.32FALSE00
2028-01-21151.6PUT0 939.11FALSE00
2028-01-21182.17PUT0 952.37FALSE00
2028-01-21203.3PUT0 5051.27FALSE00
2028-01-21234.6PUT0 68642.21FALSE00
2028-01-21255.7PUT0 70545.65TRUE00
2028-01-21276.84PUT0 269240.78TRUE00
2028-01-21308.81PUT0 206844.57TRUE00
2028-01-213210.35PUT0 25344.17TRUE00
2028-01-21359.1PUT0 34546.47TRUE00
2028-01-213710.4PUT0 39340.78TRUE00
2028-01-214013PUT0 5538.28TRUE00
2028-01-21450PUT0 00TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm