STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-252024-07-022024-06-252024-03-21$0.09
2024-03-182024-03-262024-03-192023-03-23$0.06
2023-12-112023-12-192023-12-122023-03-23$0.06
2023-09-182023-09-262023-09-192023-03-23$0.06
2023-06-262023-07-052023-06-272023-03-23$0.06
2023-03-202023-03-282023-03-210000-00-00$0.06
2022-12-122022-12-202022-12-132022-03-24$0.06
2022-09-192022-09-272022-09-202022-08-29$0.06
2022-06-172022-06-282022-06-212022-06-01$0.06
2022-03-212022-03-292022-03-222022-03-01$0.06
2021-12-132021-12-212021-12-140000-00-00$0.06
2021-09-202021-09-282021-09-210000-00-00$0.06
2021-06-212021-06-292021-06-220000-00-00$0.06
2021-03-222021-03-302021-03-232020-04-22$0.04
2020-12-142020-12-222020-12-152020-04-22$0.04
2020-09-212020-09-292020-09-222020-04-22$0.04
2020-06-222020-06-302020-06-232020-04-22$0.04
2020-03-162020-03-242020-03-17$0.06
2019-12-162019-12-272019-12-17$0.06
2019-09-162019-09-242019-09-17$0.06
2019-06-172019-06-252019-06-18$0.06
2019-03-182019-03-262019-03-19$0.06
2018-12-172018-12-272018-12-18$0.06
2018-09-172018-09-252018-09-18$0.06
2018-06-182018-06-262018-06-19$0.06
2018-03-192018-03-272018-03-20$0.06
2017-12-182017-12-272017-12-19$0.06
2017-09-182017-09-262017-09-19$0.06
2017-06-232017-07-052017-06-27$0.06
2017-03-172017-03-282017-03-21$0.06
2016-12-162016-12-282016-12-20$0.06
2016-09-162016-09-272016-09-20$0.06
2016-06-172016-06-282016-06-21$0.06
2016-03-182016-03-292016-03-22$0.1
2015-12-112015-12-222015-12-15$0.1
2015-09-182015-09-292015-09-22$0.1
2015-06-122015-06-232015-06-162015-05-29$0.1
2015-03-232015-03-312015-03-252014-08-29$0.1

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171318.65CALL0 0441.88TRUE00
2026-04-171417.85CALL0 0439.95TRUE00
2026-04-171516.65CALL0 0412.66TRUE00
2026-04-171620.04CALL0 2387.21TRUE00
2026-04-171714.66CALL0 1363.36TRUE00
2026-04-171819.9CALL0 130TRUE00
2026-04-171912.7CALL0 2224.23TRUE00
2026-04-172019.78CALL1 14336.71TRUE19.780
2026-04-172116.9CALL0 32262.46TRUE00
2026-04-172210CALL0 12179.43TRUE00
2026-04-17238.95CALL0 600TRUE00
2026-04-172410.3CALL0 1210TRUE00
2026-04-172514.4CALL32 480197.14TRUE14.40
2026-04-172613.65CALL43 233195.92TRUE13.650
2026-04-17278.54CALL0 308180.81TRUE00
2026-04-172810.7CALL0 1646166.16TRUE00
2026-04-17299CALL0 216151.91TRUE00
2026-04-17309.7CALL5 1337146.89TRUE0.950.11
2026-04-17318.66CALL1 284126.19TRUE8.660
2026-04-17327.7CALL1 2095118.78TRUE0.720.1
2026-04-17337CALL2 693698.01TRUE1.10.19
2026-04-17345.72CALL135 295593.85TRUE0.390.07
2026-04-17354.75CALL178 765783.18TRUE0.250.06
2026-04-17363.7CALL42 634164.37TRUE0.210.06
2026-04-17372.94CALL63 736668.4TRUE0.340.13
2026-04-17382.2CALL30 49558.04TRUE0.610.38
2026-04-17391.35CALL285 163953.97TRUE0.110.09
2026-04-17400.9CALL132 248655.77FALSE00
2026-04-17410.6CALL70 7358.56FALSE0.20.5
2026-04-17420.25CALL22 3951.1FALSE0.050.25
2026-04-17430.15CALL22 8753.86FALSE00
2026-04-17440.12CALL0 1557.82FALSE00
2026-04-17450.03CALL30 25752.96FALSE0.030
2026-04-17460CALL0 065.68FALSE00
2026-04-17470CALL0 094.27FALSE00
2026-04-17480.05CALL0 4102.65FALSE00
2026-04-17490.04CALL1 7683.98FALSE0.040
2026-04-17130.17PUT0 1718.31FALSE00
2026-04-17140.2PUT0 5674.97FALSE00
2026-04-17150.03PUT0 23635.03FALSE00
2026-04-17160.05PUT0 8597.98FALSE00
2026-04-17170.04PUT0 178563.42FALSE00
2026-04-17180.05PUT0 66531FALSE00
2026-04-17190.4PUT0 45496.84FALSE00
2026-04-17200.05PUT0 122407.61FALSE00
2026-04-17210.05PUT0 55353.25FALSE00
2026-04-17220.1PUT0 194363.65FALSE00
2026-04-17230.1PUT0 326310.47FALSE00
2026-04-17240.05PUT0 165208.75FALSE00
2026-04-17250.13PUT0 999271.01FALSE00
2026-04-17260.05PUT110 233159.92FALSE0.050
2026-04-17270.04PUT0 1217133.09FALSE00
2026-04-17280.05PUT0 3044134.83FALSE00
2026-04-17290.05PUT2 670122.82FALSE0.044
2026-04-17300.05PUT2 2650111.12FALSE0.020.67
2026-04-17310.05PUT5 38199.69FALSE00
2026-04-17320.15PUT0 242388.49FALSE00
2026-04-17330.1PUT5 244688.74FALSE0.10
2026-04-17340.1PUT2 58676.72FALSE00
2026-04-17350.32PUT3 72868.37FALSE0.181.29
2026-04-17360.14PUT4 21257.69FALSE-0.21-0.6
2026-04-17370.3PUT6 21658.24FALSE-0.25-0.45
2026-04-17380.5PUT93 2854.96FALSE-0.35-0.41
2026-04-17390.81PUT76 451.81FALSE-0.24-0.23
2026-04-17401.3PUT86 050.63TRUE1.30
2026-04-17418.49PUT0 049.97TRUE00
2026-04-17428.5PUT0 142.62TRUE00
2026-04-17430PUT0 00TRUE00
2026-04-17440PUT0 00TRUE00
2026-04-17450PUT0 00TRUE00
2026-04-174610.6PUT0 10TRUE00
2026-04-174711.6PUT0 10TRUE00
2026-04-17480PUT0 00TRUE00
2026-04-17490PUT0 00TRUE00
2026-05-15130CALL0 0194.48TRUE00
2026-05-15140CALL0 0169.93TRUE00
2026-05-15150CALL0 0179.12TRUE00
2026-05-15160CALL0 0167.7TRUE00
2026-05-151711.67CALL0 1157.01TRUE00
2026-05-15180CALL0 0146.95TRUE00
2026-05-15190CALL0 0137.46TRUE00
2026-05-15209.46CALL0 12128.48TRUE00
2026-05-15210CALL0 0119.94TRUE00
2026-05-15223.1CALL0 33111.81TRUE00
2026-05-152315.53CALL0 73114.47TRUE00
2026-05-15249.3CALL0 97114.7TRUE00
2026-05-15258.57CALL0 52498.97TRUE00
2026-05-152611.9CALL0 7795.48TRUE00
2026-05-152711.5CALL0 35191.59TRUE00
2026-05-15287.26CALL0 5187.38TRUE00
2026-05-15297.42CALL0 27985.46TRUE00
2026-05-153010.2CALL1 227684.93TRUE1.430.16
2026-05-15318.35CALL0 11175.42TRUE00
2026-05-15328.1CALL17 339466.22TRUE0.30.04
2026-05-15337.37CALL15 166568.81TRUE0.570.08
2026-05-15346.5CALL18 171865.3TRUE0.30.05
2026-05-15355.85CALL68 723967.18TRUE0.350.06
2026-05-15365.14CALL14 47566.05TRUE0.540.12
2026-05-15374.45CALL17 106464.36TRUE0.270.06
2026-05-15383.77CALL31 544361.93TRUE0.270.08
2026-05-15393.1CALL46 63158.75TRUE0.250.09
2026-05-15402.7CALL1212 276160.16FALSE0.240.1
2026-05-15412.3CALL119 63560.43FALSE0.450.24
2026-05-15421.9CALL48 14159.64FALSE0.350.23
2026-05-15431.65CALL245 7357.73FALSE0.40.32
2026-05-15441.27CALL55 50558.58FALSE0.160.14
2026-05-15451CALL19 164757.51FALSE0.20.25
2026-05-15460.8CALL105 057.19FALSE0.80
2026-05-15470.46CALL0 458.15FALSE00
2026-05-15480.65CALL2 561.69FALSE0.650
2026-05-15490.48CALL12 1059.88FALSE0.480
2026-05-15500.37CALL5 1759.21FALSE0.070.23
2026-05-15130.15PUT0 20302.31FALSE00
2026-05-15140.25PUT0 2284.09FALSE00
2026-05-15150.31PUT0 10187.59FALSE00
2026-05-15160.1PUT0 2135.01FALSE00
2026-05-15170.1PUT0 11126.62FALSE00
2026-05-15180.1PUT0 789118.71FALSE00
2026-05-15190.05PUT0 55111.23FALSE00
2026-05-15200.15PUT0 541104.12FALSE00
2026-05-15210.15PUT0 4497.35FALSE00
2026-05-15220.25PUT0 87696.67FALSE00
2026-05-15230.3PUT0 19790.14FALSE00
2026-05-15240.68PUT0 25988.03FALSE00
2026-05-15250.15PUT0 21885.11FALSE00
2026-05-15260.15PUT33 93281.67FALSE0.150
2026-05-15270.19PUT0 43377.85FALSE00
2026-05-15280.2PUT61 23673.76FALSE0.20
2026-05-15290.32PUT0 14671.19FALSE00
2026-05-15300.33PUT3 27169.73FALSE-0.07-0.18
2026-05-15311.55PUT0 22468.03FALSE00
2026-05-15320.51PUT27 211865.04FALSE-0.07-0.12
2026-05-15330.65PUT1 43763.44FALSE0.650
2026-05-15340.85PUT7 33362.76FALSE-0.15-0.15
2026-05-15351.08PUT6 41561.76FALSE-0.17-0.14
2026-05-15361.37PUT2 19561.16FALSE-0.13-0.09
2026-05-15371.71PUT7 760.56FALSE-0.11-0.06
2026-05-15382PUT15 24657.71FALSE-0.25-0.11
2026-05-15392.45PUT3 5257.25FALSE-0.3-0.11
2026-05-15402.9PUT244 17855.6TRUE-0.4-0.12
2026-05-15413.4PUT41 3153.78TRUE-0.6-0.15
2026-05-15420PUT0 056.06TRUE00
2026-05-15435.95PUT0 2555.11TRUE00
2026-05-15440PUT0 055.33TRUE00
2026-05-15450PUT0 054.48TRUE00
2026-05-15460PUT0 053.8TRUE00
2026-05-15470PUT0 053.53TRUE00
2026-05-15480PUT0 054.03TRUE00
2026-05-15490PUT0 051.19TRUE00
2026-05-15500PUT0 051.85TRUE00
2026-06-18100CALL0 0177.1TRUE00
2026-06-18130CALL0 0154.9TRUE00
2026-06-18140CALL0 0133.02TRUE00
2026-06-181511.3CALL0 2135.33TRUE00
2026-06-18160CALL0 0131.13TRUE00
2026-06-18170CALL0 0118.34TRUE00
2026-06-181813.6CALL0 4110.62TRUE00
2026-06-18195.2CALL0 0103.34TRUE00
2026-06-182013.52CALL0 136103.92TRUE00
2026-06-182113.48CALL0 70TRUE00
2026-06-18228.5CALL0 590.6TRUE00
2026-06-182311.59CALL0 90090.03TRUE00
2026-06-18247.93CALL0 16883.86TRUE00
2026-06-182514.6CALL0 70080.3TRUE00
2026-06-182610.1CALL0 39276.63TRUE00
2026-06-182711.9CALL3 67372.89TRUE-0.4-0.03
2026-06-18288.2CALL0 28870.81TRUE00
2026-06-18299.4CALL0 34866.8TRUE00
2026-06-183010.43CALL5 166165.03TRUE0.830.09
2026-06-18316.2CALL0 4861.28TRUE00
2026-06-18328.55CALL3 42256.92TRUE0.60.08
2026-06-18337.78CALL4 7356.49TRUE0.380.05
2026-06-18345.8CALL0 9557.12TRUE00
2026-06-18356.5CALL18 104453.8TRUE0.50.08
2026-06-18365.7CALL11 18355.3TRUE0.850.18
2026-06-18375.15CALL24 124455.91TRUE0.950.23
2026-06-18384.4CALL5 27852.7TRUE0.50.13
2026-06-18393.9CALL2128 369852.77TRUE0.280.08
2026-06-18403.4CALL99 95852.19FALSE0.250.08
2026-06-18412.95CALL25 65851.7FALSE0.650.28
2026-06-18422.55CALL5 350651.34FALSE0.250.11
2026-06-18432.05CALL2 7648.83FALSE0.20.11
2026-06-18441.4CALL0 5949.11FALSE00
2026-06-18451.52CALL10 23749.16FALSE0.120.09
2026-06-18461.3CALL11 3049.26FALSE1.30
2026-06-18471.18CALL3 2849.19FALSE0.20.2
2026-06-18480.85CALL0 549.08FALSE00
2026-06-18490.26CALL0 149.53FALSE00
2026-06-18500.7CALL2 7850.15FALSE0.150.27
2026-06-18100.11PUT0 19261.26FALSE00
2026-06-18130.22PUT0 36116.11FALSE00
2026-06-18140.27PUT0 6108.82FALSE00
2026-06-18150.12PUT0 581102.05FALSE00
2026-06-18160.1PUT0 1595.73FALSE00
2026-06-18170.1PUT0 20489.79FALSE00
2026-06-18180.2PUT0 849103.02FALSE00
2026-06-18190.3PUT0 983.78FALSE00
2026-06-18200.3PUT0 91378.49FALSE00
2026-06-18210.4PUT0 22589.33FALSE00
2026-06-18220.5PUT0 29174.78FALSE00
2026-06-18230.3PUT0 86872.2FALSE00
2026-06-18240.33PUT0 32669.36FALSE00
2026-06-18250.55PUT0 109066.32FALSE00
2026-06-18260.55PUT0 76264.62FALSE00
2026-06-18270.25PUT2 59159.84FALSE0.250
2026-06-18280.35PUT0 37259.93FALSE00
2026-06-18290.55PUT0 117658.1FALSE00
2026-06-18300.55PUT9 58057.47FALSE-0.05-0.08
2026-06-18310.65PUT4 78555.41FALSE0.650
2026-06-18320.95PUT0 28554.84FALSE00
2026-06-18331PUT108 87853.55FALSE-0.1-0.09
2026-06-18341.2PUT17 24452.19FALSE1.20
2026-06-18351.5PUT1 40052.11FALSE-0.15-0.09
2026-06-18363.5PUT0 21251.69FALSE00
2026-06-18372.8PUT0 2450.97FALSE00
2026-06-18384.8PUT0 14250.35FALSE00
2026-06-18393PUT20 3849.42FALSE30
2026-06-18403.6PUT22 4950.42TRUE-0.5-0.12
2026-06-18419.8PUT0 54849.25TRUE00
2026-06-18429.8PUT0 1548.89TRUE00
2026-06-184311.2PUT0 1448.64TRUE00
2026-06-18440PUT0 046.93TRUE00
2026-06-184512.06PUT0 2146.96TRUE00
2026-06-184612.4PUT0 147.27TRUE00
2026-06-18470PUT0 046.03TRUE00
2026-06-18480PUT0 046.11TRUE00
2026-06-18490PUT0 045.62TRUE00
2026-06-18500PUT0 045.75TRUE00
2026-07-17140CALL0 0119.9TRUE00
2026-07-17150CALL0 0107.21TRUE00
2026-07-17160CALL0 0104.33TRUE00
2026-07-17170CALL0 097.29TRUE00
2026-07-17180CALL0 094.43TRUE00
2026-07-17190CALL0 088.07TRUE00
2026-07-17207.25CALL0 1085.24TRUE00
2026-07-172113.2CALL0 584.86TRUE00
2026-07-17226.3CALL0 879.15TRUE00
2026-07-17236.8CALL0 475.96TRUE00
2026-07-172414.12CALL0 672.72TRUE00
2026-07-172514.3CALL0 769.43TRUE00
2026-07-17269.3CALL0 1467.76TRUE00
2026-07-17277.9CALL0 2864.28TRUE00
2026-07-17287.5CALL0 5962.16TRUE00
2026-07-172911.05CALL0 11859.81TRUE00
2026-07-17309.8CALL0 8759.48TRUE00
2026-07-17314.9CALL0 1856.57TRUE00
2026-07-17328.92CALL1 8153.9TRUE8.920
2026-07-17336.8CALL0 4654.67TRUE00
2026-07-17347.62CALL2 9855.36TRUE7.620
2026-07-17356.8CALL3 21952.6TRUE0.960.16
2026-07-17364.9CALL0 24351.28TRUE00
2026-07-17375.52CALL1 65251.17TRUE0.820.17
2026-07-17384.92CALL2 7050.29TRUE0.420.09
2026-07-17394.5CALL2 748.7TRUE4.50
2026-07-17404CALL16 90648.17FALSE0.50.14
2026-07-17413.45CALL3 1149.01FALSE3.450
2026-07-17423.1CALL2 9549.4FALSE0.440.17
2026-07-17432.75CALL15 2047.15FALSE2.750
2026-07-17442.11CALL8 946.96FALSE0.260.14
2026-07-17451.95CALL5 3946.65FALSE0.150.08
2026-07-17460.75CALL0 546.95FALSE00
2026-07-17471.53CALL1 047.32FALSE1.530
2026-07-17480.76CALL0 1046.42FALSE00
2026-07-17490.5CALL0 146.75FALSE00
2026-07-17501.02CALL21 52747.54FALSE0.270.36
2026-07-17140PUT0 0111.1FALSE00
2026-07-17150.1PUT0 5104.32FALSE00
2026-07-17160.15PUT0 597.99FALSE00
2026-07-17170PUT0 079.94FALSE00
2026-07-17180.3PUT0 188.67FALSE00
2026-07-17190.21PUT0 270.34FALSE00
2026-07-17200.4PUT0 971.68FALSE00
2026-07-17210.47PUT0 2269.38FALSE00
2026-07-17220.42PUT0 1066.85FALSE00
2026-07-17231.15PUT0 165.73FALSE00
2026-07-17240.65PUT0 3162.76FALSE00
2026-07-17250.25PUT17 1458.48FALSE0.250
2026-07-17261.08PUT0 54959.81FALSE00
2026-07-17270.8PUT0 29757.35FALSE00
2026-07-17281.4PUT0 26656.29FALSE00
2026-07-17291.9PUT0 2154.77FALSE00
2026-07-17301.65PUT0 3754.09FALSE00
2026-07-17310.95PUT1 5853.42FALSE-0.1-0.1
2026-07-17322.25PUT0 8852.23FALSE00
2026-07-17332.7PUT0 14451.48FALSE00
2026-07-17341.93PUT0 5150.65FALSE00
2026-07-17353.6PUT0 16450.09FALSE00
2026-07-17363.7PUT0 349.37FALSE00
2026-07-17372.65PUT286 11349.51FALSE2.650
2026-07-17383PUT13 148.12FALSE30
2026-07-17395.8PUT0 2048.18FALSE00
2026-07-17403.9PUT26 046.48TRUE3.90
2026-07-17414.4PUT5 045.54TRUE4.40
2026-07-17425PUT6 2745.33TRUE-0.4-0.07
2026-07-17430PUT0 046.54TRUE00
2026-07-17440PUT0 045.37TRUE00
2026-07-17450PUT0 045.03TRUE00
2026-07-17460PUT0 044.91TRUE00
2026-07-17470PUT0 044.34TRUE00
2026-07-174814.6PUT0 144.05TRUE00
2026-07-17490PUT0 044.19TRUE00
2026-07-17500PUT0 043.9TRUE00
2026-08-21130CALL0 0109.04TRUE00
2026-08-211519CALL0 1101.43TRUE00
2026-08-211617.9CALL0 191.29TRUE00
2026-08-21170CALL0 096.41TRUE00
2026-08-211816.2CALL0 387.64TRUE00
2026-08-21190CALL0 084.18TRUE00
2026-08-212018.2CALL0 780.75TRUE00
2026-08-21218.1CALL0 077.35TRUE00
2026-08-21226.3CALL0 2675.73TRUE00
2026-08-21230CALL0 072.26TRUE00
2026-08-212414.39CALL0 9270.29TRUE00
2026-08-212513.7CALL0 18368.13TRUE00
2026-08-212613.2CALL0 1064.61TRUE00
2026-08-212712.26CALL0 8564.48TRUE00
2026-08-212811.65CALL0 1061.85TRUE00
2026-08-21297.4CALL0 3860.07TRUE00
2026-08-21308CALL0 7558.95TRUE00
2026-08-21318.9CALL0 2357.52TRUE00
2026-08-21328.3CALL0 24856.58TRUE00
2026-08-21338.1CALL0 16556TRUE00
2026-08-21348.37CALL2 10856.64TRUE8.370
2026-08-21357.49CALL45 66753.08TRUE7.490
2026-08-21365.8CALL0 17852.89TRUE00
2026-08-21375.5CALL0 60552.22TRUE00
2026-08-21385.8CALL1 30352.32TRUE0.490.09
2026-08-21395.12CALL2 8750.11TRUE0.620.14
2026-08-21404.75CALL18 18250.94FALSE0.390.09
2026-08-21412.5CALL0 13950.03FALSE00
2026-08-21423.98CALL5 56249.33FALSE0.780.24
2026-08-21433.45CALL6 9049.38FALSE0.550.19
2026-08-21443.1CALL5 5449.12FALSE0.550.22
2026-08-21452.8CALL17 24149.1FALSE0.450.19
2026-08-21462.5CALL3 5948.8FALSE0.250.11
2026-08-21472.25CALL4 3148.79FALSE0.20.1
2026-08-21482CALL134 6048.51FALSE0.20.11
2026-08-21491.8CALL2 248.57FALSE1.80
2026-08-21501.6CALL54 12448.39FALSE0.150.1
2026-08-21130.4PUT0 1588.65FALSE00
2026-08-21150.5PUT0 281.54FALSE00
2026-08-21160PUT0 176.56FALSE00
2026-08-21170.2PUT0 486.39FALSE00
2026-08-21180.25PUT0 1174.36FALSE00
2026-08-21190.3PUT0 169.83FALSE00
2026-08-21200.45PUT0 2768.81FALSE00
2026-08-21210.6PUT0 1367.3FALSE00
2026-08-21220.67PUT0 81765.46FALSE00
2026-08-21230.85PUT0 863.38FALSE00
2026-08-21240.4PUT2 1160.23FALSE-0.05-0.11
2026-08-21250.55PUT0 19258.77FALSE00
2026-08-21260.65PUT0 6558.44FALSE00
2026-08-21270.7PUT3 17656.96FALSE-0.1-0.13
2026-08-21280.95PUT0 9055.78FALSE00
2026-08-21291.15PUT0 6854.78FALSE00
2026-08-21301.15PUT5 24353.88FALSE-0.2-0.15
2026-08-21311.7PUT0 19253.46FALSE00
2026-08-21321.6PUT2 10252.61FALSE-0.3-0.16
2026-08-21332.2PUT0 31352.12FALSE00
2026-08-21342.15PUT1 1551.23FALSE-0.4-0.16
2026-08-21352.5PUT2 7950.94FALSE-0.4-0.14
2026-08-21362.8PUT2 3649.66FALSE-0.5-0.15
2026-08-21373.2PUT4 1349.22FALSE-0.5-0.14
2026-08-21385.8PUT0 4649.51FALSE00
2026-08-21394.86PUT0 849.41FALSE00
2026-08-21400PUT0 048.95TRUE00
2026-08-21410PUT0 048.66TRUE00
2026-08-21420PUT0 048.56TRUE00
2026-08-21436.7PUT0 2748.13TRUE00
2026-08-21447.4PUT0 6347.91TRUE00
2026-08-21450PUT0 047.92TRUE00
2026-08-21460PUT0 046.47TRUE00
2026-08-21470PUT0 046.41TRUE00
2026-08-214814.8PUT0 146.03TRUE00
2026-08-21490PUT0 045.98TRUE00
2026-08-21500PUT0 045.64TRUE00
2026-10-16200CALL0 072.5TRUE00
2026-10-162511.2CALL0 361.85TRUE00
2026-10-16260CALL0 060.43TRUE00
2026-10-16270CALL0 059.67TRUE00
2026-10-162811.83CALL0 157.84TRUE00
2026-10-16290CALL0 055.89TRUE00
2026-10-16308.73CALL0 1055.21TRUE00
2026-10-16319.55CALL0 854.26TRUE00
2026-10-16329.25CALL0 42153.68TRUE00
2026-10-16339.6CALL10 160353.4TRUE0.450.05
2026-10-16347.6CALL0 1852.3TRUE00
2026-10-16355.57CALL0 7351.5TRUE00
2026-10-16366.48CALL0 10750.97TRUE00
2026-10-16374.3CALL0 13750.19TRUE00
2026-10-16385.25CALL0 7550.12TRUE00
2026-10-16396.16CALL2 2148.88TRUE0.660.12
2026-10-16405.54CALL14 3949.13FALSE5.540
2026-10-16415.2CALL12 5949.77FALSE5.20
2026-10-16453.6CALL5 13947.89FALSE3.60
2026-10-16502CALL0 8046.86FALSE00
2026-10-16200.85PUT0 863.68FALSE00
2026-10-16251PUT0 956.39FALSE00
2026-10-16260.95PUT0 5955.33FALSE00
2026-10-16272.25PUT0 2354.47FALSE00
2026-10-16282.55PUT0 1553.75FALSE00
2026-10-16291.65PUT0 101452.73FALSE00
2026-10-16302.4PUT0 152.18FALSE00
2026-10-16312.15PUT0 2351.32FALSE00
2026-10-16324.2PUT0 5350.83FALSE00
2026-10-16334.7PUT0 2950.03FALSE00
2026-10-16343.2PUT0 3549.81FALSE00
2026-10-16353.55PUT0 5249.27FALSE00
2026-10-16364.92PUT0 12548.72FALSE00
2026-10-16377.5PUT0 148.15FALSE00
2026-10-16387.3PUT0 1647.79FALSE00
2026-10-16397.7PUT0 2347.16FALSE00
2026-10-16408.7PUT0 146.74TRUE00
2026-10-16410PUT0 046.51TRUE00
2026-10-16450PUT0 045.34TRUE00
2026-10-16500PUT0 044.63TRUE00
2026-11-20130CALL0 090.49TRUE00
2026-11-201518.75CALL0 984.85TRUE00
2026-11-20180CALL0 077TRUE00
2026-11-202013.75CALL0 4171.21TRUE00
2026-11-202213.8CALL0 9767.8TRUE00
2026-11-202510.55CALL0 12063.13TRUE00
2026-11-20279.9CALL0 5360.13TRUE00
2026-11-203012.07CALL4 36754.67TRUE0.870.08
2026-11-20328.39CALL0 34055.29TRUE00
2026-11-20357.7CALL0 36752.51TRUE00
2026-11-20376.56CALL0 389451.42TRUE00
2026-11-20406.2CALL1 11650.24FALSE0.460.08
2026-11-20425.45CALL2 30449.32FALSE5.450
2026-11-20454.3CALL3 241449.44FALSE0.30.08
2026-11-20502.95CALL1 62649.04FALSE0.30.11
2026-11-20130.17PUT0 29476.65FALSE00
2026-11-20150.25PUT0 1172.78FALSE00
2026-11-20180.6PUT0 5266.32FALSE00
2026-11-20200.68PUT0 147762.19FALSE00
2026-11-20220.75PUT0 15959.79FALSE00
2026-11-20250.96PUT4 16156.16FALSE-0.1-0.09
2026-11-20272.65PUT0 10554.71FALSE00
2026-11-20303.8PUT0 7052.61FALSE00
2026-11-20322.67PUT0 10551.39FALSE00
2026-11-20354.9PUT0 22850.1FALSE00
2026-11-20377PUT0 1349.01FALSE00
2026-11-20408.7PUT0 1947.92TRUE00
2026-11-20427.64PUT0 1147.25TRUE00
2026-11-20459.71PUT0 546.37TRUE00
2026-11-20500PUT0 045.97TRUE00
2027-01-151021.75CALL0 3103.86TRUE00
2027-01-15139.9CALL0 586.67TRUE00
2027-01-151523.5CALL0 9880.21TRUE00
2027-01-151820.8CALL0 6873.07TRUE00
2027-01-152019.2CALL0 30567.11TRUE00
2027-01-152310.8CALL0 29063.54TRUE00
2027-01-152516.58CALL8 147361.1TRUE1.280.08
2027-01-152714.96CALL1 74458.15TRUE14.960
2027-01-153012.3CALL0 309454.85TRUE00
2027-01-153210.5CALL0 226953.51TRUE00
2027-01-15359.54CALL28 268952.16TRUE0.640.07
2027-01-15378.3CALL4 86750.17TRUE0.50.06
2027-01-15406.98CALL7 78550.25FALSE0.480.07
2027-01-15426.01CALL21 132248.83FALSE0.730.14
2027-01-15454.9CALL12 36348.17FALSE0.40.09
2027-01-15473.1CALL0 2648.07FALSE00
2027-01-15503.6CALL8 38948.5FALSE0.50.16
2027-01-15100.2PUT0 3478.5FALSE00
2027-01-15130.21PUT0 26972.4FALSE00
2027-01-15150.5PUT0 139969.18FALSE00
2027-01-15180.75PUT0 15569.8FALSE00
2027-01-15200.63PUT0 205960.07FALSE00
2027-01-15231.03PUT0 276156.63FALSE00
2027-01-15251.3PUT0 185754.47FALSE00
2027-01-15271.6PUT2 251953.37FALSE-0.05-0.03
2027-01-15302.4PUT0 147351.27FALSE00
2027-01-15323.94PUT0 45950.03FALSE00
2027-01-15353.9PUT1 166548.26FALSE3.90
2027-01-15375.33PUT0 39347.55FALSE00
2027-01-15407.1PUT0 18346.84TRUE00
2027-01-15427.4PUT35 6546.61TRUE7.40
2027-01-15459.3PUT37 146.32TRUE-0.4-0.04
2027-01-15470PUT0 045.61TRUE00
2027-01-15500PUT0 045.33TRUE00
2027-11-19200CALL0 062.43TRUE00
2027-11-192513.3CALL0 457.19TRUE00
2027-11-193011.15CALL0 753.92TRUE00
2027-11-19359.67CALL0 7651.4TRUE00
2027-11-194010.1CALL1 749.4FALSE10.10
2027-11-19420CALL0 049.25FALSE00
2027-11-19456.05CALL0 148.65FALSE00
2027-11-19475.06CALL0 548.37FALSE00
2027-11-19506.85CALL9 13648.67FALSE6.850
2027-11-19201.35PUT1 1054.08FALSE1.350
2027-11-19252.5PUT1 351.77FALSE2.50
2027-11-19304.1PUT20 44450FALSE4.10
2027-11-19356.1PUT20 2148.24FALSE6.10
2027-11-194011PUT0 146.82TRUE00
2027-11-19420PUT0 046.32TRUE00
2027-11-19450PUT0 045.76TRUE00
2027-11-194715.58PUT0 545.53TRUE00
2027-11-19500PUT0 045.46TRUE00
2028-01-211322.35CALL0 1672.29TRUE00
2028-01-211521.25CALL0 5368.27TRUE00
2028-01-211817.4CALL0 9263.36TRUE00
2028-01-212022.5CALL1 15162.83TRUE0.990.05
2028-01-212316.6CALL0 23057.42TRUE00
2028-01-212515.8CALL0 28556.44TRUE00
2028-01-212713.95CALL0 28254.7TRUE00
2028-01-213015.3CALL0 41752.86TRUE00
2028-01-213213.4CALL0 21752.14TRUE00
2028-01-213512.45CALL0 26450.5TRUE00
2028-01-213712.1CALL3 17651.02TRUE12.10
2028-01-214010.6CALL4 64249.21FALSE10.1
2028-01-21428.8CALL0 8948.51FALSE00
2028-01-21458.2CALL0 12148.15FALSE00
2028-01-21478.2CALL10 7348.6FALSE8.20
2028-01-21507.15CALL32 20447.43FALSE0.160.02
2028-01-21130.6PUT0 1362.66FALSE00
2028-01-21150.82PUT1 11359.09FALSE-0.01-0.01
2028-01-21181.55PUT0 127063.16FALSE00
2028-01-21202.05PUT0 11654.47FALSE00
2028-01-21232.8PUT0 80352.64FALSE00
2028-01-21253.47PUT0 88951.24FALSE00
2028-01-21274.95PUT0 359950.85FALSE00
2028-01-21305.2PUT0 422549.23FALSE00
2028-01-21326.78PUT0 67948.46FALSE00
2028-01-21356.7PUT0 86047.4FALSE00
2028-01-21377.26PUT10 62346.97FALSE7.260
2028-01-214011.35PUT0 16146.25TRUE00
2028-01-214212.73PUT0 5645.77TRUE00
2028-01-214515.06PUT0 3150.18TRUE00
2028-01-214715.65PUT0 1745.07TRUE00
2028-01-21500PUT0 044.55TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm