STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-252024-07-022024-06-252024-03-21$0.09
2024-03-182024-03-262024-03-192023-03-23$0.06
2023-12-112023-12-192023-12-122023-03-23$0.06
2023-09-182023-09-262023-09-192023-03-23$0.06
2023-06-262023-07-052023-06-272023-03-23$0.06
2023-03-202023-03-282023-03-210000-00-00$0.06
2022-12-122022-12-202022-12-132022-03-24$0.06
2022-09-192022-09-272022-09-202022-08-29$0.06
2022-06-172022-06-282022-06-212022-06-01$0.06
2022-03-212022-03-292022-03-222022-03-01$0.06
2021-12-132021-12-212021-12-140000-00-00$0.06
2021-09-202021-09-282021-09-210000-00-00$0.06
2021-06-212021-06-292021-06-220000-00-00$0.06
2021-03-222021-03-302021-03-232020-04-22$0.04
2020-12-142020-12-222020-12-152020-04-22$0.04
2020-09-212020-09-292020-09-222020-04-22$0.04
2020-06-222020-06-302020-06-232020-04-22$0.04
2020-03-162020-03-242020-03-17$0.06
2019-12-162019-12-272019-12-17$0.06
2019-09-162019-09-242019-09-17$0.06
2019-06-172019-06-252019-06-18$0.06
2019-03-182019-03-262019-03-19$0.06
2018-12-172018-12-272018-12-18$0.06
2018-09-172018-09-252018-09-18$0.06
2018-06-182018-06-262018-06-19$0.06
2018-03-192018-03-272018-03-20$0.06
2017-12-182017-12-272017-12-19$0.06
2017-09-182017-09-262017-09-19$0.06
2017-06-232017-07-052017-06-27$0.06
2017-03-172017-03-282017-03-21$0.06
2016-12-162016-12-282016-12-20$0.06
2016-09-162016-09-272016-09-20$0.06
2016-06-172016-06-282016-06-21$0.06
2016-03-182016-03-292016-03-22$0.1
2015-12-112015-12-222015-12-15$0.1
2015-09-182015-09-292015-09-22$0.1
2015-06-122015-06-232015-06-162015-05-29$0.1
2015-03-232015-03-312015-03-252014-08-29$0.1

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19130CALL0 0405.9TRUE00
2025-12-19140CALL0 0369.25TRUE00
2025-12-19150CALL0 0335.07TRUE00
2025-12-19160CALL0 0332.89TRUE00
2025-12-19170CALL0 0300.41TRUE00
2025-12-19186.8CALL0 1269.51TRUE00
2025-12-19195CALL0 0239.93TRUE00
2025-12-19202.33CALL0 5211.42TRUE00
2025-12-19215.55CALL1 200TRUE5.550
2025-12-19223.9CALL0 4040TRUE00
2025-12-19233.2CALL2 2330TRUE3.20
2025-12-19242.5CALL1 18800TRUE2.50
2025-12-19251.16CALL41 152138.37TRUE-0.24-0.17
2025-12-19260.53CALL1061 233239.44TRUE-0.17-0.24
2025-12-19270.2CALL120 142441.41FALSE-0.05-0.2
2025-12-19280.1CALL17 108948.92FALSE0.030.43
2025-12-19290.05CALL0 19064.49FALSE00
2025-12-19300.01CALL0 8778.67FALSE00
2025-12-19310.02CALL0 18151.63FALSE00
2025-12-19320.1CALL0 275211.92FALSE00
2025-12-19330.02CALL0 117143.8FALSE00
2025-12-19340.95CALL0 75223.78FALSE00
2025-12-19350.3CALL0 56159.31FALSE00
2025-12-19360.01CALL0 15147.26FALSE00
2025-12-19370CALL0 0156.86FALSE00
2025-12-19380.14CALL0 3297.61FALSE00
2025-12-19400.1CALL0 1286.96FALSE00
2025-12-19130PUT0 0344.94FALSE00
2025-12-19140PUT0 0329.22FALSE00
2025-12-19150PUT0 0311.75FALSE00
2025-12-19160.03PUT0 6268.94FALSE00
2025-12-19170.05PUT0 44252.91FALSE00
2025-12-19180.1PUT0 22225.69FALSE00
2025-12-19190.06PUT0 18225.53FALSE00
2025-12-19200.03PUT0 78114.96FALSE00
2025-12-19210.06PUT0 673133.19FALSE00
2025-12-19220.02PUT0 892118.85FALSE00
2025-12-19230.04PUT1 125158.88FALSE0.021
2025-12-19240.05PUT26 56144.27FALSE-0.04-0.44
2025-12-19250.2PUT293 57643.56FALSE00
2025-12-19260.39PUT41 15349.29TRUE0.390
2025-12-19270.82PUT100 15568.08TRUE-0.27-0.25
2025-12-19285.91PUT0 1442.39TRUE00
2025-12-19294.08PUT0 420TRUE00
2025-12-19304.76PUT0 3688.99TRUE00
2025-12-19312.85PUT0 60TRUE00
2025-12-19322.85PUT0 093.82TRUE00
2025-12-19330PUT0 00TRUE00
2025-12-19340PUT0 00TRUE00
2025-12-19355.75PUT0 10TRUE00
2025-12-19360PUT0 00TRUE00
2025-12-19370PUT0 00TRUE00
2025-12-19380PUT0 00TRUE00
2025-12-19400PUT0 00TRUE00
2026-01-16100CALL0 1166.45TRUE00
2026-01-161313.88CALL0 5122.24TRUE00
2026-01-16140CALL0 0109.78TRUE00
2026-01-161510CALL0 2198.19TRUE00
2026-01-16160CALL0 087.35TRUE00
2026-01-16170CALL0 085.81TRUE00
2026-01-16187.9CALL0 1620TRUE00
2026-01-16193.59CALL0 2102.41TRUE00
2026-01-16206.05CALL0 28590.18TRUE00
2026-01-16214.4CALL0 1427.89TRUE00
2026-01-16224.4CALL5 50956.32TRUE4.40
2026-01-16233.27CALL2 399438.84TRUE3.270
2026-01-16242.7CALL0 114865.3TRUE00
2026-01-16251.65CALL34 266133.41TRUE-0.2-0.11
2026-01-16261.17CALL74 213436.04TRUE0.020.02
2026-01-16270.8CALL33 227037.6FALSE-0.06-0.07
2026-01-16280.5CALL8 60637.59FALSE-0.02-0.04
2026-01-16290.3CALL5 68637.67FALSE00
2026-01-16300.15CALL24 415136.31FALSE-0.1-0.4
2026-01-16310.1CALL0 90738.24FALSE00
2026-01-16320.1CALL2 242743.43FALSE0.10
2026-01-16330.01CALL0 178348.31FALSE00
2026-01-16340.01CALL0 48252.95FALSE00
2026-01-16350.03CALL0 212657.36FALSE00
2026-01-16360.09CALL0 32061.57FALSE00
2026-01-16370.5CALL0 107865.61FALSE00
2026-01-16380.35CALL0 28369.48FALSE00
2026-01-16390.02CALL0 121129.71FALSE00
2026-01-16400.04CALL0 54976.79FALSE00
2026-01-16410.27CALL0 4596.02FALSE00
2026-01-16420.25CALL0 77799.75FALSE00
2026-01-16430.05CALL0 58103.36FALSE00
2026-01-16450.13CALL0 99128.99FALSE00
2026-01-16100PUT0 5202.29FALSE00
2026-01-16130.08PUT0 4222.05FALSE00
2026-01-16140PUT0 0210.49FALSE00
2026-01-16150.1PUT0 544188.99FALSE00
2026-01-16160.1PUT0 44159.01FALSE00
2026-01-16170.15PUT0 6283.01FALSE00
2026-01-16180.1PUT0 74173.55FALSE00
2026-01-16190.05PUT2 13356.46FALSE0.050
2026-01-16200.07PUT0 125455.79FALSE00
2026-01-16210.06PUT0 156644.46FALSE00
2026-01-16220.12PUT2 68140.9FALSE-0.03-0.2
2026-01-16230.2PUT3 229437.81FALSE-0.05-0.2
2026-01-16240.35PUT127 101745.88FALSE00
2026-01-16250.6PUT25 548644.01FALSE-0.06-0.09
2026-01-16261.05PUT4 98246.81TRUE-0.1-0.09
2026-01-16271.7PUT32 198636.29TRUE1.70
2026-01-16282.4PUT0 96552.93TRUE00
2026-01-16293.7PUT0 61546.64TRUE00
2026-01-16303.93PUT19 234936.45TRUE3.930
2026-01-16313.1PUT0 310TRUE00
2026-01-16323.1PUT0 240TRUE00
2026-01-16334PUT0 00TRUE00
2026-01-16348PUT0 00TRUE00
2026-01-16357.08PUT0 00TRUE00
2026-01-16367PUT0 00TRUE00
2026-01-163712.1PUT0 00TRUE00
2026-01-16388.5PUT0 00TRUE00
2026-01-16390PUT0 00TRUE00
2026-01-164015.1PUT0 00TRUE00
2026-01-164112.15PUT0 00TRUE00
2026-01-164213.12PUT0 00TRUE00
2026-01-16430PUT0 00TRUE00
2026-01-16450PUT0 00TRUE00
2026-02-20130CALL0 098.06TRUE00
2026-02-20140CALL0 088.16TRUE00
2026-02-20150CALL0 078.95TRUE00
2026-02-20160CALL0 0104.18TRUE00
2026-02-20170CALL0 093.92TRUE00
2026-02-20189.78CALL0 184.2TRUE00
2026-02-20195CALL0 479.08TRUE00
2026-02-20206.1CALL0 3673.59TRUE00
2026-02-20212.9CALL0 210TRUE00
2026-02-20224.8CALL0 3433.36TRUE00
2026-02-20233.9CALL0 5034.2TRUE00
2026-02-20243.2CALL0 32945.59TRUE00
2026-02-20252.75CALL28 33845.83TRUE2.750
2026-02-20262.1CALL18 62345.4TRUE-0.05-0.02
2026-02-20271.8CALL110 43944.39FALSE0.140.08
2026-02-20281.25CALL594 8343.97FALSE-0.06-0.05
2026-02-20291.05CALL4 58246.15FALSE0.030.03
2026-02-20300.85CALL2 63747.18FALSE0.050.06
2026-02-20310.55CALL0 37344.05FALSE00
2026-02-20320.49CALL0 68944.63FALSE00
2026-02-20330.31CALL0 5745.05FALSE00
2026-02-20340.27CALL0 7845.56FALSE00
2026-02-20350.18CALL2 13445.34FALSE0.180
2026-02-20360.18CALL0 99146.64FALSE00
2026-02-20371.17CALL0 852.81FALSE00
2026-02-20380.05CALL0 13771.07FALSE00
2026-02-20390.85CALL0 4790.74FALSE00
2026-02-20400.1CALL0 4757.89FALSE00
2026-02-20410.1CALL0 1760.44FALSE00
2026-02-20420.38CALL0 662.9FALSE00
2026-02-20430.39CALL0 10103.59FALSE00
2026-02-20450.07CALL0 11109.34FALSE00
2026-02-20130.11PUT0 53112.22FALSE00
2026-02-20140.12PUT0 0145.66FALSE00
2026-02-20150.17PUT0 5392.55FALSE00
2026-02-20160.19PUT0 39121.41FALSE00
2026-02-20170.4PUT0 6467.98FALSE00
2026-02-20180.25PUT0 13062.32FALSE00
2026-02-20190.26PUT0 7664.76FALSE00
2026-02-20200.35PUT0 13249.44FALSE00
2026-02-20210.34PUT1 11546.71FALSE-0.05-0.13
2026-02-20220.57PUT0 63550.6FALSE00
2026-02-20230.75PUT0 105248.23FALSE00
2026-02-20240.96PUT40 42655.27FALSE0.960
2026-02-20251.55PUT0 49346.77FALSE00
2026-02-20261.92PUT270 28344.04TRUE1.920
2026-02-20272.15PUT18 14649.91TRUE2.150
2026-02-20282.8PUT13 25443.39TRUE2.80
2026-02-20296.03PUT0 32543.12TRUE00
2026-02-20302.6PUT0 20145.25TRUE00
2026-02-20316.5PUT0 14043.25TRUE00
2026-02-20326.1PUT0 29257.25TRUE00
2026-02-20334.2PUT0 4667.79TRUE00
2026-02-20340PUT0 00TRUE00
2026-02-20350PUT0 00TRUE00
2026-02-20360PUT0 00TRUE00
2026-02-20370PUT0 00TRUE00
2026-02-20380PUT0 00TRUE00
2026-02-20390PUT0 00TRUE00
2026-02-20400PUT0 00TRUE00
2026-02-20410PUT0 00TRUE00
2026-02-20420PUT0 00TRUE00
2026-02-20430PUT0 00TRUE00
2026-02-20450PUT0 00TRUE00
2026-04-171311.94CALL0 279.42TRUE00
2026-04-17140CALL0 077.85TRUE00
2026-04-17150CALL0 082.31TRUE00
2026-04-17160CALL0 072.14TRUE00
2026-04-17170CALL0 053.14TRUE00
2026-04-17184.6CALL0 266.33TRUE00
2026-04-17197.1CALL0 350.91TRUE00
2026-04-17207.02CALL0 1249.17TRUE00
2026-04-17215.8CALL0 145.36TRUE00
2026-04-17224.89CALL0 1542.41TRUE00
2026-04-17234.4CALL0 2443.03TRUE00
2026-04-17243.7CALL0 12135.31TRUE00
2026-04-17253.35CALL105 64743.28TRUE0.030.01
2026-04-17262.65CALL48 10542.24TRUE2.650
2026-04-17272.35CALL2 18941.89FALSE2.350
2026-04-17281.86CALL13 16642.42FALSE-0.04-0.02
2026-04-17291.5CALL0 16041.28FALSE00
2026-04-17301.38CALL10 95344.41FALSE0.110.09
2026-04-17311CALL0 14841.16FALSE00
2026-04-17320.8CALL0 127041.94FALSE00
2026-04-17330.74CALL0 39641.55FALSE00
2026-04-17340.25CALL0 2344.13FALSE00
2026-04-17350.45CALL0 28844.54FALSE00
2026-04-17360.4CALL0 331145.2FALSE00
2026-04-17371.25CALL0 2742.89FALSE00
2026-04-17380.25CALL0 2047FALSE00
2026-04-17400.15CALL0 3349.61FALSE00
2026-04-17450CALL0 061.35FALSE00
2026-04-17130.17PUT0 183.75FALSE00
2026-04-17140.2PUT0 565.25FALSE00
2026-04-17150.35PUT0 2462.81FALSE00
2026-04-17160.32PUT0 667.51FALSE00
2026-04-17170.3PUT0 17863.01FALSE00
2026-04-17180.28PUT0 6552.49FALSE00
2026-04-17190.4PUT0 4547.58FALSE00
2026-04-17200.51PUT0 11753.35FALSE00
2026-04-17210.79PUT0 6144.89FALSE00
2026-04-17220.95PUT0 17043.99FALSE00
2026-04-17231.1PUT17 29841.57FALSE1.10
2026-04-17241.55PUT0 15847.67FALSE00
2026-04-17252PUT0 91945.39FALSE00
2026-04-17262.2PUT100 9346.92TRUE-0.1-0.04
2026-04-17272.97PUT0 85842.91TRUE00
2026-04-17285.6PUT0 6946.71TRUE00
2026-04-17293.2PUT0 2743.81TRUE00
2026-04-17304.9PUT0 1941.59TRUE00
2026-04-17313.9PUT0 17541.13TRUE00
2026-04-17324.5PUT0 11838.53TRUE00
2026-04-17334.7PUT0 15640.78TRUE00
2026-04-17345.3PUT0 2541.32TRUE00
2026-04-17355.9PUT0 2539.38TRUE00
2026-04-17368.45PUT0 00TRUE00
2026-04-17370PUT0 00TRUE00
2026-04-17380PUT0 00TRUE00
2026-04-17400PUT0 049.63TRUE00
2026-04-17450PUT0 00TRUE00
2026-05-15130CALL0 090.17TRUE00
2026-05-15140CALL0 083.83TRUE00
2026-05-15150CALL0 075.85TRUE00
2026-05-15160CALL0 078.58TRUE00
2026-05-15170CALL0 055.86TRUE00
2026-05-15180CALL0 053.06TRUE00
2026-05-15190CALL0 049.91TRUE00
2026-05-15205.9CALL0 1247.76TRUE00
2026-05-15210CALL0 048.42TRUE00
2026-05-15223.1CALL0 3338.84TRUE00
2026-05-15234.9CALL0 1342.1TRUE00
2026-05-15244.1CALL0 3142.91TRUE00
2026-05-15253.7CALL3 50143.49TRUE3.70
2026-05-15263.1CALL0 4942.41TRUE00
2026-05-15272.55CALL0 43746.19FALSE00
2026-05-15282.35CALL0 2046.57FALSE00
2026-05-15291.85CALL0 15044.02FALSE00
2026-05-15301.55CALL0 10544.21FALSE00
2026-05-15321.2CALL9 27742.29FALSE1.20
2026-05-15350.6CALL0 24642.98FALSE00
2026-05-15370.45CALL0 13943.03FALSE00
2026-05-15400.2CALL0 6240.83FALSE00
2026-05-15420.15CALL0 1345.43FALSE00
2026-05-15450.1CALL0 22868.33FALSE00
2026-05-15130.15PUT0 2075.88FALSE00
2026-05-15140.25PUT0 285.42FALSE00
2026-05-15150.31PUT0 1059.95FALSE00
2026-05-15160.41PUT0 156.69FALSE00
2026-05-15170.51PUT0 267.34FALSE00
2026-05-15181.15PUT0 78157.8FALSE00
2026-05-15190.55PUT0 3847.28FALSE00
2026-05-15200.8PUT0 60446.53FALSE00
2026-05-15210.95PUT0 4045.44FALSE00
2026-05-15221.2PUT0 40746.54FALSE00
2026-05-15231.5PUT0 24046.45FALSE00
2026-05-15241.94PUT0 1746.7FALSE00
2026-05-15252.25PUT0 21644.89FALSE00
2026-05-15264.5PUT0 82742.4TRUE00
2026-05-15274.6PUT0 38845.93TRUE00
2026-05-15280PUT0 045.68TRUE00
2026-05-15294.8PUT0 146.27TRUE00
2026-05-15303.7PUT0 22547.01TRUE00
2026-05-15327.4PUT0 13242.35TRUE00
2026-05-15356.4PUT0 945.82TRUE00
2026-05-153711.4PUT0 00TRUE00
2026-05-15409PUT0 00TRUE00
2026-05-15420PUT0 00TRUE00
2026-05-15450PUT0 00TRUE00
2026-06-18100CALL0 087.76TRUE00
2026-06-18130CALL0 083.23TRUE00
2026-06-18140CALL0 080.86TRUE00
2026-06-181511CALL0 273.25TRUE00
2026-06-18160CALL0 072.09TRUE00
2026-06-18170CALL0 062.31TRUE00
2026-06-18180CALL0 451.73TRUE00
2026-06-18195.2CALL0 048.4TRUE00
2026-06-18203.77CALL0 11646.03TRUE00
2026-06-18216.1CALL0 543.28TRUE00
2026-06-18225.6CALL0 344.67TRUE00
2026-06-18235.17CALL0 91137.63TRUE00
2026-06-18244.39CALL0 16440.69TRUE00
2026-06-18254.2CALL0 73843.28TRUE00
2026-06-18263.7CALL5 39142.88TRUE0.250.07
2026-06-18273.1CALL3 72445.91FALSE0.240.08
2026-06-18282.6CALL0 30936.43FALSE00
2026-06-18291CALL0 5538.19FALSE00
2026-06-18301.93CALL285 138841.89FALSE0.130.07
2026-06-18321.35CALL0 20743.87FALSE00
2026-06-18350.85CALL0 23349.06FALSE00
2026-06-18370.42CALL0 98043.81FALSE00
2026-06-18400.4CALL0 22545.24FALSE00
2026-06-18420.2CALL0 30645.98FALSE00
2026-06-18450.15CALL0 8252.94FALSE00
2026-06-18100.11PUT0 19120.45FALSE00
2026-06-18130.22PUT0 3673.98FALSE00
2026-06-18140.27PUT0 666.28FALSE00
2026-06-18150.5PUT0 58272.36FALSE00
2026-06-18160.65PUT0 760.98FALSE00
2026-06-18170.5PUT0 19949.23FALSE00
2026-06-18181.15PUT0 87050.37FALSE00
2026-06-18191.42PUT0 857.11FALSE00
2026-06-18201.62PUT0 90346.85FALSE00
2026-06-18211.85PUT0 23552.43FALSE00
2026-06-18221.56PUT0 18544.57FALSE00
2026-06-18231.61PUT0 84843.51FALSE00
2026-06-18242PUT0 6945.55FALSE00
2026-06-18252.48PUT0 44744.87FALSE00
2026-06-18262.8PUT0 15953.92TRUE00
2026-06-18273.3PUT0 80343.32TRUE00
2026-06-18283.7PUT1 3243.82TRUE3.70
2026-06-18294.4PUT3 1551.95TRUE4.40
2026-06-18305.41PUT0 50742.36TRUE00
2026-06-18325.3PUT0 5454.16TRUE00
2026-06-18358.1PUT0 1041.26TRUE00
2026-06-18376.98PUT0 238.54TRUE00
2026-06-18400PUT0 00TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18450PUT0 00TRUE00
2026-07-17140CALL0 071.52TRUE00
2026-07-17150CALL0 069.3TRUE00
2026-07-17160CALL0 066.7TRUE00
2026-07-17170CALL0 051.99TRUE00
2026-07-17180CALL0 050.21TRUE00
2026-07-17190CALL0 049.11TRUE00
2026-07-17200CALL0 047.43TRUE00
2026-07-17216.6CALL0 446.2TRUE00
2026-07-17225.65CALL0 850.81TRUE00
2026-07-17230CALL0 043TRUE00
2026-07-17244.35CALL0 538.25TRUE00
2026-07-17253.92CALL0 540.65TRUE00
2026-07-17263.5CALL0 1539.96TRUE00
2026-07-17270CALL0 039FALSE00
2026-07-17280CALL0 039.68FALSE00
2026-07-17292.23CALL0 141.09FALSE00
2026-07-17300CALL0 039.11FALSE00
2026-07-17311.6CALL0 338.88FALSE00
2026-07-17321.4CALL0 639.59FALSE00
2026-07-17331.2CALL0 139.54FALSE00
2026-07-17140PUT0 075.63FALSE00
2026-07-17150PUT0 069.05FALSE00
2026-07-17160PUT0 062.89FALSE00
2026-07-17170PUT0 046.82FALSE00
2026-07-17180PUT0 045.68FALSE00
2026-07-17190.75PUT0 244.52FALSE00
2026-07-17200PUT0 042.76FALSE00
2026-07-17210PUT0 044.2FALSE00
2026-07-17220PUT0 040.88FALSE00
2026-07-17230PUT0 042.23FALSE00
2026-07-17240PUT0 040.22FALSE00
2026-07-17250PUT0 041.38FALSE00
2026-07-17260PUT0 041.48TRUE00
2026-07-17270PUT0 040.65TRUE00
2026-07-17280PUT0 041.15TRUE00
2026-07-17290PUT0 041.74TRUE00
2026-07-17300PUT0 041.18TRUE00
2026-07-17310PUT0 042.12TRUE00
2026-07-17320PUT0 044.78TRUE00
2026-07-17330PUT0 044.3TRUE00
2026-08-21130CALL0 076.29TRUE00
2026-08-21150CALL0 068TRUE00
2026-08-21160CALL0 063.94TRUE00
2026-08-21170CALL0 051.61TRUE00
2026-08-21186.5CALL0 250.62TRUE00
2026-08-21190CALL0 046.07TRUE00
2026-08-21205.9CALL0 537.73TRUE00
2026-08-21210CALL0 042.42TRUE00
2026-08-21226.3CALL1 2640.82TRUE6.30
2026-08-21230CALL0 044.36TRUE00
2026-08-21243.9CALL0 2944.24TRUE00
2026-08-21254.29CALL0 3547.32TRUE00
2026-08-21264.1CALL8 043.07TRUE4.10
2026-08-21273.6CALL5 2145.04FALSE3.60
2026-08-21280CALL0 039.78FALSE00
2026-08-21290CALL0 048.18FALSE00
2026-08-21302.21CALL0 7344.75FALSE00
2026-08-21320.85CALL0 23346.93FALSE00
2026-08-21351.2CALL0 59642.39FALSE00
2026-08-21370.75CALL0 52241.36FALSE00
2026-08-21400.71CALL0 1439.87FALSE00
2026-08-21420.4CALL0 62340.07FALSE00
2026-08-21450.45CALL0 10938.95FALSE00
2026-08-21130.4PUT0 1559.72FALSE00
2026-08-21150.5PUT0 251.39FALSE00
2026-08-21160PUT0 047.45FALSE00
2026-08-21170PUT0 046.58FALSE00
2026-08-21181PUT0 1047.46FALSE00
2026-08-21190PUT0 045.75FALSE00
2026-08-21201.07PUT1 2144.47FALSE1.070
2026-08-21211.38PUT0 544.52FALSE00
2026-08-21221.55PUT1 83741.95FALSE1.550
2026-08-21232.43PUT0 543.58FALSE00
2026-08-21243.9PUT0 144.39FALSE00
2026-08-21254.8PUT0 19844.27FALSE00
2026-08-21265.2PUT0 142.43TRUE00
2026-08-21276.2PUT0 8643.99TRUE00
2026-08-21284.6PUT0 250.93TRUE00
2026-08-21290PUT0 049.22TRUE00
2026-08-21305.9PUT0 23551.86TRUE00
2026-08-21328.89PUT0 22740.8TRUE00
2026-08-21357.7PUT0 1940.3TRUE00
2026-08-21370PUT0 044.89TRUE00
2026-08-21400PUT0 00TRUE00
2026-08-21420PUT0 00TRUE00
2026-08-21450PUT0 00TRUE00
2026-11-20130CALL0 055.02TRUE00
2026-11-20158.15CALL0 260.85TRUE00
2026-11-20180CALL0 035.84TRUE00
2026-11-20208.2CALL0 4431.89TRUE00
2026-11-20226.6CALL17 1044.31TRUE6.60
2026-11-20255.1CALL31 10744.72TRUE5.10
2026-11-20274CALL0 5646.18FALSE00
2026-11-20303CALL0 28945.69FALSE00
2026-11-20322.4CALL0 8538.98FALSE00
2026-11-20351.75CALL0 37538.6FALSE00
2026-11-20371.45CALL0 66044.51FALSE00
2026-11-20401.07CALL0 3640.94FALSE00
2026-11-20420.81CALL0 29448.35FALSE00
2026-11-20450.5CALL0 195052.48FALSE00
2026-11-20130.45PUT0 2568.45FALSE00
2026-11-20150.97PUT0 861.88FALSE00
2026-11-20181.4PUT0 5541.62FALSE00
2026-11-20201.45PUT34 147044.37FALSE1.450
2026-11-20222.1PUT67 7343.47FALSE2.10
2026-11-20253.46PUT0 14344.8FALSE00
2026-11-20276.3PUT0 8441.6TRUE00
2026-11-20307.1PUT0 3640.91TRUE00
2026-11-20325.6PUT0 9049.97TRUE00
2026-11-20359.3PUT0 22933.88TRUE00
2026-11-20370PUT0 042.79TRUE00
2026-11-20400PUT0 00TRUE00
2026-11-20420PUT0 00TRUE00
2026-11-20450PUT0 00TRUE00
2027-01-15100CALL0 077.55TRUE00
2027-01-15139.9CALL0 561.02TRUE00
2027-01-151511.4CALL0 9959.21TRUE00
2027-01-15189.95CALL0 6436.77TRUE00
2027-01-15208.5CALL1 39733.06TRUE0.280.03
2027-01-15236.59CALL0 32938.04TRUE00
2027-01-15255.2CALL9 150542.2TRUE-0.1-0.02
2027-01-15274.3CALL0 75747.84FALSE00
2027-01-15303.5CALL19 273743.79FALSE0.340.11
2027-01-15322.75CALL0 203444.56FALSE00
2027-01-15352.08CALL10 195141.92FALSE2.080
2027-01-15371.62CALL0 82538.05FALSE00
2027-01-15401.34CALL2 59842.35FALSE1.340
2027-01-15421CALL0 4840.83FALSE00
2027-01-15450.75CALL3 15240.87FALSE00
2027-01-15100.2PUT0 3463.05FALSE00
2027-01-15130.68PUT0 1851.55FALSE00
2027-01-15151.08PUT0 140348.78FALSE00
2027-01-15181.45PUT0 17341.05FALSE00
2027-01-15201.67PUT0 204140.36FALSE00
2027-01-15232.7PUT0 183342.31FALSE00
2027-01-15253.54PUT0 76441.4FALSE00
2027-01-15274.66PUT0 115943.24TRUE00
2027-01-15306.57PUT0 43143.61TRUE00
2027-01-15327.98PUT0 29039.6TRUE00
2027-01-153510.1PUT0 22339.28TRUE00
2027-01-153714.39PUT0 17148.76TRUE00
2027-01-15400PUT0 046.93TRUE00
2027-01-154212.1PUT0 00TRUE00
2027-01-15450PUT0 00TRUE00
2028-01-211314.25CALL0 353.2TRUE00
2028-01-211513.35CALL0 3550.28TRUE00
2028-01-21188.9CALL0 3241.26TRUE00
2028-01-21209.85CALL0 12036.01TRUE00
2028-01-21238.2CALL0 13836.11TRUE00
2028-01-21257.38CALL5 28045.12TRUE0.270.04
2028-01-21276.34CALL0 24340.2FALSE00
2028-01-21305.3CALL0 14335.07FALSE00
2028-01-21322.73CALL0 6937.95FALSE00
2028-01-21352.24CALL0 8035.86FALSE00
2028-01-21373.43CALL0 4440.62FALSE00
2028-01-21402.93CALL0 20338.67FALSE00
2028-01-21452.2CALL0 5938.6FALSE00
2028-01-21131.14PUT0 341.04FALSE00
2028-01-21151.28PUT0 12343.12FALSE00
2028-01-21182.63PUT0 128841.88FALSE00
2028-01-21203.5PUT0 14341.31FALSE00
2028-01-21233.9PUT0 78838.72FALSE00
2028-01-21255.2PUT0 85440.89FALSE00
2028-01-21275.9PUT0 289640.64TRUE00
2028-01-21307.65PUT0 349344.56TRUE00
2028-01-21328.9PUT0 30334.74TRUE00
2028-01-213511.05PUT0 35538.93TRUE00
2028-01-213712.5PUT0 40339.29TRUE00
2028-01-214013PUT0 5537.11TRUE00
2028-01-21450PUT0 038.1TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm