STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-252024-07-022024-06-252024-03-21$0.09
2024-03-182024-03-262024-03-192023-03-23$0.06
2023-12-112023-12-192023-12-122023-03-23$0.06
2023-09-182023-09-262023-09-192023-03-23$0.06
2023-06-262023-07-052023-06-272023-03-23$0.06
2023-03-202023-03-282023-03-210000-00-00$0.06
2022-12-122022-12-202022-12-132022-03-24$0.06
2022-09-192022-09-272022-09-202022-08-29$0.06
2022-06-172022-06-282022-06-212022-06-01$0.06
2022-03-212022-03-292022-03-222022-03-01$0.06
2021-12-132021-12-212021-12-140000-00-00$0.06
2021-09-202021-09-282021-09-210000-00-00$0.06
2021-06-212021-06-292021-06-220000-00-00$0.06
2021-03-222021-03-302021-03-232020-04-22$0.04
2020-12-142020-12-222020-12-152020-04-22$0.04
2020-09-212020-09-292020-09-222020-04-22$0.04
2020-06-222020-06-302020-06-232020-04-22$0.04
2020-03-162020-03-242020-03-17$0.06
2019-12-162019-12-272019-12-17$0.06
2019-09-162019-09-242019-09-17$0.06
2019-06-172019-06-252019-06-18$0.06
2019-03-182019-03-262019-03-19$0.06
2018-12-172018-12-272018-12-18$0.06
2018-09-172018-09-252018-09-18$0.06
2018-06-182018-06-262018-06-19$0.06
2018-03-192018-03-272018-03-20$0.06
2017-12-182017-12-272017-12-19$0.06
2017-09-182017-09-262017-09-19$0.06
2017-06-232017-07-052017-06-27$0.06
2017-03-172017-03-282017-03-21$0.06
2016-12-162016-12-282016-12-20$0.06
2016-09-162016-09-272016-09-20$0.06
2016-06-172016-06-282016-06-21$0.06
2016-03-182016-03-292016-03-22$0.1
2015-12-112015-12-222015-12-15$0.1
2015-09-182015-09-292015-09-22$0.1
2015-06-122015-06-232015-06-162015-05-29$0.1
2015-03-232015-03-312015-03-252014-08-29$0.1

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171318.65CALL0 00TRUE00
2026-04-171417.85CALL0 00TRUE00
2026-04-171516.65CALL0 00TRUE00
2026-04-171615.65CALL0 10TRUE00
2026-04-171714.66CALL0 10TRUE00
2026-04-171813.65CALL0 30TRUE00
2026-04-171912.7CALL0 20TRUE00
2026-04-172010.39CALL0 140TRUE00
2026-04-172110.7CALL0 20TRUE00
2026-04-172210CALL0 120TRUE00
2026-04-17238.95CALL0 600TRUE00
2026-04-172410.3CALL0 1210TRUE00
2026-04-17257.7CALL0 4800TRUE00
2026-04-17267.2CALL0 2390TRUE00
2026-04-17274.84CALL0 3130TRUE00
2026-04-17285.3CALL1 164732.72TRUE5.30
2026-04-17295.3CALL5 21760.7TRUE-0.4-0.07
2026-04-17304.62CALL1 135060.6TRUE-0.27-0.06
2026-04-17313.72CALL104 35955.95TRUE-0.23-0.06
2026-04-17322.6CALL1 210956.59TRUE-0.6-0.19
2026-04-17332.3CALL184 701156.17TRUE-0.2-0.08
2026-04-17341.7CALL45 381554.89TRUE-0.12-0.07
2026-04-17351.21CALL1101 742653.9FALSE-0.19-0.14
2026-04-17360.7CALL48 657953FALSE-0.22-0.24
2026-04-17370.53CALL144 666351.84FALSE-0.08-0.13
2026-04-17380.35CALL17 28452.3FALSE-0.07-0.17
2026-04-17390.16CALL22 6747.91FALSE0.160
2026-04-17400.15CALL9 23153.81FALSE-0.05-0.25
2026-04-17410.13CALL1 2258.19FALSE0.130
2026-04-17420.05CALL0 257.29FALSE00
2026-04-17430.05CALL0 8662.55FALSE00
2026-04-17440.05CALL0 1467.6FALSE00
2026-04-17450.05CALL0 25767.68FALSE00
2026-04-17460CALL0 0100.48FALSE00
2026-04-17470CALL0 076.5FALSE00
2026-04-17480.1CALL0 580.7FALSE00
2026-04-17490.1CALL0 7684.77FALSE00
2026-04-17130.17PUT0 1447.41FALSE00
2026-04-17140.2PUT0 5417.82FALSE00
2026-04-17150.03PUT0 23275.6FALSE00
2026-04-17160.05PUT0 8256.79FALSE00
2026-04-17170.04PUT0 178174.93FALSE00
2026-04-17180.05PUT0 66138.35FALSE00
2026-04-17190.4PUT0 45225.34FALSE00
2026-04-17200.05PUT0 122129.81FALSE00
2026-04-17210.05PUT0 55119.36FALSE00
2026-04-17220.1PUT0 194109.34FALSE00
2026-04-17230.1PUT0 32699.72FALSE00
2026-04-17240.05PUT0 16590.44FALSE00
2026-04-17250.13PUT0 99981.47FALSE00
2026-04-17260.2PUT0 23178.22FALSE00
2026-04-17270.1PUT1 120973.35FALSE00
2026-04-17280.4PUT0 304470.37FALSE00
2026-04-17290.2PUT1 67765.49FALSE00
2026-04-17300.35PUT3 268466.13FALSE0.090.35
2026-04-17310.55PUT14 40759.21FALSE0.20.57
2026-04-17320.7PUT14 256060.15FALSE0.150.27
2026-04-17331PUT22 242458.33FALSE0.090.1
2026-04-17341.55PUT12 25654.2FALSE0.340.28
2026-04-17351.77PUT0 61052.86TRUE00
2026-04-17362.19PUT0 2051.31TRUE00
2026-04-17374PUT0 353.01TRUE00
2026-04-17384.2PUT1 162.65TRUE4.20
2026-04-17395.1PUT1 066.38TRUE5.10
2026-04-17407.6PUT0 058.23TRUE00
2026-04-17418.49PUT0 068.86TRUE00
2026-04-17428.5PUT0 175.42TRUE00
2026-04-17430PUT0 072.34TRUE00
2026-04-17440PUT0 083.16TRUE00
2026-04-17450PUT0 083.33TRUE00
2026-04-17460PUT0 088.54TRUE00
2026-04-17470PUT0 075.6TRUE00
2026-04-17480PUT0 0104.43TRUE00
2026-04-17490PUT0 0109.32TRUE00
2026-05-15130CALL0 0105.68TRUE00
2026-05-15140CALL0 0136.25TRUE00
2026-05-15150CALL0 0112.97TRUE00
2026-05-15160CALL0 0103.52TRUE00
2026-05-151711.67CALL0 1106.93TRUE00
2026-05-15180CALL0 0106.54TRUE00
2026-05-15190CALL0 0104.41TRUE00
2026-05-15209.46CALL0 1290.15TRUE00
2026-05-15210CALL0 075.28TRUE00
2026-05-15223.1CALL0 3380.78TRUE00
2026-05-152310.5CALL0 7868.43TRUE00
2026-05-15249.3CALL0 9770.85TRUE00
2026-05-15258.57CALL0 52470.56TRUE00
2026-05-15268.45CALL0 7666.24TRUE00
2026-05-15278CALL0 35263.9TRUE00
2026-05-15287.26CALL0 5664.5TRUE00
2026-05-15296.6CALL0 22065.07TRUE00
2026-05-15304.82CALL52 228362.72TRUE-0.88-0.15
2026-05-15315.1CALL0 11062.03TRUE00
2026-05-15323.83CALL4 342861.32TRUE-0.45-0.11
2026-05-15333.25CALL101 168460.53TRUE-0.45-0.12
2026-05-15343.03CALL29 170160.3TRUE-0.06-0.02
2026-05-15352.43CALL37 727759.2FALSE-0.17-0.07
2026-05-15361.5CALL5 41859.18FALSE-0.7-0.32
2026-05-15371.52CALL14 99458.03FALSE-0.48-0.24
2026-05-15381.21CALL55 13557.97FALSE-0.29-0.19
2026-05-15391.22CALL0 12658.06FALSE00
2026-05-15400.95CALL7 48057.79FALSE-0.1-0.1
2026-05-15410.67CALL33 9357.9FALSE-0.18-0.21
2026-05-15420.52CALL12 4157.87FALSE-0.18-0.26
2026-05-15430.5CALL0 2758.68FALSE00
2026-05-15440.45CALL0 958.82FALSE00
2026-05-15450.4CALL0 32760.36FALSE00
2026-05-15460CALL0 059.02FALSE00
2026-05-15470.25CALL0 360.83FALSE00
2026-05-15480CALL0 062.38FALSE00
2026-05-15490.15CALL10 060.09FALSE0.150
2026-05-15500.1CALL0 464.65FALSE00
2026-05-15130.15PUT0 20130.99FALSE00
2026-05-15140.25PUT0 2121.7FALSE00
2026-05-15150.31PUT0 10113.06FALSE00
2026-05-15160.1PUT0 2104.97FALSE00
2026-05-15170.1PUT0 1197.38FALSE00
2026-05-15180.1PUT0 78996.04FALSE00
2026-05-15190.11PUT0 5688.87FALSE00
2026-05-15200.15PUT0 54186.19FALSE00
2026-05-15210.15PUT0 4482.74FALSE00
2026-05-15220.25PUT0 87678.8FALSE00
2026-05-15230.3PUT0 19776.73FALSE00
2026-05-15240.68PUT1 26071.94FALSE0.680
2026-05-15250.4PUT0 21870.17FALSE00
2026-05-15260.4PUT0 92369.93FALSE00
2026-05-15270.55PUT14 43568.27FALSE0.550
2026-05-15280.75PUT14 23064.71FALSE0.110.17
2026-05-15291.5PUT0 14462.99FALSE00
2026-05-15301.25PUT1 26563.09FALSE0.250.25
2026-05-15311.55PUT1 22361.82FALSE0.250.19
2026-05-15321.78PUT3 210859.43FALSE0.190.12
2026-05-15331.87PUT0 43659.37FALSE00
2026-05-15342.36PUT0 30658.59FALSE00
2026-05-15352.8PUT0 38257.67TRUE00
2026-05-15363.9PUT60 5057.14TRUE3.90
2026-05-15374.4PUT0 155.96TRUE00
2026-05-15386.2PUT0 1056.99TRUE00
2026-05-15396.31PUT0 1157.04TRUE00
2026-05-15406.3PUT0 357.34TRUE00
2026-05-15410PUT0 058.13TRUE00
2026-05-15420PUT0 059.7TRUE00
2026-05-15430PUT0 060.67TRUE00
2026-05-15440PUT0 058.96TRUE00
2026-05-15450PUT0 060.49TRUE00
2026-05-15460PUT0 061.56TRUE00
2026-05-15470PUT0 064.88TRUE00
2026-05-15480PUT0 068.09TRUE00
2026-05-15490PUT0 071.2TRUE00
2026-05-15500PUT0 067.83TRUE00
2026-06-18100CALL0 0138.7TRUE00
2026-06-18130CALL0 0122.27TRUE00
2026-06-18140CALL0 0127.72TRUE00
2026-06-181511.3CALL0 298.13TRUE00
2026-06-18160CALL0 0101.29TRUE00
2026-06-18170CALL0 082.86TRUE00
2026-06-181813.6CALL0 486.26TRUE00
2026-06-18195.2CALL0 083.31TRUE00
2026-06-182013.52CALL0 13676.65TRUE00
2026-06-182113.48CALL0 776.47TRUE00
2026-06-18228.5CALL0 570.14TRUE00
2026-06-182311.59CALL0 90068.88TRUE00
2026-06-18247.93CALL0 16864.91TRUE00
2026-06-182510.5CALL0 70060.85TRUE00
2026-06-18269.41CALL0 39259.94TRUE00
2026-06-18278.7CALL0 67858.26TRUE00
2026-06-18287.77CALL0 29158.43TRUE00
2026-06-18294.8CALL0 34856.54TRUE00
2026-06-18304.6CALL1 169657.09TRUE-1.62-0.26
2026-06-18315.3CALL1 4054.85TRUE-0.4-0.07
2026-06-18325.05CALL0 42655.54TRUE00
2026-06-18333.3CALL5 6055.36TRUE-0.95-0.22
2026-06-18343.1CALL7 10154.44TRUE-0.81-0.21
2026-06-18353CALL12 107254.41FALSE-0.2-0.06
2026-06-18362.85CALL0 17653.27FALSE00
2026-06-18372.05CALL20 119952.63FALSE-0.3-0.13
2026-06-18381.97CALL54 12252.04FALSE-0.18-0.08
2026-06-18391.5CALL5 521751.79FALSE-0.2-0.12
2026-06-18401.27CALL22 85451.7FALSE-0.18-0.12
2026-06-18411.3CALL0 65251.47FALSE00
2026-06-18421.02CALL0 331851.65FALSE00
2026-06-18430.7CALL0 7451.85FALSE00
2026-06-18440.42CALL0 4751.54FALSE00
2026-06-18450.35CALL0 22851.96FALSE00
2026-06-18460.45CALL0 3051.97FALSE00
2026-06-18470.55CALL0 2753.07FALSE00
2026-06-18480.43CALL0 652.23FALSE00
2026-06-18490.26CALL0 153.63FALSE00
2026-06-18500.3CALL50 2453.88FALSE0.30
2026-06-18100.11PUT0 19198.26FALSE00
2026-06-18130.22PUT0 3698.13FALSE00
2026-06-18140.27PUT0 691.19FALSE00
2026-06-18150.12PUT0 581134.27FALSE00
2026-06-18160.1PUT0 1583.67FALSE00
2026-06-18170.1PUT0 20481.45FALSE00
2026-06-18180.2PUT0 84978.6FALSE00
2026-06-18190.3PUT0 975.36FALSE00
2026-06-18200.3PUT0 91371.89FALSE00
2026-06-18210.4PUT0 22570FALSE00
2026-06-18220.5PUT0 29167.53FALSE00
2026-06-18230.4PUT0 86864.64FALSE00
2026-06-18240.6PUT0 32763.6FALSE00
2026-06-18250.55PUT2 109062.67FALSE0.550
2026-06-18260.8PUT0 74859.4FALSE00
2026-06-18270.94PUT0 58357.98FALSE00
2026-06-18281.7PUT0 37457.14FALSE00
2026-06-18291.6PUT0 114856.63FALSE00
2026-06-18301.7PUT0 56955.3FALSE00
2026-06-18311.75PUT29 78253.76FALSE0.050.03
2026-06-18321.95PUT0 28554.18FALSE00
2026-06-18333.3PUT5 87353.32FALSE3.30
2026-06-18343.3PUT6 24452.53FALSE3.30
2026-06-18353.5PUT0 40051.4TRUE00
2026-06-18364.5PUT38 18051.53TRUE4.50
2026-06-18374.9PUT16 2650.92TRUE4.90
2026-06-18385PUT0 12150.4TRUE00
2026-06-18397.3PUT0 1650.02TRUE00
2026-06-18407PUT0 4250.78TRUE00
2026-06-18419.8PUT0 54848.99TRUE00
2026-06-18429.8PUT0 1549.51TRUE00
2026-06-184311.2PUT0 1450.65TRUE00
2026-06-18440PUT0 051.42TRUE00
2026-06-184512.06PUT0 2150.35TRUE00
2026-06-184612.4PUT0 153.15TRUE00
2026-06-18470PUT0 052.61TRUE00
2026-06-18480PUT0 055.16TRUE00
2026-06-18490PUT0 057.62TRUE00
2026-06-18500PUT0 055.99TRUE00
2026-07-17140CALL0 094.83TRUE00
2026-07-17150CALL0 081.52TRUE00
2026-07-17160CALL0 088.76TRUE00
2026-07-17170CALL0 077.99TRUE00
2026-07-17180CALL0 071.63TRUE00
2026-07-17190CALL0 072.46TRUE00
2026-07-17207.25CALL0 1063.47TRUE00
2026-07-172113.2CALL1 460.95TRUE13.20
2026-07-17226.3CALL0 864.79TRUE00
2026-07-17236.8CALL0 459.29TRUE00
2026-07-17249.4CALL0 659.1TRUE00
2026-07-17259.13CALL0 959.47TRUE00
2026-07-17269.3CALL0 1456.51TRUE00
2026-07-17277.9CALL0 2857.74TRUE00
2026-07-17287.5CALL1 6057.01TRUE7.50
2026-07-17295.6CALL0 13554.81TRUE00
2026-07-17304.6CALL0 8053.91TRUE00
2026-07-17314.9CALL0 1853.24TRUE00
2026-07-17324.2CALL0 7753.49TRUE00
2026-07-17334.8CALL0 5152.4TRUE00
2026-07-17343.84CALL25 8952.18TRUE-0.46-0.11
2026-07-17353.85CALL0 26851.41FALSE00
2026-07-17362.85CALL36 23151.47FALSE2.850
2026-07-17372.6CALL0 62150.67FALSE00
2026-07-17382.55CALL0 6750.04FALSE00
2026-07-17392.25CALL0 149.97FALSE00
2026-07-17401.95CALL0 91749.42FALSE00
2026-07-17410.9CALL0 849.53FALSE00
2026-07-17421.35CALL2 9449.21FALSE-0.05-0.04
2026-07-17431CALL1 2049.3FALSE10
2026-07-17440.9CALL3 849.46FALSE0.90
2026-07-17450.9CALL0 349.25FALSE00
2026-07-17460.75CALL4 849.16FALSE0.750
2026-07-17470CALL0 049.84FALSE00
2026-07-17480CALL0 049.68FALSE00
2026-07-17490.5CALL1 049.84FALSE0.50
2026-07-17500.39CALL0 1151.13FALSE00
2026-07-17140PUT0 082.73FALSE00
2026-07-17150.1PUT0 576.92FALSE00
2026-07-17160.15PUT0 577.86FALSE00
2026-07-17170PUT0 074.82FALSE00
2026-07-17180.3PUT0 171.58FALSE00
2026-07-17190.21PUT0 269.92FALSE00
2026-07-17200.4PUT0 967.72FALSE00
2026-07-17210.47PUT0 2265.17FALSE00
2026-07-17220.42PUT0 1063.41FALSE00
2026-07-17231.15PUT0 161.2FALSE00
2026-07-17240.65PUT1 3261.78FALSE0.10.18
2026-07-17251.1PUT0 1458.69FALSE00
2026-07-17261.08PUT0 54957.28FALSE00
2026-07-17271.15PUT3 29758.08FALSE1.150
2026-07-17281.4PUT2 26755.07FALSE0.20.17
2026-07-17291.9PUT0 2154.08FALSE00
2026-07-17302PUT2 3753.38FALSE0.150.08
2026-07-17312.55PUT0 5752.87FALSE00
2026-07-17322.8PUT10 8852.15FALSE0.250.1
2026-07-17333.28PUT14 13451.93FALSE0.380.13
2026-07-17343.8PUT0 2850.43FALSE00
2026-07-17354.1PUT0 15049.78TRUE00
2026-07-17365.4PUT0 349.92TRUE00
2026-07-17376PUT0 11349.51TRUE00
2026-07-17380PUT0 048.57TRUE00
2026-07-17390PUT0 047.77TRUE00
2026-07-17400PUT0 047.91TRUE00
2026-07-17410PUT0 047.57TRUE00
2026-07-17420PUT0 048.41TRUE00
2026-07-17430PUT0 048.87TRUE00
2026-07-17440PUT0 049.92TRUE00
2026-07-17450PUT0 049.71TRUE00
2026-07-17460PUT0 050.11TRUE00
2026-07-17470PUT0 050.19TRUE00
2026-07-174814.6PUT0 151.23TRUE00
2026-07-17490PUT0 050.63TRUE00
2026-07-17500PUT0 052.72TRUE00
2026-08-21130CALL0 096.49TRUE00
2026-08-211519CALL1 088.41TRUE190
2026-08-211617.9CALL0 171.62TRUE00
2026-08-21170CALL0 075.3TRUE00
2026-08-211816.2CALL1 269.34TRUE16.20
2026-08-21190CALL0 068.48TRUE00
2026-08-212014.1CALL0 968.87TRUE00
2026-08-21218.1CALL0 066.76TRUE00
2026-08-21226.3CALL0 2662.92TRUE00
2026-08-21230CALL0 060.5TRUE00
2026-08-21248.66CALL0 9160.27TRUE00
2026-08-21259.5CALL1 18259.43TRUE9.50
2026-08-21269.5CALL0 1059.08TRUE00
2026-08-21278.7CALL20 7157.33TRUE8.70
2026-08-21287.6CALL0 1256.9TRUE00
2026-08-21297.4CALL0 3857.47TRUE00
2026-08-21305.3CALL0 7656.77TRUE00
2026-08-21315.85CALL0 2454.99TRUE00
2026-08-21325.6CALL0 24954.82TRUE00
2026-08-21335.45CALL0 20053.6TRUE00
2026-08-21345.01CALL0 10853.23TRUE00
2026-08-21354.5CALL0 69153.05FALSE00
2026-08-21363.83CALL99 13751.65FALSE-0.37-0.09
2026-08-21373.25CALL1 60552.12FALSE3.250
2026-08-21383.16CALL15 29152.11FALSE3.160
2026-08-21392.5CALL13 8550.6FALSE2.50
2026-08-21402.25CALL2 17350.98FALSE2.250
2026-08-21412.05CALL22 11451.05FALSE-0.2-0.09
2026-08-21421.96CALL0 57250.81FALSE00
2026-08-21431.45CALL0 5550.59FALSE00
2026-08-21441.25CALL0 5650.42FALSE00
2026-08-21451.3CALL1 24149.2FALSE-0.15-0.1
2026-08-21461CALL0 6350.33FALSE00
2026-08-21471.16CALL0 1650.5FALSE00
2026-08-21480.7CALL0 6450.45FALSE00
2026-08-21490.95CALL0 150.61FALSE00
2026-08-21500.77CALL3 10150.47FALSE0.770
2026-08-21130.4PUT0 1580.96FALSE00
2026-08-21150.5PUT0 277.4FALSE00
2026-08-21160PUT0 173.95FALSE00
2026-08-21170.2PUT0 470.48FALSE00
2026-08-21180.25PUT0 1168.42FALSE00
2026-08-21190.3PUT0 167.21FALSE00
2026-08-21200.45PUT0 2765.48FALSE00
2026-08-21210.6PUT0 1364.25FALSE00
2026-08-21220.67PUT0 81762.56FALSE00
2026-08-21230.85PUT1 760.53FALSE0.850
2026-08-21241.2PUT0 1259.44FALSE00
2026-08-21251.2PUT0 19757.91FALSE00
2026-08-21261.75PUT0 6957FALSE00
2026-08-21271.8PUT0 17856.51FALSE00
2026-08-21282.05PUT0 9055.53FALSE00
2026-08-21292.75PUT0 7554.89FALSE00
2026-08-21303.1PUT0 29554.15FALSE00
2026-08-21313.75PUT0 21753.32FALSE00
2026-08-21324PUT0 10152.71FALSE00
2026-08-21333.5PUT0 32952.3FALSE00
2026-08-21343.9PUT0 1251.47FALSE00
2026-08-21354.9PUT11 7850.83TRUE0.50.11
2026-08-21365.4PUT6 2350.37TRUE0.520.11
2026-08-21376PUT0 2550.09TRUE00
2026-08-21386PUT0 5849.42TRUE00
2026-08-21390PUT0 049.57TRUE00
2026-08-21400PUT0 049.36TRUE00
2026-08-21410PUT0 048.79TRUE00
2026-08-21420PUT0 049.17TRUE00
2026-08-21430PUT0 048.53TRUE00
2026-08-21440PUT0 049TRUE00
2026-08-21450PUT0 049.99TRUE00
2026-08-21460PUT0 049.98TRUE00
2026-08-21470PUT0 047.78TRUE00
2026-08-214814.8PUT0 148.93TRUE00
2026-08-21490PUT0 049.94TRUE00
2026-08-21500PUT0 049.69TRUE00
2026-10-16200CALL0 065.28TRUE00
2026-10-162511.2CALL0 358.48TRUE00
2026-10-16260CALL0 057.46TRUE00
2026-10-16270CALL0 056.85TRUE00
2026-10-16280CALL0 055.24TRUE00
2026-10-16290CALL0 054.65TRUE00
2026-10-16307.24CALL4 652.57TRUE7.240
2026-10-16315.54CALL0 1153.13TRUE00
2026-10-16326.85CALL0 41852.2TRUE00
2026-10-16335.9CALL20 197051TRUE-0.14-0.02
2026-10-16345.35CALL2 1450.05TRUE5.350
2026-10-16354.85CALL3 5350.86FALSE4.850
2026-10-16364.4CALL0 550.34FALSE00
2026-10-16374.3CALL0 13750.05FALSE00
2026-10-16383.47CALL0 6849.99FALSE00
2026-10-16393.14CALL0 2149.67FALSE00
2026-10-16403.3CALL0 3649.6FALSE00
2026-10-16412.7CALL0 5749.3FALSE00
2026-10-16451.27CALL0 4849.06FALSE00
2026-10-16501.25CALL0 5148.88FALSE00
2026-10-16200.85PUT0 861.17FALSE00
2026-10-16251.98PUT0 1255.49FALSE00
2026-10-16262.24PUT0 7054.6FALSE00
2026-10-16272.25PUT0 2354.08FALSE00
2026-10-16282.55PUT0 1553.2FALSE00
2026-10-16292.95PUT0 101452.63FALSE00
2026-10-16302.9PUT0 152.02FALSE00
2026-10-16314.04PUT0 2151.36FALSE00
2026-10-16324.2PUT0 5350.66FALSE00
2026-10-16334.7PUT0 2950.18FALSE00
2026-10-16345.3PUT0 2849.91FALSE00
2026-10-16356.1PUT0 4749.32TRUE00
2026-10-16366.1PUT1 2448.93TRUE6.10
2026-10-16377.5PUT0 148.25TRUE00
2026-10-16387.3PUT0 1648.28TRUE00
2026-10-16397.7PUT0 2348.03TRUE00
2026-10-16408.7PUT0 148.54TRUE00
2026-10-16410PUT0 047.76TRUE00
2026-10-16450PUT0 046.86TRUE00
2026-10-16500PUT0 047.41TRUE00
2026-11-20130CALL0 081.4TRUE00
2026-11-201518.75CALL0 977.22TRUE00
2026-11-20180CALL0 065.32TRUE00
2026-11-202013.75CALL0 4166.4TRUE00
2026-11-202213.8CALL0 9762.42TRUE00
2026-11-202510.55CALL0 12059.22TRUE00
2026-11-20279.9CALL0 5356.36TRUE00
2026-11-20308CALL1 36852.37TRUE80
2026-11-20326.8CALL0 35053.25TRUE00
2026-11-20355.76CALL0 36851.7FALSE00
2026-11-20373.3CALL0 388151.35FALSE00
2026-11-20403.6CALL1 9749.65FALSE3.60
2026-11-20423.25CALL0 30450.46FALSE00
2026-11-20452.07CALL0 240949.9FALSE00
2026-11-20501.6CALL0 61849.78FALSE00
2026-11-20130.25PUT0 4273.55FALSE00
2026-11-20150.25PUT0 1169.04FALSE00
2026-11-20180.6PUT0 5263.68FALSE00
2026-11-20201.05PUT0 147860.4FALSE00
2026-11-20221.1PUT0 15958.33FALSE00
2026-11-20252.05PUT0 16355.55FALSE00
2026-11-20272.65PUT0 10554.32FALSE00
2026-11-20303.8PUT0 7052.34FALSE00
2026-11-20324PUT0 10551.06FALSE00
2026-11-20355.9PUT0 22950.09TRUE00
2026-11-20377PUT0 1350.03TRUE00
2026-11-20408.7PUT0 1948.61TRUE00
2026-11-204210PUT0 148.1TRUE00
2026-11-20450PUT0 047.77TRUE00
2026-11-20500PUT0 047.49TRUE00
2027-01-151021.75CALL0 384.72TRUE00
2027-01-15139.9CALL0 578.51TRUE00
2027-01-151519.5CALL0 9871.68TRUE00
2027-01-151814.75CALL0 6962.71TRUE00
2027-01-152015.2CALL13 30259.68TRUE-1-0.06
2027-01-152310.8CALL0 29057.03TRUE00
2027-01-152511.44CALL5 147356.92TRUE11.440
2027-01-152710.8CALL0 74553.89TRUE00
2027-01-15307.9CALL1 315052.76TRUE-0.8-0.09
2027-01-15327.24CALL1 232751.8TRUE-0.36-0.05
2027-01-15356.2CALL22 260751.45FALSE0.080.01
2027-01-15375.3CALL0 88749.82FALSE00
2027-01-15404.12CALL7 73848.51FALSE-0.12-0.03
2027-01-15423.6CALL0 144549.18FALSE00
2027-01-15452.9CALL0 36550.69FALSE00
2027-01-15472.4CALL0 2548.84FALSE00
2027-01-15502CALL1 38148.49FALSE-0.02-0.01
2027-01-15100.2PUT0 3476.43FALSE00
2027-01-15130.68PUT0 1970.33FALSE00
2027-01-15150.5PUT0 139964.3FALSE00
2027-01-15180.75PUT0 15560.15FALSE00
2027-01-15201.1PUT0 206358.23FALSE00
2027-01-15231.45PUT0 276455.28FALSE00
2027-01-15252.07PUT10 185253.85FALSE2.070
2027-01-15272.68PUT120 241052.6FALSE2.680
2027-01-15303.77PUT15 155450.87FALSE0.320.09
2027-01-15324.66PUT20 43849.53FALSE4.660
2027-01-15356.24PUT5 165448.54TRUE6.240
2027-01-15377.44PUT10 26347.67TRUE7.440
2027-01-15409.43PUT10 7347.37TRUE9.430
2027-01-154211.32PUT0 1546.66TRUE00
2027-01-15450PUT0 046.71TRUE00
2027-01-15470PUT0 046.05TRUE00
2027-01-15500PUT0 046.78TRUE00
2027-11-19200CALL0 058.49TRUE00
2027-11-192513.3CALL0 454.54TRUE00
2027-11-193011.15CALL3 451.93TRUE11.150
2027-11-19358.75CALL5 1049.58FALSE-0.15-0.02
2027-11-19406.4CALL2 549.31FALSE6.40
2027-11-19420CALL0 049.11FALSE00
2027-11-19450CALL0 048.86FALSE00
2027-11-19475.06CALL0 548.58FALSE00
2027-11-19504.7CALL0 14648.31FALSE00
2027-11-19201.77PUT0 954.18FALSE00
2027-11-19250PUT0 349.28FALSE00
2027-11-19305.17PUT0 44455.77FALSE00
2027-11-19358PUT0 2147.84TRUE00
2027-11-194011PUT0 146.58TRUE00
2027-11-19420PUT0 046.72TRUE00
2027-11-19450PUT0 046.32TRUE00
2027-11-194715.58PUT0 545.9TRUE00
2027-11-19500PUT0 045.85TRUE00
2028-01-211322.35CALL0 1668.81TRUE00
2028-01-211521.25CALL0 5364.96TRUE00
2028-01-211817.4CALL2 9060.33TRUE17.40
2028-01-212017.3CALL2 15555.79TRUE17.30
2028-01-212315CALL1 23350.91TRUE150
2028-01-212513CALL0 28653.93TRUE00
2028-01-212713.26CALL0 28252.86TRUE00
2028-01-213011.05CALL29 60051.39TRUE-0.65-0.06
2028-01-213210CALL5 21250.72TRUE-0.72-0.07
2028-01-21358.9CALL19 28750.41FALSE-0.68-0.07
2028-01-21378CALL1 17449.21FALSE80
2028-01-21406.6CALL0 64148.59FALSE00
2028-01-21426.3CALL0 5948.11FALSE00
2028-01-21455.67CALL2 11847.89FALSE-0.24-0.04
2028-01-21475.43CALL0 7247.91FALSE00
2028-01-21504.5CALL9 18847.69FALSE4.50
2028-01-21130.6PUT0 1353.62FALSE00
2028-01-21151.1PUT0 11557.7FALSE00
2028-01-21181.55PUT0 127052.05FALSE00
2028-01-21202.05PUT0 11650.43FALSE00
2028-01-21232.8PUT0 80347.35FALSE00
2028-01-21253.47PUT0 88950.43FALSE00
2028-01-21274.95PUT0 359949.7FALSE00
2028-01-21305.6PUT0 422448.55FALSE00
2028-01-21326.78PUT5 67450.05FALSE0.50.08
2028-01-21358.2PUT49 88048.31TRUE0.480.06
2028-01-21379.45PUT20 60348.48TRUE0.520.06
2028-01-214011.35PUT15 14645.96TRUE0.620.06
2028-01-214212.73PUT15 4148.26TRUE0.670.06
2028-01-214515.06PUT5 2645.23TRUE0.890.06
2028-01-214715.65PUT0 1745.18TRUE00
2028-01-21500PUT0 045.23TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm