STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-252024-07-022024-06-252024-03-21$0.09
2024-03-182024-03-262024-03-192023-03-23$0.06
2023-12-112023-12-192023-12-122023-03-23$0.06
2023-09-182023-09-262023-09-192023-03-23$0.06
2023-06-262023-07-052023-06-272023-03-23$0.06
2023-03-202023-03-282023-03-210000-00-00$0.06
2022-12-122022-12-202022-12-132022-03-24$0.06
2022-09-192022-09-272022-09-202022-08-29$0.06
2022-06-172022-06-282022-06-212022-06-01$0.06
2022-03-212022-03-292022-03-222022-03-01$0.06
2021-12-132021-12-212021-12-140000-00-00$0.06
2021-09-202021-09-282021-09-210000-00-00$0.06
2021-06-212021-06-292021-06-220000-00-00$0.06
2021-03-222021-03-302021-03-232020-04-22$0.04
2020-12-142020-12-222020-12-152020-04-22$0.04
2020-09-212020-09-292020-09-222020-04-22$0.04
2020-06-222020-06-302020-06-232020-04-22$0.04
2020-03-162020-03-242020-03-17$0.06
2019-12-162019-12-272019-12-17$0.06
2019-09-162019-09-242019-09-17$0.06
2019-06-172019-06-252019-06-18$0.06
2019-03-182019-03-262019-03-19$0.06
2018-12-172018-12-272018-12-18$0.06
2018-09-172018-09-252018-09-18$0.06
2018-06-182018-06-262018-06-19$0.06
2018-03-192018-03-272018-03-20$0.06
2017-12-182017-12-272017-12-19$0.06
2017-09-182017-09-262017-09-19$0.06
2017-06-232017-07-052017-06-27$0.06
2017-03-172017-03-282017-03-21$0.06
2016-12-162016-12-282016-12-20$0.06
2016-09-162016-09-272016-09-20$0.06
2016-06-172016-06-282016-06-21$0.06
2016-03-182016-03-292016-03-22$0.1
2015-12-112015-12-222015-12-15$0.1
2015-09-182015-09-292015-09-22$0.1
2015-06-122015-06-232015-06-162015-05-29$0.1
2015-03-232015-03-312015-03-252014-08-29$0.1

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07300CALL0 0307.6TRUE00
2026-08-07350CALL0 0217.96TRUE00
2026-08-07370CALL0 0224.64TRUE00
2026-08-0737.50CALL0 0198.38TRUE00
2026-08-07380CALL0 0175.37TRUE00
2026-08-0738.50CALL0 0195.77TRUE00
2026-08-07390CALL0 0163.91TRUE00
2026-08-0739.50CALL0 0183.23TRUE00
2026-08-07400CALL0 1152.65TRUE00
2026-08-0740.50CALL0 0147.09TRUE00
2026-08-07410CALL0 0160.55TRUE00
2026-08-0741.50CALL0 0141.08TRUE00
2026-08-07420CALL0 0135.5TRUE00
2026-08-0742.50CALL0 0114.69TRUE00
2026-08-07430CALL0 077.05TRUE00
2026-08-0743.50CALL0 0123.18TRUE00
2026-08-07440CALL0 0121.51TRUE00
2026-08-0744.50CALL0 0136.24TRUE00
2026-08-07450CALL0 5133.03TRUE00
2026-08-0745.50CALL0 0126.71TRUE00
2026-08-07460CALL0 0123.22TRUE00
2026-08-0746.50CALL0 0105.49TRUE00
2026-08-07470CALL0 099.39TRUE00
2026-08-0747.50CALL0 0118.89TRUE00
2026-08-07480CALL0 3116.65TRUE00
2026-08-0748.54.93CALL0 56111.8TRUE00
2026-08-07494.66CALL0 2108.93TRUE00
2026-08-0749.50CALL0 284.19TRUE00
2026-08-07500CALL0 638483.47TRUE00
2026-08-07513.35CALL28 648983.09TRUE3.350
2026-08-07522.47CALL26 782.88TRUE-0.52-0.17
2026-08-07532.15CALL73 9681.86FALSE-0.22-0.09
2026-08-07541.69CALL13 7480.98FALSE-0.32-0.16
2026-08-07551.23CALL38 6981.37FALSE-0.17-0.12
2026-08-07560.85CALL20 3683.54FALSE-0.15-0.15
2026-08-07570.79CALL20 6273.42FALSE-0.21-0.21
2026-08-07580.61CALL63 18781.01FALSE-0.04-0.06
2026-08-07590.5CALL23 42081.61FALSE-0.1-0.17
2026-08-07600.35CALL29 8081.88FALSE-0.1-0.22
2026-08-07610.25CALL9 11182.18FALSE00
2026-08-07620.22CALL1 1288.69FALSE-0.08-0.27
2026-08-07630CALL0 492.22FALSE00
2026-08-07640CALL0 698.21FALSE00
2026-08-07650CALL0 44126.01FALSE00
2026-08-07660CALL0 45106.35FALSE00
2026-08-07670CALL0 12138.51FALSE00
2026-08-07680CALL0 197.31FALSE00
2026-08-07690CALL0 20101.83FALSE00
2026-08-07700CALL0 53106.26FALSE00
2026-08-07710CALL0 42168.4FALSE00
2026-08-07720CALL0 28164.63FALSE00
2026-08-07730CALL0 10169.9FALSE00
2026-08-07740CALL0 4175.05FALSE00
2026-08-07750CALL0 3766180.1FALSE00
2026-08-07760CALL0 36185.05FALSE00
2026-08-07770CALL0 18189.89FALSE00
2026-08-07780CALL0 11194.64FALSE00
2026-08-07790CALL0 5199.3FALSE00
2026-08-07800.15CALL0 20203.87FALSE00
2026-08-07810CALL0 5208.36FALSE00
2026-08-07820CALL0 30212.77FALSE00
2026-08-07830CALL0 3217.1FALSE00
2026-08-07840CALL0 2221.35FALSE00
2026-08-07850CALL0 17225.53FALSE00
2026-08-07900CALL0 2245.45FALSE00
2026-08-07950CALL0 3263.9FALSE00
2026-08-071000CALL0 0281.07FALSE00
2026-08-071050CALL0 0297.15FALSE00
2026-08-071100CALL0 25312.24FALSE00
2026-08-07300PUT0 0281.85FALSE00
2026-08-07350PUT0 0215.41FALSE00
2026-08-07370PUT0 0191.07FALSE00
2026-08-0737.50PUT0 0196.49FALSE00
2026-08-07380PUT0 0179.27FALSE00
2026-08-0738.50PUT0 0184.3FALSE00
2026-08-07390PUT0 0167.7FALSE00
2026-08-0739.50PUT0 1161.99FALSE00
2026-08-07400.05PUT0 1127.03FALSE00
2026-08-0740.50PUT0 0150.7FALSE00
2026-08-07410PUT0 2145.12FALSE00
2026-08-0741.50PUT0 0139.58FALSE00
2026-08-07420PUT0 1134.06FALSE00
2026-08-0742.50PUT0 1128.59FALSE00
2026-08-07430PUT0 3123.13FALSE00
2026-08-0743.50PUT0 0117.7FALSE00
2026-08-07440PUT0 0112.3FALSE00
2026-08-0744.50PUT0 0106.9FALSE00
2026-08-07450.27PUT2 12792.99FALSE0.270
2026-08-0745.50PUT0 096.14FALSE00
2026-08-07460.45PUT0 10797.92FALSE00
2026-08-0746.50PUT0 097.13FALSE00
2026-08-07470.62PUT0 791.31FALSE00
2026-08-0747.50.72PUT0 2582.49FALSE00
2026-08-07480.6PUT2 7872.24FALSE-0.24-0.29
2026-08-0748.51.05PUT0 392.7FALSE00
2026-08-07490.7PUT2 2483.67FALSE-0.55-0.44
2026-08-0749.51.1PUT0 1591.36FALSE00
2026-08-07501.45PUT0 5083FALSE00
2026-08-07511.45PUT576 982.67FALSE1.450
2026-08-07521.8PUT53 25882.49FALSE-0.1-0.05
2026-08-07532.3PUT49 6482.41TRUE-0.4-0.15
2026-08-07542.55PUT7 1783.47TRUE-0.59-0.19
2026-08-07553.54PUT14 40078.92TRUE-0.37-0.09
2026-08-07563.73PUT3 4379.78TRUE3.730
2026-08-07575.1PUT0 580.59TRUE00
2026-08-07585.97PUT0 1578.93TRUE00
2026-08-07590PUT0 2845.07TRUE00
2026-08-07607.45PUT2 3250.4TRUE7.450
2026-08-07610PUT0 855.57TRUE00
2026-08-07620PUT0 2660.6TRUE00
2026-08-07630PUT0 1265.49TRUE00
2026-08-07640PUT0 070.26TRUE00
2026-08-07650PUT0 2174.92TRUE00
2026-08-076613.3PUT0 2979.47TRUE00
2026-08-07670PUT0 583.92TRUE00
2026-08-07680PUT0 088.28TRUE00
2026-08-07690PUT0 192.55TRUE00
2026-08-07700PUT0 1296.73TRUE00
2026-08-07710PUT0 10100.84TRUE00
2026-08-07720PUT0 3104.87TRUE00
2026-08-07730PUT0 0108.83TRUE00
2026-08-07740PUT0 1112.72TRUE00
2026-08-07750PUT0 0116.55TRUE00
2026-08-07760PUT0 0120.3TRUE00
2026-08-07770PUT0 0124TRUE00
2026-08-07780PUT0 0127.64TRUE00
2026-08-07790PUT0 0131.23TRUE00
2026-08-07800PUT0 0134.75TRUE00
2026-08-07810PUT0 0138.23TRUE00
2026-08-07820PUT0 0141.65TRUE00
2026-08-07830PUT0 0145.03TRUE00
2026-08-07840PUT0 1148.35TRUE00
2026-08-07850PUT0 0151.63TRUE00
2026-08-07900PUT0 0167.39TRUE00
2026-08-07950PUT0 0182.17TRUE00
2026-08-071000PUT0 0196.1TRUE00
2026-08-071050PUT0 0209.25TRUE00
2026-08-071100PUT0 0221.7TRUE00
2026-08-14300CALL0 0212.36TRUE00
2026-08-1431.50CALL0 0196.8TRUE00
2026-08-14320CALL0 0191.77TRUE00
2026-08-1432.50CALL0 0186.81TRUE00
2026-08-14330CALL0 0185.87TRUE00
2026-08-1433.50CALL0 0180.96TRUE00
2026-08-14340CALL0 0176.12TRUE00
2026-08-1434.50CALL0 0171.34TRUE00
2026-08-14350CALL0 0166.62TRUE00
2026-08-1435.50CALL0 0158.37TRUE00
2026-08-14360CALL0 0153.83TRUE00
2026-08-1436.50CALL0 0156.12TRUE00
2026-08-14370CALL0 0151.54TRUE00
2026-08-1437.50CALL0 0143.82TRUE00
2026-08-14380CALL0 0142.53TRUE00
2026-08-1438.50CALL0 0138.09TRUE00
2026-08-14390CALL0 0133.68TRUE00
2026-08-1439.50CALL0 0134.94TRUE00
2026-08-14400CALL0 0130.49TRUE00
2026-08-1440.50CALL0 0128.67TRUE00
2026-08-14410CALL0 0124.23TRUE00
2026-08-1441.50CALL0 0122.25TRUE00
2026-08-14420CALL0 0117.82TRUE00
2026-08-1442.50CALL0 0113.41TRUE00
2026-08-14430CALL0 0115.57TRUE00
2026-08-1443.50CALL0 0111.05TRUE00
2026-08-14440CALL0 0110.57TRUE00
2026-08-1444.50CALL0 0105.98TRUE00
2026-08-14450CALL0 20105.15TRUE00
2026-08-1445.50CALL0 0102.29TRUE00
2026-08-14460CALL0 0102.78TRUE00
2026-08-1446.50CALL0 099.62TRUE00
2026-08-14470CALL0 199.57TRUE00
2026-08-1447.50CALL0 099.21TRUE00
2026-08-14480CALL0 294.08TRUE00
2026-08-1448.50CALL0 065.96TRUE00
2026-08-14490CALL0 189.43TRUE00
2026-08-1449.54.99CALL0 186.83TRUE00
2026-08-14504.86CALL1 2379.93TRUE0.160.03
2026-08-14514.3CALL1 4179.11TRUE4.30
2026-08-14523.65CALL1 079.58TRUE3.650
2026-08-14533.22CALL342 1483.17FALSE0.090.03
2026-08-14542.9CALL41 178.54FALSE2.90
2026-08-14552CALL10 2678.38FALSE20
2026-08-14562CALL1058 6176.99FALSE20
2026-08-14571.48CALL11 3677.1FALSE1.480
2026-08-14581.32CALL7 3784.33FALSE-0.03-0.02
2026-08-14590CALL0 3774.42FALSE00
2026-08-14600.75CALL2 1580.46FALSE-0.48-0.39
2026-08-14610.95CALL0 574.62FALSE00
2026-08-14620CALL0 1978.72FALSE00
2026-08-14630.28CALL0 184.82FALSE00
2026-08-14640CALL0 1984.88FALSE00
2026-08-14650CALL0 7286.81FALSE00
2026-08-14660CALL0 1188.31FALSE00
2026-08-14670CALL0 192.46FALSE00
2026-08-14680CALL0 696.5FALSE00
2026-08-14690CALL0 1100.44FALSE00
2026-08-14700CALL0 50104.28FALSE00
2026-08-14710CALL0 22108.03FALSE00
2026-08-14720CALL0 0111.69FALSE00
2026-08-14730CALL0 0115.28FALSE00
2026-08-14740CALL0 1118.78FALSE00
2026-08-14750CALL0 1122.21FALSE00
2026-08-14760CALL0 2125.57FALSE00
2026-08-14770CALL0 0128.86FALSE00
2026-08-14780CALL0 2132.09FALSE00
2026-08-14790CALL0 2135.25FALSE00
2026-08-14800.38CALL0 13138.36FALSE00
2026-08-14810CALL0 2141.41FALSE00
2026-08-14820CALL0 1144.41FALSE00
2026-08-14830CALL0 0147.35FALSE00
2026-08-14850CALL0 0153.08FALSE00
2026-08-14900CALL0 2166.62FALSE00
2026-08-14950CALL0 0179.15FALSE00
2026-08-141000CALL0 0190.82FALSE00
2026-08-141050CALL0 0201.74FALSE00
2026-08-141100CALL0 27212FALSE00
2026-08-14300PUT0 3191.64FALSE00
2026-08-1431.50PUT0 0177.44FALSE00
2026-08-14320PUT0 0172.84FALSE00
2026-08-1432.50PUT0 0168.31FALSE00
2026-08-14330PUT0 0163.83FALSE00
2026-08-1433.50PUT0 0159.42FALSE00
2026-08-14340PUT0 0155.06FALSE00
2026-08-1434.50PUT0 0150.76FALSE00
2026-08-14350PUT0 0146.51FALSE00
2026-08-1435.50PUT0 0142.3FALSE00
2026-08-14360PUT0 0138.15FALSE00
2026-08-1436.50PUT0 0134.04FALSE00
2026-08-14370PUT0 0129.97FALSE00
2026-08-1437.50PUT0 0125.95FALSE00
2026-08-14380PUT0 0121.96FALSE00
2026-08-1438.50PUT0 0118.01FALSE00
2026-08-14390PUT0 0114.1FALSE00
2026-08-1439.50PUT0 0110.22FALSE00
2026-08-14400PUT0 4106.37FALSE00
2026-08-1440.50PUT0 0102.55FALSE00
2026-08-14410PUT0 098.76FALSE00
2026-08-1441.50PUT0 094.99FALSE00
2026-08-14420PUT0 091.25FALSE00
2026-08-1442.50PUT0 087.53FALSE00
2026-08-14430PUT0 185.35FALSE00
2026-08-1443.50.6PUT0 188.5FALSE00
2026-08-14440PUT0 287.09FALSE00
2026-08-1444.50PUT0 087.75FALSE00
2026-08-14450PUT0 90582.55FALSE00
2026-08-1445.50PUT0 079.56FALSE00
2026-08-14461.18PUT0 180.51FALSE00
2026-08-1446.50PUT0 084.59FALSE00
2026-08-14470.9PUT15 783.55FALSE0.90
2026-08-1447.50PUT0 076.43FALSE00
2026-08-14481.1PUT11 2679.11FALSE-0.41-0.27
2026-08-1448.50PUT0 079.66FALSE00
2026-08-14490PUT0 179.07FALSE00
2026-08-1449.50PUT0 079.57FALSE00
2026-08-14501.9PUT27 2178.32FALSE-0.05-0.03
2026-08-14512.13PUT30 177.59FALSE2.130
2026-08-14523.02PUT0 176.84FALSE00
2026-08-14532.91PUT0 176.03TRUE00
2026-08-14540PUT0 077.74TRUE00
2026-08-14554.1PUT6 3674.3TRUE-0.5-0.11
2026-08-14560PUT0 076.15TRUE00
2026-08-14570PUT0 669.62TRUE00
2026-08-14586.7PUT0 273.52TRUE00
2026-08-14590PUT0 480.06TRUE00
2026-08-14600PUT0 4356.17TRUE00
2026-08-14610PUT0 140.44TRUE00
2026-08-146210.85PUT0 2044.03TRUE00
2026-08-14630PUT0 4147.54TRUE00
2026-08-14640PUT0 450.95TRUE00
2026-08-14650PUT0 354.28TRUE00
2026-08-14660PUT0 2557.54TRUE00
2026-08-146713.6PUT0 560.72TRUE00
2026-08-14680PUT0 063.84TRUE00
2026-08-14690PUT0 066.9TRUE00
2026-08-14700PUT0 869.89TRUE00
2026-08-14710PUT0 072.83TRUE00
2026-08-14720PUT0 075.71TRUE00
2026-08-14730PUT0 978.55TRUE00
2026-08-14740PUT0 081.33TRUE00
2026-08-14750PUT0 084.07TRUE00
2026-08-14760PUT0 086.76TRUE00
2026-08-14770PUT0 089.4TRUE00
2026-08-14780PUT0 092.01TRUE00
2026-08-14790PUT0 094.57TRUE00
2026-08-14800PUT0 097.1TRUE00
2026-08-14810PUT0 099.59TRUE00
2026-08-14820PUT0 0102.04TRUE00
2026-08-14830PUT0 0104.46TRUE00
2026-08-14850PUT0 0109.19TRUE00
2026-08-14900PUT0 0120.48TRUE00
2026-08-14950PUT0 0131.06TRUE00
2026-08-141000PUT0 0141.05TRUE00
2026-08-141050PUT0 0150.5TRUE00
2026-08-141100PUT0 0159.47TRUE00
2026-08-21130CALL0 51373.68TRUE00
2026-08-21150CALL0 14350.45TRUE00
2026-08-21160CALL0 3267.53TRUE00
2026-08-21170CALL0 8254.24TRUE00
2026-08-21180CALL0 6251.87TRUE00
2026-08-21190CALL0 0182.72TRUE00
2026-08-21200CALL0 12172.89TRUE00
2026-08-21210CALL0 1133.17TRUE00
2026-08-21220CALL0 26154.65TRUE00
2026-08-21230CALL0 0146.15TRUE00
2026-08-21240CALL0 91121.39TRUE00
2026-08-21250CALL0 183130.2TRUE00
2026-08-21260CALL0 10153.39TRUE00
2026-08-21270CALL0 84134.31TRUE00
2026-08-21280CALL0 10127.14TRUE00
2026-08-21290CALL0 39120.22TRUE00
2026-08-21300CALL0 7295.1TRUE00
2026-08-21310CALL0 22107.1TRUE00
2026-08-21320CALL0 258123.96TRUE00
2026-08-21330CALL0 165122.25TRUE00
2026-08-21340CALL0 86115.41TRUE00
2026-08-21350CALL0 626108.75TRUE00
2026-08-21360CALL0 190110.12TRUE00
2026-08-21370CALL0 599103.45TRUE00
2026-08-21380CALL0 281100.15TRUE00
2026-08-21390CALL0 7596.52TRUE00
2026-08-21400CALL0 19892.62TRUE00
2026-08-21410CALL0 14490.8TRUE00
2026-08-21420CALL0 46786.26TRUE00
2026-08-21430CALL0 8685.35TRUE00
2026-08-21440CALL0 7485.27TRUE00
2026-08-21458.84CALL0 26182.7TRUE00
2026-08-21468CALL0 16782.35TRUE00
2026-08-21470CALL0 3779.81TRUE00
2026-08-21480CALL0 43479.05TRUE00
2026-08-21490CALL0 35978.58TRUE00
2026-08-21505.28CALL2 102977.23TRUE-0.4-0.07
2026-08-21514.78CALL0 4276.13TRUE00
2026-08-21524.5CALL13 2076.24TRUE0.230.05
2026-08-21533.8CALL61 253975.48FALSE0.050.01
2026-08-21543.4CALL19 28675.91FALSE00
2026-08-21552.9CALL121 160574.99FALSE-0.1-0.03
2026-08-21562.5CALL58 93774.81FALSE-0.05-0.02
2026-08-21572.2CALL60 103174.36FALSE0.050.02
2026-08-21581.97CALL34 24374.24FALSE0.170.09
2026-08-21591.65CALL13 68473.94FALSE0.10.06
2026-08-21601.4CALL28 182474.79FALSE0.10.08
2026-08-21611.24CALL32 4673.65FALSE1.240
2026-08-21621.08CALL19 104374.61FALSE0.080.08
2026-08-21630.95CALL7 11874.22FALSE0.050.06
2026-08-21640.8CALL6 14773.97FALSE0.10.14
2026-08-21650.65CALL7 114374.97FALSE0.020.03
2026-08-21660.55CALL6 42474.46FALSE00
2026-08-21670.4CALL96 786177.9FALSE0.40
2026-08-21680CALL0 100177.67FALSE00
2026-08-21690.35CALL0 676.82FALSE00
2026-08-21700.32CALL0 242979.82FALSE00
2026-08-21710.2CALL3 17077.94FALSE0.20
2026-08-21720.23CALL50 6878.86FALSE0.230
2026-08-21730CALL0 6581.53FALSE00
2026-08-21740CALL0 71582.08FALSE00
2026-08-21750.1CALL5 296879.79FALSE0.10
2026-08-21800.1CALL0 255088.08FALSE00
2026-08-21850.01CALL24 245482.13FALSE-0.02-0.67
2026-08-21900CALL0 299198.16FALSE00
2026-08-21950.04CALL0 99598.17FALSE00
2026-08-211000CALL0 3453114.07FALSE00
2026-08-211050CALL0 152121.3FALSE00
2026-08-211100CALL0 327151.07FALSE00
2026-08-211150CALL0 312191.39FALSE00
2026-08-211200CALL0 453186FALSE00
2026-08-21130PUT0 15290.45FALSE00
2026-08-21150PUT0 2261.78FALSE00
2026-08-21160PUT0 1385.97FALSE00
2026-08-21170PUT0 4367.76FALSE00
2026-08-21180PUT0 11350.74FALSE00
2026-08-21190PUT0 1188.65FALSE00
2026-08-21200PUT0 310179.69FALSE00
2026-08-21210PUT0 13180.9FALSE00
2026-08-21220PUT0 817163.06FALSE00
2026-08-21230PUT0 299164.23FALSE00
2026-08-21240PUT0 16156.44FALSE00
2026-08-21250PUT0 183148.96FALSE00
2026-08-21260PUT0 49148.04FALSE00
2026-08-21270PUT0 169140.85FALSE00
2026-08-21280PUT0 65133.91FALSE00
2026-08-21290PUT0 58114.83FALSE00
2026-08-21300PUT0 257125.22FALSE00
2026-08-21310PUT0 227118.74FALSE00
2026-08-21320PUT0 104119.4FALSE00
2026-08-21330PUT0 313112.97FALSE00
2026-08-21340PUT0 59106.72FALSE00
2026-08-21350.2PUT50 87105.76FALSE0.20
2026-08-21360PUT0 3197.2FALSE00
2026-08-21370PUT0 1597.66FALSE00
2026-08-21380.25PUT1 23293.37FALSE-0.05-0.17
2026-08-21390.3PUT4 39092.12FALSE0.30
2026-08-21400.4PUT51 290488.74FALSE-0.09-0.18
2026-08-21410.59PUT0 31686.27FALSE00
2026-08-21420.6PUT15 25584.37FALSE-0.05-0.08
2026-08-21430.7PUT29 127381.84FALSE-0.17-0.2
2026-08-21440.9PUT14 29782.23FALSE-0.05-0.05
2026-08-21450.98PUT23 37980.74FALSE-0.17-0.15
2026-08-21461.26PUT136 13779.92FALSE-0.14-0.1
2026-08-21471.5PUT13 54578.24FALSE-0.1-0.06
2026-08-21481.75PUT62 109077.62FALSE-0.12-0.06
2026-08-21492.1PUT66 46577.27FALSE-0.25-0.11
2026-08-21502.47PUT112 110377.09FALSE-0.18-0.07
2026-08-21512.85PUT61 6777.07FALSE-0.25-0.08
2026-08-21523.3PUT13 5276.67FALSE-0.05-0.01
2026-08-21533.8PUT1217 18174.9TRUE-0.2-0.05
2026-08-21544.3PUT71 10475.35TRUE-0.4-0.09
2026-08-21555PUT50 57174.96TRUE0.160.03
2026-08-21565.9PUT0 35774.79TRUE00
2026-08-21576.75PUT0 17473.8TRUE00
2026-08-21587.37PUT0 23273.08TRUE00
2026-08-21598.07PUT0 10273.95TRUE00
2026-08-21608.25PUT1 74372.85TRUE-0.53-0.06
2026-08-21610PUT0 572.23TRUE00
2026-08-21620PUT0 272.31TRUE00
2026-08-21630PUT0 071.66TRUE00
2026-08-21640PUT0 201072.03TRUE00
2026-08-21650PUT0 153571.78TRUE00
2026-08-21660PUT0 17873.14TRUE00
2026-08-21670PUT0 9774.11TRUE00
2026-08-21680PUT0 14871.71TRUE00
2026-08-21690PUT0 4071.32TRUE00
2026-08-21700PUT0 84474.24TRUE00
2026-08-21710PUT0 6572.77TRUE00
2026-08-21720PUT0 069.57TRUE00
2026-08-21730PUT0 172.07TRUE00
2026-08-21740PUT0 080.69TRUE00
2026-08-217523.23PUT0 153883.23TRUE00
2026-08-21800PUT0 15281.63TRUE00
2026-08-21850PUT0 15091.75TRUE00
2026-08-219036.3PUT0 90101.21TRUE00
2026-08-21950PUT0 0110.1TRUE00
2026-08-211000PUT0 0118.48TRUE00
2026-08-211050PUT0 0126.42TRUE00
2026-08-211100PUT0 0133.97TRUE00
2026-08-211150PUT0 0141.09TRUE00
2026-08-211200PUT0 0147.89TRUE00
2026-08-28300CALL0 0151.9TRUE00
2026-08-28350CALL0 0130.17TRUE00
2026-08-28390CALL0 0108.23TRUE00
2026-08-28400CALL0 0104.8TRUE00
2026-08-28410CALL0 0101.14TRUE00
2026-08-28420CALL0 094.4TRUE00
2026-08-28430CALL0 287.74TRUE00
2026-08-28440CALL0 390.18TRUE00
2026-08-28450CALL0 1788.01TRUE00
2026-08-28460CALL0 183.16TRUE00
2026-08-28470CALL0 179.18TRUE00
2026-08-28480CALL0 082.96TRUE00
2026-08-28496.32CALL0 178.98TRUE00
2026-08-28500CALL0 682.04TRUE00
2026-08-28510CALL0 1076.13TRUE00
2026-08-28520CALL0 6372.48TRUE00
2026-08-28534.17CALL1 4276.18FALSE0.070.02
2026-08-28543.87CALL0 1676.57FALSE00
2026-08-28553.6CALL1 4176.79FALSE0.060.02
2026-08-28563.2CALL0 477.33FALSE00
2026-08-28572.85CALL248 2181.88FALSE0.350.14
2026-08-28582.09CALL0 376.27FALSE00
2026-08-28592.05CALL0 375.6FALSE00
2026-08-28601.9CALL1 4067.5FALSE0.050.03
2026-08-28611.44CALL0 174.02FALSE00
2026-08-28621.36CALL0 373.73FALSE00
2026-08-28630CALL0 075.92FALSE00
2026-08-28641.17CALL0 172.09FALSE00
2026-08-28650.95CALL1 671.38FALSE-0.05-0.05
2026-08-28660CALL0 573.18FALSE00
2026-08-28670CALL0 380.13FALSE00
2026-08-28680CALL0 074.44FALSE00
2026-08-28690CALL0 177.35FALSE00
2026-08-28700CALL0 477.35FALSE00
2026-08-28710CALL0 178.03FALSE00
2026-08-28720CALL0 077.29FALSE00
2026-08-28730CALL0 095.46FALSE00
2026-08-28740CALL0 0106.93FALSE00
2026-08-28750CALL0 7283.34FALSE00
2026-08-28760CALL0 186.93FALSE00
2026-08-28770CALL0 0102.2FALSE00
2026-08-28780.35CALL0 491.46FALSE00
2026-08-28790CALL0 293.65FALSE00
2026-08-28800CALL0 593.06FALSE00
2026-08-28810CALL0 0108.54FALSE00
2026-08-28820CALL0 1100.01FALSE00
2026-08-28830CALL0 1111.82FALSE00
2026-08-28850CALL0 16106.03FALSE00
2026-08-28900CALL0 25115.43FALSE00
2026-08-28950CALL0 1129.92FALSE00
2026-08-281000CALL0 0132.23FALSE00
2026-08-281050CALL0 0147.46FALSE00
2026-08-28300PUT0 0140.54FALSE00
2026-08-28350PUT0 0111.97FALSE00
2026-08-28390PUT0 083.21FALSE00
2026-08-28400.5PUT2 888.17FALSE0.50
2026-08-28410PUT0 2088.42FALSE00
2026-08-28420PUT0 185.48FALSE00
2026-08-28430PUT0 182.22FALSE00
2026-08-28440PUT0 077.3FALSE00
2026-08-28451.5PUT0 4482.28FALSE00
2026-08-28461.83PUT0 773.71FALSE00
2026-08-28472.21PUT0 677.89FALSE00
2026-08-28482.49PUT0 174.21FALSE00
2026-08-28490PUT0 1673.05FALSE00
2026-08-28503.1PUT0 1974.51FALSE00
2026-08-28513.95PUT0 3176.99FALSE00
2026-08-28520PUT0 382.25FALSE00
2026-08-28534.75PUT0 282.36TRUE00
2026-08-28540PUT0 181TRUE00
2026-08-28555.25PUT1 3176.4TRUE5.250
2026-08-28560PUT0 079.2TRUE00
2026-08-28570PUT0 170.48TRUE00
2026-08-28587.61PUT0 473.06TRUE00
2026-08-28598.24PUT0 173.26TRUE00
2026-08-28608.75PUT2 271.86TRUE8.750
2026-08-28610PUT0 679.51TRUE00
2026-08-28620PUT0 266.69TRUE00
2026-08-28630PUT0 869.23TRUE00
2026-08-28640PUT0 159.37TRUE00
2026-08-286513.6PUT0 451.76TRUE00
2026-08-28660PUT0 047.3TRUE00
2026-08-28670PUT0 164.72TRUE00
2026-08-28680PUT0 562.81TRUE00
2026-08-28690PUT0 074.6TRUE00
2026-08-28700PUT0 056.98TRUE00
2026-08-28710PUT0 354.68TRUE00
2026-08-28720PUT0 073.17TRUE00
2026-08-28730PUT0 058.92TRUE00
2026-08-28740PUT0 070.98TRUE00
2026-08-28750PUT0 1063.02TRUE00
2026-08-28760PUT0 065.02TRUE00
2026-08-28770PUT0 066.98TRUE00
2026-08-28780PUT0 083.76TRUE00
2026-08-28790PUT0 085.9TRUE00
2026-08-28800PUT0 072.7TRUE00
2026-08-28810PUT0 074.55TRUE00
2026-08-28820PUT0 076.37TRUE00
2026-08-28830PUT0 078.16TRUE00
2026-08-28850PUT0 081.66TRUE00
2026-08-28900PUT0 089.98TRUE00
2026-08-28950PUT0 097.8TRUE00
2026-08-281000PUT0 0105.17TRUE00
2026-08-281050PUT0 0112.15TRUE00
2026-09-04300CALL0 0125.99TRUE00
2026-09-04350CALL0 098.39TRUE00
2026-09-04390CALL0 0101.86TRUE00
2026-09-04400CALL0 092.84TRUE00
2026-09-04410CALL0 088.24TRUE00
2026-09-04420CALL0 086.18TRUE00
2026-09-04430CALL0 088.44TRUE00
2026-09-04440CALL0 083.25TRUE00
2026-09-04450CALL0 084.25TRUE00
2026-09-04460CALL0 088.37TRUE00
2026-09-04470CALL0 077.73TRUE00
2026-09-04480CALL0 082.48TRUE00
2026-09-04490CALL0 077.78TRUE00
2026-09-04506.35CALL0 8279.45TRUE00
2026-09-04515.95CALL4 075.66TRUE5.950
2026-09-04525.45CALL4 380.22TRUE0.450.09
2026-09-04535CALL0 376.3FALSE00
2026-09-04540CALL0 172.72FALSE00
2026-09-04550CALL0 274.14FALSE00
2026-09-04560CALL0 676.68FALSE00
2026-09-04573.5CALL1 076.41FALSE3.50
2026-09-04580CALL0 076.11FALSE00
2026-09-04590CALL0 075.36FALSE00
2026-09-04602.33CALL2 273.7FALSE2.330
2026-09-04610CALL0 076.04FALSE00
2026-09-04620CALL0 175.34FALSE00
2026-09-04631.4CALL20 075.66FALSE1.40
2026-09-04640CALL0 075.65FALSE00
2026-09-04651.25CALL1 076.88FALSE1.250
2026-09-04660CALL0 073.3FALSE00
2026-09-04670CALL0 073.84FALSE00
2026-09-04680CALL0 074.77FALSE00
2026-09-04690CALL0 095.26FALSE00
2026-09-04700CALL0 077.42FALSE00
2026-09-04710CALL0 377FALSE00
2026-09-04720CALL0 076.21FALSE00
2026-09-04730CALL0 077.7FALSE00
2026-09-04740CALL0 078.16FALSE00
2026-09-04750CALL0 179.4FALSE00
2026-09-04760CALL0 0103.36FALSE00
2026-09-04770CALL0 083.65FALSE00
2026-09-04780CALL0 099.55FALSE00
2026-09-04800CALL0 085.28FALSE00
2026-09-04300PUT0 0118.82FALSE00
2026-09-04350PUT0 13990.91FALSE00
2026-09-04390PUT0 081.32FALSE00
2026-09-04400PUT0 282.88FALSE00
2026-09-04410PUT0 087.58FALSE00
2026-09-04420PUT0 075.61FALSE00
2026-09-04430PUT0 077.86FALSE00
2026-09-04440PUT0 280.7FALSE00
2026-09-04451.91PUT0 290.07FALSE00
2026-09-04460PUT0 072.02FALSE00
2026-09-04470PUT0 075.74FALSE00
2026-09-04480PUT0 169.49FALSE00
2026-09-04490PUT0 072.63FALSE00
2026-09-04503.3PUT1 064.54FALSE3.30
2026-09-04510PUT0 072.08FALSE00
2026-09-04520PUT0 070.37FALSE00
2026-09-04530PUT0 071.3TRUE00
2026-09-04540PUT0 470.9TRUE00
2026-09-04550PUT0 1971.55TRUE00
2026-09-04560PUT0 076.48TRUE00
2026-09-04570PUT0 171.38TRUE00
2026-09-04580PUT0 066.34TRUE00
2026-09-04590PUT0 071.79TRUE00
2026-09-04600PUT0 575.31TRUE00
2026-09-04610PUT0 071.32TRUE00
2026-09-04620PUT0 067.38TRUE00
2026-09-04630PUT0 067.83TRUE00
2026-09-04640PUT0 058TRUE00
2026-09-04650PUT0 054.91TRUE00
2026-09-04660PUT0 057.69TRUE00
2026-09-04670PUT0 066.78TRUE00
2026-09-04680PUT0 064.76TRUE00
2026-09-04690PUT0 050.04TRUE00
2026-09-04700PUT0 052.18TRUE00
2026-09-04710PUT0 061.43TRUE00
2026-09-04720PUT0 052.29TRUE00
2026-09-04730PUT0 054.2TRUE00
2026-09-04740PUT0 064.65TRUE00
2026-09-04750PUT0 072.87TRUE00
2026-09-04760PUT0 059.74TRUE00
2026-09-04770PUT0 070.61TRUE00
2026-09-04780PUT0 079.03TRUE00
2026-09-04800PUT0 066.72TRUE00
2026-09-11300CALL0 0126.69TRUE00
2026-09-11350CALL0 0104.51TRUE00
2026-09-11390CALL0 085.37TRUE00
2026-09-11400CALL0 085.39TRUE00
2026-09-11410CALL0 081.16TRUE00
2026-09-11420CALL0 081.5TRUE00
2026-09-11430CALL0 079.11TRUE00
2026-09-11440CALL0 087.17TRUE00
2026-09-11450CALL0 084.68TRUE00
2026-09-11460CALL0 082.79TRUE00
2026-09-11470CALL0 076.41TRUE00
2026-09-11480CALL0 078.86TRUE00
2026-09-11490CALL0 073.69TRUE00
2026-09-11500CALL0 077.39TRUE00
2026-09-11510CALL0 075.3TRUE00
2026-09-11525.46CALL1 077.92TRUE5.460
2026-09-11530CALL0 075.02FALSE00
2026-09-11544.5CALL1 076.75FALSE4.50
2026-09-11550CALL0 074.5FALSE00
2026-09-11560CALL0 075.43FALSE00
2026-09-11570CALL0 073.45FALSE00
2026-09-11580CALL0 074.37FALSE00
2026-09-11593.13CALL0 1372.69FALSE00
2026-09-11600CALL0 074.45FALSE00
2026-09-11610CALL0 072.77FALSE00
2026-09-11620CALL0 074.36FALSE00
2026-09-11630CALL0 074.03FALSE00
2026-09-11641.7CALL1 067.35FALSE1.70
2026-09-11650CALL0 073.72FALSE00
2026-09-11700CALL0 074.17FALSE00
2026-09-11750CALL0 077.17FALSE00
2026-09-11300PUT0 0105FALSE00
2026-09-11350PUT0 0115.16FALSE00
2026-09-11390PUT0 079.87FALSE00
2026-09-11400PUT0 073.33FALSE00
2026-09-11410PUT0 079.88FALSE00
2026-09-11420PUT0 076.36FALSE00
2026-09-11430PUT0 064.57FALSE00
2026-09-11440PUT0 076.65FALSE00
2026-09-11450PUT0 074.29FALSE00
2026-09-11462.18PUT1 072.53FALSE2.180
2026-09-11470PUT0 071.68FALSE00
2026-09-11480PUT0 067.54FALSE00
2026-09-11490PUT0 075.26FALSE00
2026-09-11500PUT0 071.43FALSE00
2026-09-11510PUT0 069.51FALSE00
2026-09-11520PUT0 068.63FALSE00
2026-09-11530PUT0 068.74TRUE00
2026-09-11540PUT0 067.66TRUE00
2026-09-11550PUT0 070.43TRUE00
2026-09-11560PUT0 069.19TRUE00
2026-09-11570PUT0 071.18TRUE00
2026-09-11580PUT0 065.32TRUE00
2026-09-11590PUT0 070.35TRUE00
2026-09-11600PUT0 068.13TRUE00
2026-09-11610PUT0 063.62TRUE00
2026-09-11620PUT0 070.6TRUE00
2026-09-11630PUT0 071.44TRUE00
2026-09-11640PUT0 064.35TRUE00
2026-09-11650PUT0 063.14TRUE00
2026-09-11700PUT0 059.12TRUE00
2026-09-11750PUT0 054.02TRUE00
2026-09-18300CALL0 095.81TRUE00
2026-09-18350CALL0 287.39TRUE00
2026-09-18400CALL0 079.71TRUE00
2026-09-18450CALL0 375.45TRUE00
2026-09-18506.98CALL2 99772.71TRUE-0.39-0.05
2026-09-18554.7CALL45 36570.68FALSE-0.2-0.04
2026-09-18603.1CALL9 348470.11FALSE00
2026-09-18651.77CALL15 37470.16FALSE-0.1-0.05
2026-09-18701.14CALL8 16970.65FALSE0.010.01
2026-09-18750.66CALL0 8371.24FALSE00
2026-09-18800CALL0 4272.6FALSE00
2026-09-18850CALL0 473.42FALSE00
2026-09-18900CALL0 475.47FALSE00
2026-09-18950CALL0 977.41FALSE00
2026-09-181000CALL0 94980.26FALSE00
2026-09-181050CALL0 1585.23FALSE00
2026-09-18300PUT0 290.18FALSE00
2026-09-18350PUT0 7880.1FALSE00
2026-09-18401PUT1 7176.46FALSE10
2026-09-18451.95PUT257 43273.11FALSE-0.35-0.15
2026-09-18503.85PUT35 41371.06FALSE-0.39-0.09
2026-09-18556.78PUT1 29470.62TRUE6.780
2026-09-18600PUT0 27569.82TRUE00
2026-09-18650PUT0 6169.02TRUE00
2026-09-18700PUT0 102067.92TRUE00
2026-09-18750PUT0 1068.7TRUE00
2026-09-18800PUT0 069.29TRUE00
2026-09-18850PUT0 4774.02TRUE00
2026-09-18900PUT0 1581.15TRUE00
2026-09-18950PUT0 078.78TRUE00
2026-09-181000PUT0 084.7TRUE00
2026-09-181050PUT0 090.3TRUE00
2026-10-16200CALL0 7104.82TRUE00
2026-10-16250CALL0 1988.46TRUE00
2026-10-16260CALL0 091.02TRUE00
2026-10-16270CALL0 092.05TRUE00
2026-10-16280CALL0 187.32TRUE00
2026-10-16290CALL0 085.2TRUE00
2026-10-16300CALL0 882.95TRUE00
2026-10-16310CALL0 4882.53TRUE00
2026-10-16320CALL0 36681.67TRUE00
2026-10-163320.8CALL0 125073.94TRUE00
2026-10-16340CALL0 4180.39TRUE00
2026-10-16350CALL0 8778.61TRUE00
2026-10-16360CALL0 5777.83TRUE00
2026-10-163717.3CALL1 13876.75TRUE17.30
2026-10-16380CALL0 8075.4TRUE00
2026-10-16390CALL0 1975.68TRUE00
2026-10-16400CALL0 7175.53TRUE00
2026-10-16410CALL0 6474.23TRUE00
2026-10-164213.55CALL3 174.22TRUE13.550
2026-10-16430CALL0 073.86TRUE00
2026-10-16440CALL0 173.2TRUE00
2026-10-16450CALL0 14272.93TRUE00
2026-10-16460CALL0 172.36TRUE00
2026-10-16470CALL0 072.13TRUE00
2026-10-16480CALL0 3171.63TRUE00
2026-10-16498.7CALL0 3570.87TRUE00
2026-10-16508.45CALL5 130470.97TRUE0.050.01
2026-10-16556CALL503 369869.84FALSE00
2026-10-16604.16CALL95 86468.84FALSE0.10.02
2026-10-16652.8CALL21 55969.23FALSE00
2026-10-16702.05CALL0 419568.75FALSE00
2026-10-16751.3CALL774 184668.35FALSE-0.15-0.1
2026-10-16800.84CALL1 414968.57FALSE-0.16-0.16
2026-10-16850CALL0 159670.03FALSE00
2026-10-16900.5CALL2 281270.91FALSE00
2026-10-16950CALL0 145571.67FALSE00
2026-10-161000.2CALL3 486171.8FALSE-0.05-0.2
2026-10-161050CALL0 8274.69FALSE00
2026-10-161100CALL0 35675.38FALSE00
2026-10-161150CALL0 5472.09FALSE00
2026-10-161200CALL0 99878.12FALSE00
2026-10-16200PUT0 4597.83FALSE00
2026-10-16250PUT0 6287.92FALSE00
2026-10-16260.21PUT0 6885.8FALSE00
2026-10-16270PUT0 2079.79FALSE00
2026-10-16280PUT0 2682.68FALSE00
2026-10-16290PUT0 100881.43FALSE00
2026-10-16300PUT0 879.88FALSE00
2026-10-16310PUT0 2378.11FALSE00
2026-10-16320PUT0 78978.03FALSE00
2026-10-16330PUT0 14577.45FALSE00
2026-10-16340.81PUT0 4376.47FALSE00
2026-10-16350PUT0 103075.87FALSE00
2026-10-16360PUT0 7874.91FALSE00
2026-10-16370PUT0 6674.76FALSE00
2026-10-16380PUT0 2474.2FALSE00
2026-10-16390PUT0 10774.24FALSE00
2026-10-16401.87PUT0 10073.46FALSE00
2026-10-16412.15PUT0 27773.59FALSE00
2026-10-16422.15PUT10 12173.34FALSE2.150
2026-10-16432.64PUT0 12372.77FALSE00
2026-10-16442.9PUT11 206772.25FALSE-0.1-0.03
2026-10-16453.1PUT23 159871.77FALSE-0.25-0.07
2026-10-16463.6PUT1 20071.33FALSE3.60
2026-10-16474.1PUT0 15471.21FALSE00
2026-10-16484.3PUT7 23070.8FALSE-0.16-0.04
2026-10-16494.7PUT1 27171.26FALSE4.70
2026-10-16505PUT299 182870.31FALSE-0.33-0.06
2026-10-16557.7PUT7 319569.46TRUE7.70
2026-10-166010.6PUT20 250569.19TRUE10.60
2026-10-16650PUT0 102668.25TRUE00
2026-10-16700PUT0 293966.93TRUE00
2026-10-16750PUT0 76066.42TRUE00
2026-10-16800PUT0 15566.86TRUE00
2026-10-16850PUT0 2466.31TRUE00
2026-10-16900PUT0 114464.77TRUE00
2026-10-16950PUT0 3466.88TRUE00
2026-10-161000PUT0 175.32TRUE00
2026-10-161050PUT0 076.57TRUE00
2026-10-161100PUT0 081.05TRUE00
2026-10-161150PUT0 085.33TRUE00
2026-10-161200PUT0 089.42TRUE00
2026-11-20130CALL0 0159.26TRUE00
2026-11-20150CALL0 11112.04TRUE00
2026-11-20180CALL0 0103.53TRUE00
2026-11-20200CALL0 3896.32TRUE00
2026-11-20220CALL0 176100.83TRUE00
2026-11-20250CALL0 11994.34TRUE00
2026-11-20270CALL0 5188.55TRUE00
2026-11-20300CALL0 33583.96TRUE00
2026-11-20320CALL0 33981.32TRUE00
2026-11-20350CALL0 45580.18TRUE00
2026-11-203718.6CALL5 394077.44TRUE18.60
2026-11-20400CALL0 10776.59TRUE00
2026-11-20410CALL0 076.66TRUE00
2026-11-20420CALL0 31276.48TRUE00
2026-11-20430CALL0 076.08TRUE00
2026-11-20440CALL0 075.48TRUE00
2026-11-20450CALL0 239575.23TRUE00
2026-11-20460CALL0 074.78TRUE00
2026-11-20470CALL0 274.65TRUE00
2026-11-20480CALL0 12574.32TRUE00
2026-11-20490CALL0 20173.83TRUE00
2026-11-20500CALL0 71773.63TRUE00
2026-11-20557.7CALL15 255372.87FALSE7.70
2026-11-20606CALL1 117672.8FALSE-0.2-0.03
2026-11-20654.6CALL13 175172.18FALSE-0.1-0.02
2026-11-20704.1CALL1 28172.52FALSE0.340.09
2026-11-20752.9CALL0 96272.26FALSE00
2026-11-20802.4CALL1 113472.42FALSE0.350.17
2026-11-20851.7CALL0 9773.04FALSE00
2026-11-20901.2CALL2 24873.28FALSE1.20
2026-11-20951CALL1 13873.84FALSE-0.1-0.09
2026-11-201000.75CALL1 20374.79FALSE0.750
2026-11-201050CALL0 18575.39FALSE00
2026-11-201100.55CALL0 14174.3FALSE00
2026-11-201150CALL0 5777.69FALSE00
2026-11-201200CALL0 26177.46FALSE00
2026-11-20130PUT0 544115.08FALSE00
2026-11-20150PUT0 15108.1FALSE00
2026-11-20180PUT0 5296.44FALSE00
2026-11-20200PUT0 148092.56FALSE00
2026-11-20220PUT0 15991.36FALSE00
2026-11-20250PUT0 15984.49FALSE00
2026-11-20270PUT0 12382.86FALSE00
2026-11-20300.9PUT0 6380.55FALSE00
2026-11-20320PUT0 42078.92FALSE00
2026-11-20350PUT0 24577.56FALSE00
2026-11-20372.02PUT22 381976.98FALSE2.020
2026-11-20402.82PUT1 128375.94FALSE-0.08-0.03
2026-11-20410PUT0 075.56FALSE00
2026-11-20420PUT0 11074.96FALSE00
2026-11-20430PUT0 174.73FALSE00
2026-11-20444.3PUT0 4474.28FALSE00
2026-11-20454.7PUT0 158974.17FALSE00
2026-11-20460PUT0 2773.84FALSE00
2026-11-20475.41PUT1 3273.82FALSE5.410
2026-11-20480PUT0 74073.61FALSE00
2026-11-20490PUT0 22073.21FALSE00
2026-11-20506.8PUT0 65873.1FALSE00
2026-11-20559.2PUT55 45372.27TRUE-0.3-0.03
2026-11-206012.8PUT0 48372.04TRUE00
2026-11-20650PUT0 45171.61TRUE00
2026-11-207020.5PUT0 35371.58TRUE00
2026-11-20750PUT0 13871.02TRUE00
2026-11-20800PUT0 4071.03TRUE00
2026-11-20850PUT0 371.69TRUE00
2026-11-20900PUT0 471.34TRUE00
2026-11-20950PUT0 070.87TRUE00
2026-11-201000PUT0 072.7TRUE00
2026-11-201050PUT0 073.15TRUE00
2026-11-201100PUT0 074.34TRUE00
2026-11-201150PUT0 081.11TRUE00
2026-11-201200PUT0 079.12TRUE00
2027-01-15100CALL0 6154.94TRUE00
2027-01-15130CALL0 7106.21TRUE00
2027-01-151537.62CALL0 93105.18TRUE00
2027-01-15180CALL0 6090.9TRUE00
2027-01-152033.5CALL4 25590.74TRUE33.50
2027-01-15230CALL0 22285.9TRUE00
2027-01-15250CALL0 134381.7TRUE00
2027-01-15260CALL0 081.43TRUE00
2027-01-152726.78CALL3 67279.74TRUE26.780
2027-01-15280CALL0 079.02TRUE00
2027-01-15290CALL0 078.09TRUE00
2027-01-15300CALL0 166576.11TRUE00
2027-01-15310CALL0 276.62TRUE00
2027-01-15320CALL0 221776.01TRUE00
2027-01-15330CALL0 075.94TRUE00
2027-01-15340CALL0 5374.96TRUE00
2027-01-15350CALL0 221174.49TRUE00
2027-01-15360CALL0 073.24TRUE00
2027-01-15370CALL0 86873.62TRUE00
2027-01-153818.75CALL5 1272.67TRUE18.750
2027-01-15390CALL0 072.65TRUE00
2027-01-15400CALL0 82672.45TRUE00
2027-01-15410CALL0 372.07TRUE00
2027-01-154215.96CALL0 137672.02TRUE00
2027-01-15430CALL0 2171.8TRUE00
2027-01-15440CALL0 171.44TRUE00
2027-01-154513.85CALL3 89270.52TRUE13.850
2027-01-15460CALL0 970.32TRUE00
2027-01-15470CALL0 2670.79TRUE00
2027-01-15480CALL0 2170.32TRUE00
2027-01-15490CALL0 1270.12TRUE00
2027-01-155011.4CALL2 49469.8TRUE11.40
2027-01-15559.25CALL2 83969.45FALSE-0.3-0.03
2027-01-15607.29CALL93 880569.05FALSE-0.06-0.01
2027-01-15656.1CALL1069 62468.93FALSE0.10.02
2027-01-15704.9CALL10 123169.11FALSE-0.3-0.06
2027-01-15753.9CALL12 405769.19FALSE-0.09-0.02
2027-01-15803.14CALL32 662769.28FALSE-0.16-0.05
2027-01-15852.7CALL1 46169.22FALSE0.050.02
2027-01-15902.1CALL0 588769.52FALSE00
2027-01-15951.75CALL5 123369.39FALSE00
2027-01-151001.4CALL5 61770.2FALSE-0.05-0.03
2027-01-151051.25CALL3 18270.33FALSE-0.4-0.24
2027-01-151100CALL0 13371.32FALSE00
2027-01-151150CALL0 17071.83FALSE00
2027-01-151200.85CALL498 33670.81FALSE0.850
2027-01-15100PUT0 37126.55FALSE00
2027-01-15130PUT0 519101.41FALSE00
2027-01-15150PUT0 142494.14FALSE00
2027-01-15180PUT0 15587.06FALSE00
2027-01-15200PUT0 205480.73FALSE00
2027-01-15230PUT0 286677.03FALSE00
2027-01-15250PUT0 185477.68FALSE00
2027-01-15260PUT0 176.3FALSE00
2027-01-15270PUT0 251274.8FALSE00
2027-01-15280.94PUT12 1674.35FALSE0.940
2027-01-15290PUT0 373.64FALSE00
2027-01-15300PUT0 327174.14FALSE00
2027-01-15310PUT0 173.4FALSE00
2027-01-15320PUT0 45873.28FALSE00
2027-01-15331.95PUT0 1172.16FALSE00
2027-01-15340PUT0 272.66FALSE00
2027-01-15352.3PUT0 174571.56FALSE00
2027-01-15360PUT0 171.58FALSE00
2027-01-15370PUT0 37971.08FALSE00
2027-01-15383.24PUT0 6370.7FALSE00
2027-01-15393.32PUT0 6870.14FALSE00
2027-01-15403.5PUT114 77170.19FALSE-0.2-0.05
2027-01-15413.9PUT1030 4370.05FALSE-0.4-0.09
2027-01-15424.7PUT0 13569.74FALSE00
2027-01-15434.6PUT16 3269.73FALSE-0.5-0.1
2027-01-15445PUT0 6469.55FALSE00
2027-01-15455.73PUT0 25069.22FALSE00
2027-01-15460PUT0 6369.17FALSE00
2027-01-15476.3PUT40 355268.97FALSE00
2027-01-15480PUT0 28069.03FALSE00
2027-01-15497.5PUT0 12468.95FALSE00
2027-01-15507.7PUT3 54068.75FALSE-0.98-0.11
2027-01-155510.3PUT13 209768.16TRUE00
2027-01-156013.65PUT3 256568.13TRUE-0.25-0.02
2027-01-15650PUT0 132767.93TRUE00
2027-01-15700PUT0 70567.93TRUE00
2027-01-157524.9PUT3 801167.68TRUE-0.8-0.03
2027-01-15800PUT0 12868.01TRUE00
2027-01-15850PUT0 22967.25TRUE00
2027-01-15900PUT0 13367.82TRUE00
2027-01-15950PUT0 8467.81TRUE00
2027-01-151000PUT0 368.85TRUE00
2027-01-151050PUT0 52667.78TRUE00
2027-01-151100PUT0 071.39TRUE00
2027-01-151150PUT0 068.09TRUE00
2027-01-151200PUT0 071.22TRUE00
2027-11-19200CALL0 878.48TRUE00
2027-11-19250CALL0 475.01TRUE00
2027-11-19300CALL0 1173.19TRUE00
2027-11-19350CALL0 3571.3TRUE00
2027-11-19400CALL0 1370.07TRUE00
2027-11-19420CALL0 11469.63TRUE00
2027-11-19450CALL0 469.13TRUE00
2027-11-194718.8CALL0 7469.48TRUE00
2027-11-195017.6CALL0 20569TRUE00
2027-11-195516CALL0 64568.52FALSE00
2027-11-196014.3CALL0 28168.06FALSE00
2027-11-196512.9CALL0 28567.93FALSE00
2027-11-197011.8CALL0 35267.99FALSE00
2027-11-197510.4CALL0 16268.32FALSE00
2027-11-198010.47CALL0 35168.36FALSE00
2027-11-19850CALL0 56368.39FALSE00
2027-11-19900CALL0 4068.45FALSE00
2027-11-19950CALL0 5968.17FALSE00
2027-11-191006.9CALL0 14268.23FALSE00
2027-11-191050CALL0 32568.24FALSE00
2027-11-191100CALL0 2868.71FALSE00
2027-11-191150CALL0 068.47FALSE00
2027-11-191200CALL0 31268.76FALSE00
2027-11-19201.2PUT8 10073.43FALSE1.20
2027-11-19252.2PUT1 3470.24FALSE2.20
2027-11-19300PUT0 44468.97FALSE00
2027-11-19355.26PUT0 2173.93FALSE00
2027-11-19400PUT0 567.84FALSE00
2027-11-19420PUT0 567.41FALSE00
2027-11-194510.2PUT0 6166.37FALSE00
2027-11-194711.47PUT0 35466.68FALSE00
2027-11-195012.65PUT3 114666.38FALSE0.050
2027-11-19550PUT0 1765.92TRUE00
2027-11-196019.46PUT0 33865.82TRUE00
2027-11-19650PUT0 5465.72TRUE00
2027-11-197026.46PUT0 10165.49TRUE00
2027-11-19750PUT0 1965.9TRUE00
2027-11-19800PUT0 9865.72TRUE00
2027-11-19850PUT0 066.06TRUE00
2027-11-19900PUT0 066.19TRUE00
2027-11-19950PUT0 066.39TRUE00
2027-11-191000PUT0 1566.59TRUE00
2027-11-191050PUT0 066.67TRUE00
2027-11-191100PUT0 066.68TRUE00
2027-11-191150PUT0 066.88TRUE00
2027-11-191200PUT0 067.42TRUE00
2028-01-21130CALL0 2564.19TRUE00
2028-01-21150CALL0 4381.95TRUE00
2028-01-21180CALL0 8778.41TRUE00
2028-01-21200CALL0 8376.41TRUE00
2028-01-21230CALL0 22173.81TRUE00
2028-01-212531.21CALL3 27273.72TRUE31.210
2028-01-21270CALL0 26471.83TRUE00
2028-01-213029.48CALL1 40270.46TRUE29.480
2028-01-21320CALL0 20170.99TRUE00
2028-01-213524.96CALL2 28870.86TRUE-0.36-0.01
2028-01-21370CALL0 19670.22TRUE00
2028-01-214023.1CALL1 54869.44TRUE0.50.02
2028-01-214221.3CALL0 7068.86TRUE00
2028-01-214521.12CALL0 14168.43TRUE00
2028-01-214719.65CALL0 9865.79TRUE00
2028-01-215019.15CALL0 50266TRUE00
2028-01-215517.39CALL6 107164.41FALSE0.580.03
2028-01-216014.95CALL0 40167.31FALSE00
2028-01-216513.6CALL0 24167.32FALSE00
2028-01-217012.72CALL173 191966.74FALSE0.220.02
2028-01-217511.45CALL0 21967.06FALSE00
2028-01-218010.2CALL0 59667.11FALSE00
2028-01-21850CALL0 22567.17FALSE00
2028-01-21909CALL1 13067.29FALSE00
2028-01-21958.3CALL12 45867.29FALSE0.10.01
2028-01-211007CALL1 39867.22FALSE70
2028-01-211050CALL0 20867.53FALSE00
2028-01-211100CALL0 196667.4FALSE00
2028-01-211150CALL0 21165.46FALSE00
2028-01-211206CALL3 89467.87FALSE60
2028-01-21130PUT0 3975.24FALSE00
2028-01-21150PUT0 11976.19FALSE00
2028-01-21180PUT0 128872.1FALSE00
2028-01-21200PUT0 21170.07FALSE00
2028-01-21230PUT0 83968.22FALSE00
2028-01-21250PUT0 94070.62FALSE00
2028-01-21270PUT0 365369.51FALSE00
2028-01-21300PUT0 424668.68FALSE00
2028-01-21320PUT0 72567.6FALSE00
2028-01-21356PUT0 115766.86FALSE00
2028-01-21377PUT0 160267.31FALSE00
2028-01-21408.43PUT0 572666.71FALSE00
2028-01-21429.5PUT0 13065.7FALSE00
2028-01-214510.25PUT1 590565.36FALSE-0.35-0.03
2028-01-214711.92PUT0 91565.84FALSE00
2028-01-215013.5PUT0 731865.04FALSE00
2028-01-215516.52PUT0 122165.19TRUE00
2028-01-216019.61PUT0 273265.07TRUE00
2028-01-21650PUT0 27364.79TRUE00
2028-01-217027PUT0 188064.63TRUE00
2028-01-21750PUT0 221664.69TRUE00
2028-01-21800PUT0 15465.01TRUE00
2028-01-21850PUT0 41865.24TRUE00
2028-01-21900PUT0 16865.29TRUE00
2028-01-21950PUT0 11265.38TRUE00
2028-01-211000PUT0 1965.47TRUE00
2028-01-211050PUT0 75565.94TRUE00
2028-01-211100PUT0 065.89TRUE00
2028-01-211150PUT0 066.26TRUE00
2028-01-211200PUT0 066.36TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm