STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20209CALL0 593.52TRUE00
2026-03-20210CALL0 096.01TRUE00
2026-03-20220CALL0 087.36TRUE00
2026-03-20230CALL0 00TRUE00
2026-03-20244.8CALL0 10TRUE00
2026-03-20258.76CALL5 864.85TRUE8.760
2026-03-20267.05CALL0 120TRUE00
2026-03-20276.72CALL1 1244.74TRUE0.150.02
2026-03-20285.8CALL51 11646.81TRUE0.30.05
2026-03-20294.92CALL51 33447.48TRUE0.170.04
2026-03-20304.05CALL35 376645.68TRUE0.350.09
2026-03-20312.95CALL0 309146.3TRUE00
2026-03-20322.42CALL2 69744.88TRUE0.10.04
2026-03-20331.94CALL32 36543.63TRUE0.260.15
2026-03-20341.32CALL41 23342.36FALSE0.090.07
2026-03-20351.01CALL136 402042.51FALSE0.060.06
2026-03-20360.7CALL13 15742.33FALSE0.70
2026-03-20370.5CALL36 9143.26FALSE0.080.19
2026-03-20380.37CALL12 2544.81FALSE0.070.23
2026-03-20390.25CALL64 343245.01FALSE0.020.09
2026-03-20400.15CALL7 5744.11FALSE0.150
2026-03-20410.14CALL1 047.99FALSE0.140
2026-03-20420CALL0 048.81FALSE00
2026-03-20430.1CALL0 152.83FALSE00
2026-03-20440.1CALL24 556.69FALSE0.10
2026-03-20450.05CALL0 660.41FALSE00
2026-03-20460CALL0 069.18FALSE00
2026-03-20470CALL0 072.83FALSE00
2026-03-20480CALL0 070.84FALSE00
2026-03-20490CALL0 074.1FALSE00
2026-03-20200PUT0 0158.12FALSE00
2026-03-20210.05PUT0 12138.88FALSE00
2026-03-20220.14PUT0 578.57FALSE00
2026-03-20230.05PUT0 3187.29FALSE00
2026-03-20240.08PUT0 7272.88FALSE00
2026-03-20250.05PUT20 12757.67FALSE0.050
2026-03-20260.15PUT0 22055.03FALSE00
2026-03-20270.15PUT1 26056.05FALSE00
2026-03-20280.2PUT11 24552.41FALSE-0.01-0.05
2026-03-20290.25PUT3 9147.76FALSE-0.09-0.26
2026-03-20300.4PUT77 21146.9FALSE-0.09-0.18
2026-03-20310.6PUT573 53845.56FALSE0.60
2026-03-20321PUT0 67343.53FALSE00
2026-03-20331.2PUT32 9942.01FALSE-0.25-0.17
2026-03-20341.74PUT58 7043.01TRUE-0.26-0.13
2026-03-20352.15PUT0 2241.04TRUE00
2026-03-20363PUT0 841.81TRUE00
2026-03-20370PUT0 042.61TRUE00
2026-03-20380PUT0 040.78TRUE00
2026-03-20390PUT0 053.54TRUE00
2026-03-20400PUT0 059.34TRUE00
2026-03-20410PUT0 059.85TRUE00
2026-03-20420PUT0 058.8TRUE00
2026-03-20430PUT0 055.05TRUE00
2026-03-20440PUT0 059.09TRUE00
2026-03-20450PUT0 00TRUE00
2026-03-20460PUT0 00TRUE00
2026-03-20470PUT0 00TRUE00
2026-03-20480PUT0 00TRUE00
2026-03-20490PUT0 00TRUE00
2026-04-171320.47CALL2 2166.58TRUE20.470
2026-04-17140CALL0 0154.56TRUE00
2026-04-17150CALL0 095.67TRUE00
2026-04-17160CALL0 086.93TRUE00
2026-04-17170CALL0 090.71TRUE00
2026-04-17184.6CALL0 20TRUE00
2026-04-17199.8CALL0 175.63TRUE00
2026-04-172010.39CALL0 2368.69TRUE00
2026-04-17215.8CALL0 162.1TRUE00
2026-04-17227.3CALL0 110TRUE00
2026-04-172310.2CALL0 640TRUE00
2026-04-17249.76CALL1 12245.66TRUE9.760
2026-04-17258.8CALL7 48444.86TRUE8.80
2026-04-17268.32CALL0 25933.31TRUE00
2026-04-17277.15CALL2 32652.65TRUE0.40.06
2026-04-17286.2CALL5 161048TRUE6.20
2026-04-17294.96CALL0 22244.67TRUE00
2026-04-17304.6CALL1 142545.98TRUE0.20.05
2026-04-17315.04CALL0 18743.26TRUE00
2026-04-17323.05CALL9 226040.65TRUE3.050
2026-04-17332.54CALL2 64341.67TRUE-0.01-0
2026-04-17342.03CALL2 73541.17FALSE0.030.02
2026-04-17351.6CALL3 88940.84FALSE0.130.09
2026-04-17361.25CALL40 361840.73FALSE0.150.14
2026-04-17370.98CALL5 50740.99FALSE0.030.03
2026-04-17380.7CALL0 6341.56FALSE00
2026-04-17390.75CALL0 541.83FALSE00
2026-04-17400.55CALL0 7041.73FALSE00
2026-04-17410.6CALL0 1142.22FALSE00
2026-04-17420CALL0 042.83FALSE00
2026-04-17430.25CALL0 10042.63FALSE00
2026-04-17440.35CALL0 545.6FALSE00
2026-04-17450.15CALL0 49845.56FALSE00
2026-04-17460CALL0 046.51FALSE00
2026-04-17470CALL0 047.03FALSE00
2026-04-17480.16CALL0 449.39FALSE00
2026-04-17490.13CALL0 5055.65FALSE00
2026-04-17130.17PUT0 1279.08FALSE00
2026-04-17140.2PUT0 5201.47FALSE00
2026-04-17150.35PUT0 24144.11FALSE00
2026-04-17160.05PUT0 8101.38FALSE00
2026-04-17170.15PUT0 17893.98FALSE00
2026-04-17180.05PUT0 6686.99FALSE00
2026-04-17190.4PUT0 4580.36FALSE00
2026-04-17200.05PUT0 12274.05FALSE00
2026-04-17210.14PUT0 5473.5FALSE00
2026-04-17220.12PUT0 19362.25FALSE00
2026-04-17230.17PUT0 31256.69FALSE00
2026-04-17240.17PUT0 15155.73FALSE00
2026-04-17250.2PUT0 98753.61FALSE00
2026-04-17260.25PUT10 18150.75FALSE0.250
2026-04-17270.33PUT10 87748.68FALSE0.330
2026-04-17280.42PUT0 29742.54FALSE00
2026-04-17290.58PUT1 9245.09FALSE0.580
2026-04-17301PUT0 30844.39FALSE00
2026-04-17311.05PUT2 25943.09FALSE-0.2-0.16
2026-04-17321.3PUT0 19042.15FALSE00
2026-04-17332PUT0 17741.36FALSE00
2026-04-17342.35PUT1 5842.56TRUE2.350
2026-04-17352.9PUT1 8341.88TRUE2.90
2026-04-17363.9PUT0 240.81TRUE00
2026-04-17370PUT0 041.52TRUE00
2026-04-17380PUT0 041.03TRUE00
2026-04-17390PUT0 044.52TRUE00
2026-04-17400PUT0 041.63TRUE00
2026-04-17410PUT0 043.8TRUE00
2026-04-17420PUT0 052.58TRUE00
2026-04-17430PUT0 057.87TRUE00
2026-04-17440PUT0 052.2TRUE00
2026-04-17450PUT0 050.34TRUE00
2026-04-17460PUT0 049.95TRUE00
2026-04-17470PUT0 052.65TRUE00
2026-04-17480PUT0 055.27TRUE00
2026-04-17490PUT0 00TRUE00
2026-05-15130CALL0 0101.44TRUE00
2026-05-15140CALL0 092.78TRUE00
2026-05-15150CALL0 084.68TRUE00
2026-05-15160CALL0 090.5TRUE00
2026-05-151711.67CALL0 177.52TRUE00
2026-05-15180CALL0 076.27TRUE00
2026-05-15190CALL0 056.57TRUE00
2026-05-15209.46CALL0 1250.28TRUE00
2026-05-15210CALL0 044.11TRUE00
2026-05-15223.1CALL0 3337.86TRUE00
2026-05-15236.7CALL0 6941.84TRUE00
2026-05-15249.3CALL0 9745.46TRUE00
2026-05-15259.59CALL0 52545.86TRUE00
2026-05-15268.3CALL5 7551.81TRUE8.30
2026-05-15277.6CALL36 37154.43TRUE0.60.09
2026-05-15286.73CALL1 5351.49TRUE0.430.07
2026-05-15295.97CALL1 23550.48TRUE0.190.03
2026-05-15305.21CALL29 238548.72TRUE0.210.04
2026-05-15314.6CALL0 048.97TRUE00
2026-05-15323.71CALL0 336048.48TRUE00
2026-05-15333.35CALL68 4146.37TRUE3.350
2026-05-15342.65CALL0 647.87FALSE00
2026-05-15352.42CALL0 260046.97FALSE00
2026-05-15362.05CALL0 5346.47FALSE00
2026-05-15371.72CALL0 19548.48FALSE00
2026-05-15381.65CALL0 1346.53FALSE00
2026-05-15391.7CALL0 1548.18FALSE00
2026-05-15401.05CALL2 25646.53FALSE1.050
2026-05-15411.35CALL0 546.57FALSE00
2026-05-15420.94CALL0 2341.14FALSE00
2026-05-15430.89CALL0 647.24FALSE00
2026-05-15440CALL0 047.48FALSE00
2026-05-15450.45CALL1 31348FALSE00
2026-05-15460CALL0 048.13FALSE00
2026-05-15470CALL0 051.32FALSE00
2026-05-15480CALL0 049.02FALSE00
2026-05-15490CALL0 050.07FALSE00
2026-05-15500CALL0 049.72FALSE00
2026-05-15130.15PUT0 20110.9FALSE00
2026-05-15140.25PUT0 2103.04FALSE00
2026-05-15150.31PUT0 1089.15FALSE00
2026-05-15160.41PUT0 182.74FALSE00
2026-05-15170.15PUT0 1076.71FALSE00
2026-05-15181.15PUT0 78171.02FALSE00
2026-05-15190.25PUT0 4265.63FALSE00
2026-05-15200.15PUT0 56165.27FALSE00
2026-05-15210.15PUT0 4460.05FALSE00
2026-05-15220.22PUT2 93259.76FALSE0.220
2026-05-15230.3PUT0 19756.3FALSE00
2026-05-15240.3PUT0 25255.86FALSE00
2026-05-15250.35PUT0 23854.44FALSE00
2026-05-15260.5PUT0 100452.35FALSE00
2026-05-15270.8PUT0 43451.12FALSE00
2026-05-15280.94PUT0 14749.77FALSE00
2026-05-15291.05PUT0 10349.3FALSE00
2026-05-15301.44PUT37 23149.21FALSE-0.06-0.04
2026-05-15311.75PUT36 048.12FALSE1.750
2026-05-15322.1PUT78 182346.94FALSE-0.15-0.07
2026-05-15332.75PUT0 1046.58FALSE00
2026-05-15343.1PUT68 3046.97TRUE-0.2-0.06
2026-05-15353.6PUT12 14745.74TRUE-0.3-0.08
2026-05-15364.5PUT0 4146.08TRUE00
2026-05-15374.4PUT0 144.82TRUE00
2026-05-15380PUT0 046.16TRUE00
2026-05-15395.9PUT0 946.01TRUE00
2026-05-15408.06PUT0 148.07TRUE00
2026-05-15410PUT0 027.06TRUE00
2026-05-15420PUT0 045.36TRUE00
2026-05-15430PUT0 045.82TRUE00
2026-05-15440PUT0 045.73TRUE00
2026-05-15450PUT0 051.5TRUE00
2026-05-15460PUT0 051.04TRUE00
2026-05-15470PUT0 053.56TRUE00
2026-05-15480PUT0 052.19TRUE00
2026-05-15490PUT0 063.27TRUE00
2026-05-15500PUT0 056.69TRUE00
2026-06-18100CALL0 0109.96TRUE00
2026-06-18130CALL0 090.35TRUE00
2026-06-18140CALL0 088.21TRUE00
2026-06-181511.3CALL0 280.89TRUE00
2026-06-18160CALL0 078.51TRUE00
2026-06-18170CALL0 071.99TRUE00
2026-06-18180CALL0 40TRUE00
2026-06-18195.2CALL0 060.07TRUE00
2026-06-182010.2CALL0 1370TRUE00
2026-06-18218.9CALL0 752.75TRUE00
2026-06-18228.5CALL0 547.73TRUE00
2026-06-182311.35CALL0 90150.15TRUE00
2026-06-18249.36CALL0 16848.95TRUE00
2026-06-18259.5CALL0 73648.65TRUE00
2026-06-18269.1CALL0 39252.32TRUE00
2026-06-18277.8CALL1 68849.13TRUE7.80
2026-06-18288.25CALL0 29748.61TRUE00
2026-06-18296.38CALL0 34849.15TRUE00
2026-06-18305.52CALL0 180648.11TRUE00
2026-06-18316.01CALL0 146.54TRUE00
2026-06-18324.03CALL0 35847.28TRUE00
2026-06-18333.9CALL5 2345.99TRUE0.250.07
2026-06-18343.2CALL0 1845.48FALSE00
2026-06-18352.8CALL0 67045.72FALSE00
2026-06-18362.4CALL0 4645.07FALSE00
2026-06-18372.05CALL0 107544.87FALSE00
2026-06-18381.8CALL0 344.83FALSE00
2026-06-18391.55CALL0 5744.66FALSE00
2026-06-18401.5CALL12 94145.87FALSE0.20.15
2026-06-18411.15CALL0 41444.77FALSE00
2026-06-18421.1CALL0 336344.79FALSE00
2026-06-18430.86CALL2 044.11FALSE0.860
2026-06-18440CALL0 045.49FALSE00
2026-06-18450.7CALL1 14645.86FALSE0.070.11
2026-06-18460.45CALL0 3045.91FALSE00
2026-06-18470.55CALL0 2745.63FALSE00
2026-06-18480CALL0 046.32FALSE00
2026-06-18490CALL0 046.81FALSE00
2026-06-18500.33CALL0 2247.09FALSE00
2026-06-18100.11PUT0 19213.29FALSE00
2026-06-18130.22PUT0 3693.63FALSE00
2026-06-18140.27PUT0 681.08FALSE00
2026-06-18150.12PUT0 58180.87FALSE00
2026-06-18160.16PUT0 972.66FALSE00
2026-06-18170.5PUT0 19964.82FALSE00
2026-06-18180.1PUT0 85464.63FALSE00
2026-06-18190.3PUT0 966.45FALSE00
2026-06-18200.35PUT0 91358.53FALSE00
2026-06-18210.44PUT0 23856.66FALSE00
2026-06-18220.65PUT0 28754.4FALSE00
2026-06-18230.8PUT0 87852.8FALSE00
2026-06-18241PUT0 32452.34FALSE00
2026-06-18250.73PUT0 79250.46FALSE00
2026-06-18260.7PUT0 73949.4FALSE00
2026-06-18270.95PUT1 53248.82FALSE0.950
2026-06-18281.29PUT0 33047.59FALSE00
2026-06-18291.4PUT0 119947.11FALSE00
2026-06-18301.72PUT8 53746.3FALSE1.720
2026-06-18311.77PUT0 1146.15FALSE00
2026-06-18322.47PUT9 8245.2FALSE2.470
2026-06-18333PUT5 80245.84FALSE-0.1-0.03
2026-06-18343.5PUT3 1545.43TRUE3.50
2026-06-18353.83PUT0 17244.42TRUE00
2026-06-18364.1PUT0 4044.16TRUE00
2026-06-18375.4PUT0 2443.31TRUE00
2026-06-18385.83PUT0 543.27TRUE00
2026-06-18390PUT0 044.15TRUE00
2026-06-18407.82PUT0 2143.83TRUE00
2026-06-18417.4PUT0 54843.79TRUE00
2026-06-18420PUT0 044.15TRUE00
2026-06-18430PUT0 044.1TRUE00
2026-06-18440PUT0 044.61TRUE00
2026-06-184511.5PUT0 144.79TRUE00
2026-06-184612.4PUT0 148.3TRUE00
2026-06-18470PUT0 049.36TRUE00
2026-06-18480PUT0 048.84TRUE00
2026-06-18490PUT0 047.71TRUE00
2026-06-18500PUT0 045.4TRUE00
2026-07-17140CALL0 077.57TRUE00
2026-07-17150CALL0 075.16TRUE00
2026-07-17160CALL0 064.38TRUE00
2026-07-17170CALL0 00TRUE00
2026-07-17180CALL0 00TRUE00
2026-07-17190CALL0 058.21TRUE00
2026-07-17207.25CALL0 1050.1TRUE00
2026-07-17217.4CALL0 448.13TRUE00
2026-07-17226.3CALL0 848.06TRUE00
2026-07-17236.8CALL0 445.37TRUE00
2026-07-17249.4CALL0 644.18TRUE00
2026-07-17259.26CALL0 850.94TRUE00
2026-07-17269.85CALL0 1449.1TRUE00
2026-07-17278.25CALL0 3048.75TRUE00
2026-07-17288.27CALL0 6047.83TRUE00
2026-07-17295.73CALL0 1846.45TRUE00
2026-07-17305.8CALL3 7646.76TRUE0.10.02
2026-07-17316.48CALL0 1445.81TRUE00
2026-07-17324.3CALL0 4545.68TRUE00
2026-07-17334CALL0 2644.42TRUE00
2026-07-17343.1CALL0 6044.52FALSE00
2026-07-17353.6CALL0 11444.14FALSE00
2026-07-17363CALL0 20343.88FALSE00
2026-07-17372.2CALL0 60947.07FALSE00
2026-07-17382.26CALL0 3944.48FALSE00
2026-07-17390CALL0 043.23FALSE00
2026-07-17401.75CALL8 94144.12FALSE1.750
2026-07-17410CALL0 043.35FALSE00
2026-07-17421.3CALL0 9143.22FALSE00
2026-07-17431.15CALL1 143.87FALSE1.150
2026-07-17441CALL1 343.87FALSE00
2026-07-17450.85CALL2 043.56FALSE0.850
2026-07-17460.75CALL1 143.82FALSE0.750
2026-07-17470CALL0 043.84FALSE00
2026-07-17480CALL0 044.12FALSE00
2026-07-17490CALL0 044.19FALSE00
2026-07-17500.5CALL0 1044.64FALSE00
2026-07-17140PUT0 078.07FALSE00
2026-07-17150.1PUT0 567.57FALSE00
2026-07-17160.15PUT0 571.27FALSE00
2026-07-17170PUT0 066.21FALSE00
2026-07-17180.3PUT0 162.95FALSE00
2026-07-17190.21PUT0 262.19FALSE00
2026-07-17200.53PUT0 159.73FALSE00
2026-07-17210.65PUT0 154.17FALSE00
2026-07-17220.85PUT0 155.93FALSE00
2026-07-17231.15PUT0 149.11FALSE00
2026-07-17241.1PUT0 2743.36FALSE00
2026-07-17251.3PUT0 1247.79FALSE00
2026-07-17261.05PUT0 54641.13FALSE00
2026-07-17271.2PUT4 26548.52FALSE1.20
2026-07-17281.45PUT0 26146.61FALSE00
2026-07-17291.75PUT0 2146.25FALSE00
2026-07-17301.9PUT0 2845.34FALSE00
2026-07-17312.55PUT0 5744.95FALSE00
2026-07-17322.76PUT0 9844.66FALSE00
2026-07-17333.21PUT0 8343.86FALSE00
2026-07-17343.72PUT0 2343.48TRUE00
2026-07-17354.1PUT0 15043.78TRUE00
2026-07-17360PUT0 043.61TRUE00
2026-07-17375.5PUT0 10742.96TRUE00
2026-07-17380PUT0 043.08TRUE00
2026-07-17390PUT0 028.82TRUE00
2026-07-17400PUT0 042.67TRUE00
2026-07-17410PUT0 042.86TRUE00
2026-07-17420PUT0 042.68TRUE00
2026-07-17430PUT0 042.89TRUE00
2026-07-17440PUT0 042.71TRUE00
2026-07-17450PUT0 043.13TRUE00
2026-07-17460PUT0 043.23TRUE00
2026-07-17470PUT0 045.29TRUE00
2026-07-17480PUT0 047.27TRUE00
2026-07-17490PUT0 046.78TRUE00
2026-07-17500PUT0 048.61TRUE00
2026-08-21130CALL0 083.22TRUE00
2026-08-21150CALL0 00TRUE00
2026-08-211617.9CALL0 10TRUE00
2026-08-21170CALL0 00TRUE00
2026-08-21186.5CALL0 258.63TRUE00
2026-08-21190CALL0 048.05TRUE00
2026-08-212013.1CALL0 954.87TRUE00
2026-08-21218.1CALL0 053.44TRUE00
2026-08-21226.3CALL0 2651.67TRUE00
2026-08-21230CALL0 050.87TRUE00
2026-08-21247.3CALL0 9052.72TRUE00
2026-08-21259.2CALL0 18451.73TRUE00
2026-08-21268.5CALL0 1051.2TRUE00
2026-08-21278.86CALL0 9650.22TRUE00
2026-08-21288.88CALL0 1149.59TRUE00
2026-08-21296.3CALL0 3848.55TRUE00
2026-08-21306.6CALL0 6347.79TRUE00
2026-08-21315.9CALL1 047.25TRUE5.90
2026-08-21325.3CALL2 24046.33TRUE5.30
2026-08-21334.28CALL0 646.15TRUE00
2026-08-21345.3CALL0 445.59FALSE00
2026-08-21353.92CALL3 61845.95FALSE0.270.07
2026-08-21363.3CALL0 1045.52FALSE00
2026-08-21373.3CALL0 52544.96FALSE00
2026-08-21383.5CALL0 15045.15FALSE00
2026-08-21392.35CALL0 1245.02FALSE00
2026-08-21402.91CALL0 3345.99FALSE00
2026-08-21412.55CALL0 345FALSE00
2026-08-21421.7CALL0 62544.86FALSE00
2026-08-21431.9CALL0 1344.76FALSE00
2026-08-21440CALL0 045.06FALSE00
2026-08-21451.36CALL0 15345.14FALSE00
2026-08-21460CALL0 044.99FALSE00
2026-08-21471.1CALL0 644.99FALSE00
2026-08-21480CALL0 044.77FALSE00
2026-08-21490CALL0 044.76FALSE00
2026-08-21500CALL0 045.46FALSE00
2026-08-21130.4PUT0 1575.6FALSE00
2026-08-21150.5PUT0 263.21FALSE00
2026-08-21160.15PUT1 060.71FALSE0.150
2026-08-21170.2PUT1 259.62FALSE0.20
2026-08-21180.3PUT0 1059.22FALSE00
2026-08-21190PUT0 057.08FALSE00
2026-08-21200.4PUT1 2255.65FALSE0.40
2026-08-21210.45PUT1 553.08FALSE0.450
2026-08-21220.91PUT0 82952.5FALSE00
2026-08-21230.7PUT1 651.4FALSE0.70
2026-08-21241.7PUT0 650.94FALSE00
2026-08-21251.05PUT1 18649.98FALSE1.050
2026-08-21261.2PUT0 1243.41FALSE00
2026-08-21271.45PUT0 11748.49FALSE00
2026-08-21281.72PUT0 8547.49FALSE00
2026-08-21292.4PUT0 3147.44FALSE00
2026-08-21302.55PUT0 23546.91FALSE00
2026-08-21312.6PUT0 15146.27FALSE00
2026-08-21323.4PUT0 22845.25FALSE00
2026-08-21333.7PUT0 145.23FALSE00
2026-08-21344.2PUT0 144.8TRUE00
2026-08-21354.7PUT0 3044.53TRUE00
2026-08-21360PUT0 043.88TRUE00
2026-08-21370PUT0 044.46TRUE00
2026-08-21380PUT0 043.62TRUE00
2026-08-21390PUT0 043.51TRUE00
2026-08-21400PUT0 043.65TRUE00
2026-08-21410PUT0 043.47TRUE00
2026-08-21420PUT0 043.6TRUE00
2026-08-21430PUT0 043.44TRUE00
2026-08-21440PUT0 043.66TRUE00
2026-08-21450PUT0 045.1TRUE00
2026-08-21460PUT0 043.27TRUE00
2026-08-21470PUT0 045.22TRUE00
2026-08-21480PUT0 043.41TRUE00
2026-08-21490PUT0 040.54TRUE00
2026-08-21500PUT0 046.89TRUE00
2026-10-16200CALL0 057.6TRUE00
2026-10-162510.47CALL3 050.74TRUE10.470
2026-10-16260CALL0 048.81TRUE00
2026-10-16270CALL0 048.93TRUE00
2026-10-16280CALL0 047.43TRUE00
2026-10-16290CALL0 044.01TRUE00
2026-10-16306.8CALL2 044.35TRUE6.80
2026-10-16310CALL0 044.8TRUE00
2026-10-16320CALL0 047.86TRUE00
2026-10-16330CALL0 046.55TRUE00
2026-10-16340CALL0 048.81FALSE00
2026-10-16350CALL0 045.57FALSE00
2026-10-16360CALL0 048.17FALSE00
2026-10-16370CALL0 045.85FALSE00
2026-10-16380CALL0 046.55FALSE00
2026-10-16390CALL0 046.79FALSE00
2026-10-16400CALL0 046.11FALSE00
2026-10-16410CALL0 046.4FALSE00
2026-10-16450CALL0 046.22FALSE00
2026-10-16500CALL0 046.59FALSE00
2026-10-16200PUT0 094.29FALSE00
2026-10-16250PUT0 055.7FALSE00
2026-10-16260PUT0 045.07FALSE00
2026-10-16270PUT0 053.98FALSE00
2026-10-16280PUT0 044.39FALSE00
2026-10-16290PUT0 049.28FALSE00
2026-10-16300PUT0 047.4FALSE00
2026-10-16310PUT0 049.43FALSE00
2026-10-16320PUT0 044.56FALSE00
2026-10-16330PUT0 048.8FALSE00
2026-10-16340PUT0 042.62TRUE00
2026-10-16350PUT0 047.07TRUE00
2026-10-16360PUT0 045.12TRUE00
2026-10-16370PUT0 046.18TRUE00
2026-10-16380PUT0 049.33TRUE00
2026-10-16390PUT0 046.13TRUE00
2026-10-16400PUT0 049.36TRUE00
2026-10-16410PUT0 046.1TRUE00
2026-10-16450PUT0 045.47TRUE00
2026-10-16500PUT0 043.39TRUE00
2026-11-20130CALL0 065.91TRUE00
2026-11-201513.86CALL0 1071.58TRUE00
2026-11-20180CALL0 060.04TRUE00
2026-11-202014.4CALL0 4155.37TRUE00
2026-11-20226.6CALL0 2750.49TRUE00
2026-11-202510.25CALL0 12350.72TRUE00
2026-11-20279.9CALL0 5349.39TRUE00
2026-11-20307.35CALL7 32146.56TRUE7.350
2026-11-20326.4CALL1 13847.15TRUE6.40
2026-11-20354.92CALL2 39145.5FALSE0.220.05
2026-11-20374.4CALL0 386445.16FALSE00
2026-11-20403.37CALL0 5844.82FALSE00
2026-11-20422.55CALL1 29744.58FALSE2.550
2026-11-20451.95CALL1 197844.7FALSE1.950
2026-11-20501.34CALL1 044.7FALSE1.340
2026-11-20130.15PUT1 2662.06FALSE0.150
2026-11-20150.25PUT2 859.34FALSE0.250
2026-11-20180.45PUT1 5554.8FALSE0.450
2026-11-20200.7PUT1 146353.52FALSE0.70
2026-11-20220.95PUT2 15950.83FALSE0.950
2026-11-20251.63PUT4 14749.62FALSE1.630
2026-11-20272.1PUT2 8547.45FALSE2.10
2026-11-20303.2PUT1 4246.55FALSE3.20
2026-11-20324.1PUT1 9446.09FALSE4.10
2026-11-20357.4PUT0 23144.78TRUE00
2026-11-20377.5PUT0 1543.98TRUE00
2026-11-20408.7PUT0 1934.59TRUE00
2026-11-204210PUT0 143.5TRUE00
2026-11-20450PUT0 043.61TRUE00
2026-11-20500PUT0 043.56TRUE00
2027-01-15100CALL0 075.39TRUE00
2027-01-15139.9CALL0 50TRUE00
2027-01-151519CALL2 9950.45TRUE190
2027-01-151816.12CALL0 7048.15TRUE00
2027-01-152014.7CALL0 30145.03TRUE00
2027-01-152311.46CALL0 30551.1TRUE00
2027-01-152511CALL6 149248.59TRUE110
2027-01-15279.3CALL0 80748.12TRUE00
2027-01-15307.8CALL4 317946TRUE7.80
2027-01-15326.8CALL3 224645.89TRUE6.80
2027-01-15355.04CALL0 255144.89FALSE00
2027-01-15374.4CALL0 95744.32FALSE00
2027-01-15403.7CALL1 80544.51FALSE3.70
2027-01-15423.08CALL2 22743.66FALSE0.10.03
2027-01-15452.4CALL1 33543.32FALSE2.40
2027-01-15472.5CALL0 1738.81FALSE00
2027-01-15501.5CALL0 4445.43FALSE00
2027-01-15100.2PUT0 3468.64FALSE00
2027-01-15130.2PUT1 1859.88FALSE0.20
2027-01-15150.3PUT1 139156.44FALSE0.30
2027-01-15180.6PUT1 15954.14FALSE0.60
2027-01-15200.85PUT1 205652.05FALSE0.050.06
2027-01-15231.35PUT1 181849.17FALSE-0.04-0.03
2027-01-15251.85PUT1 185148.24FALSE-0.03-0.02
2027-01-15272.45PUT28 228347.33FALSE-0.05-0.02
2027-01-15303.5PUT1 75445.56FALSE-0.12-0.03
2027-01-15324.4PUT0 38844.59FALSE00
2027-01-15356.1PUT0 78143.75TRUE00
2027-01-15377.7PUT0 17743.06TRUE00
2027-01-154011.78PUT0 334.4TRUE00
2027-01-154212.1PUT0 042.56TRUE00
2027-01-15450PUT0 042.53TRUE00
2027-01-15470PUT0 042.01TRUE00
2027-01-15500PUT0 042.04TRUE00
2027-11-19200CALL0 050.93TRUE00
2027-11-19250CALL0 049.41TRUE00
2027-11-19300CALL0 047.07TRUE00
2027-11-19350CALL0 051.71FALSE00
2027-11-19400CALL0 044.57FALSE00
2027-11-19420CALL0 044.25FALSE00
2027-11-19450CALL0 044.1FALSE00
2027-11-19470CALL0 043.66FALSE00
2027-11-19500CALL0 043.43FALSE00
2027-11-19201.8PUT2 650.34FALSE1.80
2027-11-19253.16PUT2 147.05FALSE3.160
2027-11-19305.1PUT1 044.97FALSE5.10
2027-11-19350PUT0 043.47TRUE00
2027-11-19400PUT0 046.28TRUE00
2027-11-19420PUT0 042.79TRUE00
2027-11-19450PUT0 045.67TRUE00
2027-11-19470PUT0 042.06TRUE00
2027-11-19500PUT0 047.44TRUE00
2028-01-211321.21CALL0 1748.48TRUE00
2028-01-211514.9CALL0 4849.5TRUE00
2028-01-211813.2CALL0 9351.35TRUE00
2028-01-212016.59CALL0 10851.44TRUE00
2028-01-212314.8CALL0 23749.55TRUE00
2028-01-212512.7CALL0 29848.77TRUE00
2028-01-212712CALL2 24647.51TRUE120
2028-01-213010.4CALL1 42546.23TRUE10.40
2028-01-21329.4CALL0 18245.92TRUE00
2028-01-21358.2CALL0 25545.02FALSE00
2028-01-21376.6CALL0 16144.38FALSE00
2028-01-21406.12CALL0 56943.93FALSE00
2028-01-21425.9CALL0 3543.64FALSE00
2028-01-21454.9CALL6 20542.68FALSE0.150.03
2028-01-21470CALL0 043.12FALSE00
2028-01-21504.3CALL0 1542.96FALSE00
2028-01-21130.57PUT0 1359.22FALSE00
2028-01-21150.9PUT1 11252.63FALSE-0.05-0.05
2028-01-21181.4PUT1 126849.97FALSE1.40
2028-01-21201.85PUT1 14348.83FALSE1.850
2028-01-21233.5PUT0 78343.14FALSE00
2028-01-21253.35PUT0 88246.28FALSE00
2028-01-21274PUT0 323145.63FALSE00
2028-01-21304.88PUT0 365942.31FALSE00
2028-01-21326.29PUT0 64443.96FALSE00
2028-01-21359.3PUT0 70038.48TRUE00
2028-01-213710.5PUT0 54842.86TRUE00
2028-01-214010.14PUT0 7142.43TRUE00
2028-01-21420PUT0 045.24TRUE00
2028-01-21450PUT0 045.27TRUE00
2028-01-21470PUT0 041.62TRUE00
2028-01-21500PUT0 041.28TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm