STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28300CALL0 0118.89TRUE00
2026-08-28350CALL0 099.49TRUE00
2026-08-28390CALL0 0110.42TRUE00
2026-08-28400CALL0 0105.48TRUE00
2026-08-28410CALL0 0102.24TRUE00
2026-08-28420CALL0 097.03TRUE00
2026-08-28430CALL0 0100.88TRUE00
2026-08-28440CALL0 195.04TRUE00
2026-08-28450CALL0 1793.08TRUE00
2026-08-28460CALL0 190.6TRUE00
2026-08-28470CALL0 188.81TRUE00
2026-08-28480CALL0 075.25TRUE00
2026-08-28497.13CALL0 273.96TRUE00
2026-08-28506.53CALL0 774TRUE00
2026-08-28510CALL0 1072.23TRUE00
2026-08-28525.21CALL0 6471.66TRUE00
2026-08-28533.7CALL20 4470.31FALSE-1.05-0.22
2026-08-28543.6CALL0 2671.02FALSE00
2026-08-28553.5CALL0 4370.96FALSE00
2026-08-28560CALL0 469.17FALSE00
2026-08-28570CALL0 25069.04FALSE00
2026-08-28582.65CALL0 671.3FALSE00
2026-08-28590CALL0 368.7FALSE00
2026-08-28601.25CALL471 4468.58FALSE1.250
2026-08-28611.11CALL24 372.67FALSE-0.89-0.45
2026-08-28620.92CALL1 466.1FALSE0.920
2026-08-28631.44CALL0 168.7FALSE00
2026-08-28640CALL0 170.28FALSE00
2026-08-28650CALL0 677.82FALSE00
2026-08-28660CALL0 579.92FALSE00
2026-08-28670CALL0 377.55FALSE00
2026-08-28680.65CALL0 369.62FALSE00
2026-08-28690CALL0 180.21FALSE00
2026-08-28700CALL0 482.22FALSE00
2026-08-28710.42CALL0 381.86FALSE00
2026-08-28720CALL0 086.95FALSE00
2026-08-28730CALL0 094.05FALSE00
2026-08-28740CALL0 092.47FALSE00
2026-08-28750CALL0 7187.46FALSE00
2026-08-28760CALL0 197.76FALSE00
2026-08-28770CALL0 0100.32FALSE00
2026-08-28780CALL0 4102.83FALSE00
2026-08-28790CALL0 2105.29FALSE00
2026-08-28800CALL0 586.28FALSE00
2026-08-28810CALL0 0110.07FALSE00
2026-08-28820CALL0 1112.4FALSE00
2026-08-28830CALL0 1114.68FALSE00
2026-08-28850CALL0 16113.47FALSE00
2026-08-28900CALL0 25123.68FALSE00
2026-08-28950CALL0 1139.34FALSE00
2026-08-281000CALL0 0141.91FALSE00
2026-08-281050CALL0 0150.13FALSE00
2026-08-28300PUT0 0160.77FALSE00
2026-08-28350PUT0 0111.74FALSE00
2026-08-28390PUT0 0110.98FALSE00
2026-08-28400.25PUT2 881.67FALSE0.250
2026-08-28410.3PUT2 2075.97FALSE0.30
2026-08-28420.38PUT2 175.07FALSE0.380
2026-08-28430PUT0 173.38FALSE00
2026-08-28440.63PUT2 371.93FALSE0.630
2026-08-28450.9PUT3 4272.89FALSE-0.09-0.09
2026-08-28460PUT0 1468.52FALSE00
2026-08-28471PUT6 569.04FALSE-0.12-0.11
2026-08-28481.45PUT0 169.1FALSE00
2026-08-28490PUT0 1680.02FALSE00
2026-08-28502.15PUT0 2167.55FALSE00
2026-08-28512.45PUT0 3267.53FALSE00
2026-08-28523.1PUT49 1179.14FALSE0.190.07
2026-08-28533.43PUT0 367.74TRUE00
2026-08-28544.2PUT15 165.63TRUE0.350.09
2026-08-28550PUT0 3564.57TRUE00
2026-08-28560PUT0 057.67TRUE00
2026-08-28570PUT0 165.86TRUE00
2026-08-28580PUT0 470.65TRUE00
2026-08-28590PUT0 161.76TRUE00
2026-08-28600PUT0 465.44TRUE00
2026-08-28610PUT0 651.95TRUE00
2026-08-28620PUT0 252.25TRUE00
2026-08-28630PUT0 849.25TRUE00
2026-08-28640PUT0 149.66TRUE00
2026-08-28650PUT0 449.14TRUE00
2026-08-28660PUT0 044.79TRUE00
2026-08-28670PUT0 147.31TRUE00
2026-08-28680PUT0 549.79TRUE00
2026-08-28690PUT0 052.21TRUE00
2026-08-28700PUT0 054.58TRUE00
2026-08-28710PUT0 356.91TRUE00
2026-08-28720PUT0 059.2TRUE00
2026-08-28730PUT0 061.44TRUE00
2026-08-28740PUT0 063.65TRUE00
2026-08-28750PUT0 1065.81TRUE00
2026-08-28760PUT0 070.25TRUE00
2026-08-28770PUT0 072.39TRUE00
2026-08-28780PUT0 072.11TRUE00
2026-08-28790PUT0 076.57TRUE00
2026-08-28800PUT0 078.61TRUE00
2026-08-28810PUT0 078.11TRUE00
2026-08-28820PUT0 082.59TRUE00
2026-08-28830PUT0 081.97TRUE00
2026-08-28850PUT0 085.72TRUE00
2026-08-28900PUT0 094.68TRUE00
2026-08-28950PUT0 0105.96TRUE00
2026-08-281000PUT0 0110.98TRUE00
2026-08-281050PUT0 0118.43TRUE00
2026-09-04300CALL0 0101.82TRUE00
2026-09-04350CALL0 0119.15TRUE00
2026-09-04390CALL0 097.77TRUE00
2026-09-04400CALL0 082.69TRUE00
2026-09-04410CALL0 091.97TRUE00
2026-09-04420CALL0 096.9TRUE00
2026-09-04430CALL0 092.93TRUE00
2026-09-04440CALL0 091.15TRUE00
2026-09-04450CALL0 088.95TRUE00
2026-09-04460CALL0 086.37TRUE00
2026-09-04470CALL0 073.25TRUE00
2026-09-04480CALL0 070.44TRUE00
2026-09-04490CALL0 070.95TRUE00
2026-09-04505.9CALL1 8259.06TRUE5.90
2026-09-04510CALL0 171.58TRUE00
2026-09-04524.74CALL2 1870.06TRUE4.740
2026-09-04530CALL0 771.29FALSE00
2026-09-04540CALL0 2071.06FALSE00
2026-09-04553.3CALL2 1868.58FALSE3.30
2026-09-04560CALL0 668.84FALSE00
2026-09-04573.42CALL0 268.1FALSE00
2026-09-04582.2CALL1 167.64FALSE-0.95-0.3
2026-09-04590CALL0 067.98FALSE00
2026-09-04602.62CALL0 565.87FALSE00
2026-09-04610CALL0 165.56FALSE00
2026-09-04621.99CALL0 267.41FALSE00
2026-09-04630CALL0 2064.33FALSE00
2026-09-04641.45CALL0 167.21FALSE00
2026-09-04650CALL0 166FALSE00
2026-09-04660CALL0 061.68FALSE00
2026-09-04670.6CALL1 063.72FALSE0.60
2026-09-04680CALL0 074.47FALSE00
2026-09-04690CALL0 075.06FALSE00
2026-09-04700CALL0 268.04FALSE00
2026-09-04710CALL0 370.54FALSE00
2026-09-04720CALL0 081.47FALSE00
2026-09-04730CALL0 079.44FALSE00
2026-09-04740CALL0 099.05FALSE00
2026-09-04750CALL0 183.2FALSE00
2026-09-04760CALL0 085.49FALSE00
2026-09-04770CALL0 087.73FALSE00
2026-09-04780CALL0 094FALSE00
2026-09-04800CALL0 094.2FALSE00
2026-09-04300PUT0 0121.7FALSE00
2026-09-04350PUT0 139103.67FALSE00
2026-09-04390PUT0 072.69FALSE00
2026-09-04400.38PUT2 376.2FALSE0.380
2026-09-04410.53PUT0 198.38FALSE00
2026-09-04420.75PUT2 188.58FALSE0.750
2026-09-04430.88PUT0 179.02FALSE00
2026-09-04440.88PUT2 169.69FALSE-0.12-0.12
2026-09-04451.15PUT0 371.02FALSE00
2026-09-04461.35PUT1 071.33FALSE1.350
2026-09-04470PUT0 079.58FALSE00
2026-09-04481.88PUT0 768.71FALSE00
2026-09-04490PUT0 081.34FALSE00
2026-09-04502.73PUT2 354.37FALSE0.10.04
2026-09-04512.83PUT0 268.44FALSE00
2026-09-04523.68PUT2 065.75FALSE3.680
2026-09-04530PUT0 3966.23TRUE00
2026-09-04544.51PUT1 2065.22TRUE0.110.03
2026-09-04554.88PUT0 2264.4TRUE00
2026-09-04560PUT0 064.61TRUE00
2026-09-04570PUT0 164.21TRUE00
2026-09-04580PUT0 064.08TRUE00
2026-09-04590PUT0 065.23TRUE00
2026-09-04600PUT0 564.93TRUE00
2026-09-04610PUT0 061.89TRUE00
2026-09-04620PUT0 055.12TRUE00
2026-09-04630PUT0 054.42TRUE00
2026-09-04640PUT0 064.67TRUE00
2026-09-04650PUT0 055.82TRUE00
2026-09-04660PUT0 040.74TRUE00
2026-09-04670PUT0 043.02TRUE00
2026-09-04680PUT0 045.25TRUE00
2026-09-04690PUT0 047.43TRUE00
2026-09-04700PUT0 049.58TRUE00
2026-09-04710PUT0 051.68TRUE00
2026-09-04720PUT0 053.74TRUE00
2026-09-04730PUT0 055.76TRUE00
2026-09-04740PUT0 057.75TRUE00
2026-09-04750PUT0 059.69TRUE00
2026-09-04760PUT0 061.61TRUE00
2026-09-04770PUT0 063.49TRUE00
2026-09-04780PUT0 065.34TRUE00
2026-09-04800PUT0 070.96TRUE00
2026-09-11300CALL0 089.63TRUE00
2026-09-11350CALL0 0104.69TRUE00
2026-09-11390CALL0 082.48TRUE00
2026-09-11400CALL0 087.93TRUE00
2026-09-11410CALL0 079.52TRUE00
2026-09-11420CALL0 078.1TRUE00
2026-09-11430CALL0 077.46TRUE00
2026-09-11440CALL0 076.29TRUE00
2026-09-11450CALL0 071.55TRUE00
2026-09-11460CALL0 070.7TRUE00
2026-09-11470CALL0 073TRUE00
2026-09-11480CALL0 071TRUE00
2026-09-11490CALL0 071.1TRUE00
2026-09-11507.15CALL0 371.42TRUE00
2026-09-11510CALL0 070.42TRUE00
2026-09-11525.5CALL1 160.58TRUE5.50
2026-09-11530CALL0 069.98FALSE00
2026-09-11540CALL0 164.91FALSE00
2026-09-11554.4CALL0 269.81FALSE00
2026-09-11564.29CALL0 169.38FALSE00
2026-09-11570CALL0 067.72FALSE00
2026-09-11583.58CALL0 1268.27FALSE00
2026-09-11590CALL0 1367.21FALSE00
2026-09-11602.89CALL0 168.14FALSE00
2026-09-11610CALL0 066.99FALSE00
2026-09-11620CALL0 069.85FALSE00
2026-09-11630CALL0 068.34FALSE00
2026-09-11640CALL0 164.18FALSE00
2026-09-11650CALL0 068.35FALSE00
2026-09-11700CALL0 069.25FALSE00
2026-09-11750.6CALL0 3083.83FALSE00
2026-09-11300PUT0 0116.65FALSE00
2026-09-11350PUT0 0109.33FALSE00
2026-09-11390.48PUT0 175.49FALSE00
2026-09-11400.58PUT0 174.25FALSE00
2026-09-11410.7PUT0 170.14FALSE00
2026-09-11420PUT0 073.27FALSE00
2026-09-11430PUT0 066.72FALSE00
2026-09-11441.08PUT0 170.69FALSE00
2026-09-11450PUT0 066.29FALSE00
2026-09-11460PUT0 167.39FALSE00
2026-09-11471.8PUT0 169.53FALSE00
2026-09-11482.2PUT0 069.49FALSE00
2026-09-11490PUT0 068.46FALSE00
2026-09-11500PUT0 064.93FALSE00
2026-09-11510PUT0 066.87FALSE00
2026-09-11520PUT0 066.25FALSE00
2026-09-11530PUT0 065.86TRUE00
2026-09-11540PUT0 064.95TRUE00
2026-09-11550PUT0 064.26TRUE00
2026-09-11560PUT0 066.82TRUE00
2026-09-11570PUT0 060.47TRUE00
2026-09-11580PUT0 061.26TRUE00
2026-09-11590PUT0 055.69TRUE00
2026-09-11600PUT0 069.14TRUE00
2026-09-11610PUT0 065.4TRUE00
2026-09-11620PUT0 063.6TRUE00
2026-09-11630PUT0 060.03TRUE00
2026-09-11640PUT0 058.78TRUE00
2026-09-11650PUT0 056.76TRUE00
2026-09-11700PUT0 063.61TRUE00
2026-09-11750PUT0 055.14TRUE00
2026-09-18300CALL0 0102.9TRUE00
2026-09-18350CALL0 289.52TRUE00
2026-09-184015.3CALL0 177.47TRUE00
2026-09-184511.2CALL0 371.87TRUE00
2026-09-18506.6CALL55 116768.19TRUE-1.1-0.14
2026-09-18553.94CALL12 36265.9FALSE-1.16-0.23
2026-09-18602.35CALL222 595365.76FALSE-0.9-0.28
2026-09-18651.34CALL12 35865.89FALSE-0.66-0.33
2026-09-18700.8CALL1102 18566.62FALSE-0.43-0.35
2026-09-18750.74CALL0 11566.79FALSE00
2026-09-18800.55CALL0 3366.75FALSE00
2026-09-18850.3CALL0 467.4FALSE00
2026-09-18900CALL0 481.26FALSE00
2026-09-18950CALL0 986.03FALSE00
2026-09-181000.05CALL0 94983.01FALSE00
2026-09-181050CALL0 1595.56FALSE00
2026-09-18300.18PUT0 1485.55FALSE00
2026-09-18350.3PUT0 7379.79FALSE00
2026-09-18400.78PUT0 8471.3FALSE00
2026-09-18451.56PUT4 88566.79FALSE-0.12-0.07
2026-09-18503.3PUT173 117765.94FALSE0.10.03
2026-09-18555.8PUT116 32565.34TRUE0.30.05
2026-09-18609.03PUT1 27564.5TRUE9.030
2026-09-186512.3PUT0 9961.36TRUE00
2026-09-187016.7PUT0 102060.63TRUE00
2026-09-18750PUT0 1053.26TRUE00
2026-09-18800PUT0 059.71TRUE00
2026-09-18850PUT0 4767.1TRUE00
2026-09-18900PUT0 1574TRUE00
2026-09-18950PUT0 080.48TRUE00
2026-09-181000PUT0 086.59TRUE00
2026-09-181050PUT0 092.38TRUE00
2026-10-16200CALL0 7117.26TRUE00
2026-10-16250CALL0 1997.63TRUE00
2026-10-16260CALL0 092.61TRUE00
2026-10-16270CALL0 050.26TRUE00
2026-10-16280CALL0 189.22TRUE00
2026-10-16290CALL0 089.61TRUE00
2026-10-16300CALL0 887.22TRUE00
2026-10-16310CALL0 4884.73TRUE00
2026-10-16320CALL0 36662.86TRUE00
2026-10-163321.8CALL0 125082.85TRUE00
2026-10-163419.62CALL10 5178.45TRUE19.620
2026-10-16350CALL0 8777.06TRUE00
2026-10-16360CALL0 5786.15TRUE00
2026-10-16370CALL0 14061.55TRUE00
2026-10-16380CALL0 8073.84TRUE00
2026-10-16390CALL0 1972.59TRUE00
2026-10-16400CALL0 7172.03TRUE00
2026-10-16410CALL0 6472TRUE00
2026-10-16420CALL0 470.79TRUE00
2026-10-16430CALL0 072.35TRUE00
2026-10-16440CALL0 170.53TRUE00
2026-10-16450CALL0 14469.22TRUE00
2026-10-16460CALL0 168.33TRUE00
2026-10-16470CALL0 069.06TRUE00
2026-10-16480CALL0 3168.2TRUE00
2026-10-16490CALL0 3567.09TRUE00
2026-10-16507.92CALL3 135366.87TRUE-1.08-0.12
2026-10-16555.45CALL27 353465.44FALSE-0.95-0.15
2026-10-16603.8CALL3 119565.77FALSE-0.8-0.17
2026-10-16652.5CALL9 57364.83FALSE-0.64-0.2
2026-10-16701.58CALL11 420065.85FALSE-0.62-0.28
2026-10-16751.25CALL1 156066.1FALSE-0.25-0.17
2026-10-16800.68CALL5 415063.75FALSE0.680
2026-10-16850CALL0 159666.9FALSE00
2026-10-16900CALL0 281168.57FALSE00
2026-10-16950.35CALL0 145270.74FALSE00
2026-10-161000.17CALL3 488871.68FALSE-0.07-0.29
2026-10-161050CALL0 8570.91FALSE00
2026-10-161100CALL0 35687.77FALSE00
2026-10-161150CALL0 5484FALSE00
2026-10-161200CALL0 99787.66FALSE00
2026-10-16200PUT0 4595.68FALSE00
2026-10-16250PUT0 6283.02FALSE00
2026-10-16260PUT0 6884.45FALSE00
2026-10-16270PUT0 2080.44FALSE00
2026-10-16280PUT0 2676.58FALSE00
2026-10-16290PUT0 100888.2FALSE00
2026-10-16300PUT0 882.79FALSE00
2026-10-16310PUT0 2370.85FALSE00
2026-10-16320PUT0 78979.01FALSE00
2026-10-16330PUT0 14575.97FALSE00
2026-10-16340PUT0 4372.93FALSE00
2026-10-16350.65PUT0 103072.3FALSE00
2026-10-16360.77PUT0 7869.14FALSE00
2026-10-16370.87PUT0 6669.98FALSE00
2026-10-16380PUT0 2469.59FALSE00
2026-10-16391.18PUT1 10769.33FALSE1.180
2026-10-16401.37PUT0 10268.2FALSE00
2026-10-16411.57PUT0 27767.7FALSE00
2026-10-16420PUT0 12369.73FALSE00
2026-10-16430PUT0 13969.19FALSE00
2026-10-16442.25PUT0 207566.53FALSE00
2026-10-16452.6PUT0 163766.87FALSE00
2026-10-16463.1PUT26 34766.82FALSE0.350.13
2026-10-16473.1PUT0 25265.8FALSE00
2026-10-16483.7PUT17 26365.73FALSE0.30.09
2026-10-16493.9PUT0 26165.34FALSE00
2026-10-16504.6PUT211 186865.79FALSE0.20.05
2026-10-16557.2PUT57 320065.2TRUE0.320.05
2026-10-16600PUT0 252564.03TRUE00
2026-10-166513.5PUT0 102662.62TRUE00
2026-10-16700PUT0 293861.61TRUE00
2026-10-16750PUT0 76061.41TRUE00
2026-10-16800PUT0 15559.37TRUE00
2026-10-16850PUT0 2457.56TRUE00
2026-10-16900PUT0 114463.35TRUE00
2026-10-16950PUT0 3467.43TRUE00
2026-10-161000PUT0 172.5TRUE00
2026-10-161050PUT0 077.32TRUE00
2026-10-161100PUT0 081.89TRUE00
2026-10-161150PUT0 086.25TRUE00
2026-10-161200PUT0 090.42TRUE00
2026-11-20130CALL0 0139TRUE00
2026-11-20150CALL0 11123.34TRUE00
2026-11-20180CALL0 0115.96TRUE00
2026-11-20200CALL0 38104.11TRUE00
2026-11-20220CALL0 17699.39TRUE00
2026-11-20250CALL0 119102.96TRUE00
2026-11-20270CALL0 5086.58TRUE00
2026-11-20300CALL0 33584.32TRUE00
2026-11-20320CALL0 33991.43TRUE00
2026-11-20350CALL0 45577.64TRUE00
2026-11-20370CALL0 394075.46TRUE00
2026-11-20400CALL0 10781.25TRUE00
2026-11-20410CALL0 073.77TRUE00
2026-11-204213.97CALL1 31372.65TRUE13.970
2026-11-20430CALL0 072.54TRUE00
2026-11-20440CALL0 072.74TRUE00
2026-11-204513.67CALL0 239572.16TRUE00
2026-11-20460CALL0 071.4TRUE00
2026-11-20470CALL0 271.97TRUE00
2026-11-20480CALL0 12571.81TRUE00
2026-11-204911.53CALL0 19970.5TRUE00
2026-11-20509.5CALL6 72270.46TRUE-1.18-0.11
2026-11-20557.1CALL9 256969.8FALSE-1.16-0.14
2026-11-20605.4CALL28 117869.57FALSE5.40
2026-11-20654CALL774 176969.46FALSE-1-0.2
2026-11-20703.1CALL20 28169.47FALSE-0.7-0.18
2026-11-20752.4CALL14 96368.36FALSE-0.54-0.18
2026-11-20801.7CALL103 113469.32FALSE-0.5-0.23
2026-11-20850CALL0 9668.74FALSE00
2026-11-20901.04CALL1 24870.89FALSE1.040
2026-11-20950CALL0 13871.01FALSE00
2026-11-201000CALL0 20272.06FALSE00
2026-11-201050.55CALL2 18573.51FALSE0.550
2026-11-201100CALL0 14174.26FALSE00
2026-11-201150CALL0 5777.69FALSE00
2026-11-201200.33CALL0 25176.32FALSE00
2026-11-20130PUT0 544196.05FALSE00
2026-11-20150PUT0 15100.54FALSE00
2026-11-20180PUT0 5298.7FALSE00
2026-11-20200PUT0 148099.01FALSE00
2026-11-20220PUT0 15988.3FALSE00
2026-11-20250.2PUT0 15878.35FALSE00
2026-11-20270.35PUT0 12081.03FALSE00
2026-11-20300PUT0 6379.16FALSE00
2026-11-20320PUT0 42074.45FALSE00
2026-11-20350PUT0 24574.72FALSE00
2026-11-20370PUT0 384174.87FALSE00
2026-11-20400PUT0 129372.28FALSE00
2026-11-20410PUT0 070.94FALSE00
2026-11-20420PUT0 11070.37FALSE00
2026-11-20430PUT0 170.18FALSE00
2026-11-20440PUT0 4470.03FALSE00
2026-11-20454PUT5 158870.19FALSE40
2026-11-20464.4PUT8 6369.58FALSE0.220.05
2026-11-20474.8PUT515 4269.29FALSE0.20.04
2026-11-20485.2PUT17 74669.28FALSE0.220.04
2026-11-20495.4PUT0 22068.59FALSE00
2026-11-20506.1PUT17 70868.66FALSE0.180.03
2026-11-20558.8PUT5 51767.99TRUE0.40.05
2026-11-20600PUT0 48268.01TRUE00
2026-11-20650PUT0 45168.03TRUE00
2026-11-20700PUT0 35367.26TRUE00
2026-11-20750PUT0 13867.34TRUE00
2026-11-208027.12PUT0 4067.41TRUE00
2026-11-20850PUT0 364.48TRUE00
2026-11-20900PUT0 465.47TRUE00
2026-11-20950PUT0 065.75TRUE00
2026-11-201000PUT0 064.78TRUE00
2026-11-201050PUT0 068.03TRUE00
2026-11-201100PUT0 072.02TRUE00
2026-11-201150PUT0 075.83TRUE00
2026-11-201200PUT0 079.47TRUE00
2027-01-15100CALL0 6122.85TRUE00
2027-01-15130CALL0 7110.12TRUE00
2027-01-15150CALL0 93104.93TRUE00
2027-01-15180CALL0 6093.86TRUE00
2027-01-15200CALL0 25391.18TRUE00
2027-01-15230CALL0 22288.26TRUE00
2027-01-152529.9CALL0 134374.84TRUE00
2027-01-15260CALL0 090.53TRUE00
2027-01-15270CALL0 67079.53TRUE00
2027-01-15280CALL0 080.05TRUE00
2027-01-15290CALL0 076.15TRUE00
2027-01-153024.46CALL1 166575.33TRUE24.460
2027-01-15310CALL0 274.33TRUE00
2027-01-15320CALL0 221764.3TRUE00
2027-01-15330CALL0 071.14TRUE00
2027-01-15340CALL0 5372.72TRUE00
2027-01-15350CALL0 221170.48TRUE00
2027-01-15360CALL0 072.69TRUE00
2027-01-15370CALL0 86870.26TRUE00
2027-01-15380CALL0 1769.55TRUE00
2027-01-15390CALL0 069.79TRUE00
2027-01-154017.93CALL0 82469.29TRUE00
2027-01-15410CALL0 369.13TRUE00
2027-01-154216.6CALL0 137666.89TRUE00
2027-01-15430CALL0 2168.31TRUE00
2027-01-154414.3CALL2 167.25TRUE14.30
2027-01-15450CALL0 89566.08TRUE00
2027-01-15460CALL0 967.75TRUE00
2027-01-15470CALL0 2667.14TRUE00
2027-01-15480CALL0 2167.2TRUE00
2027-01-15490CALL0 1266.73TRUE00
2027-01-155010.96CALL10 50866.53TRUE-1.24-0.1
2027-01-15558.85CALL1326 86966.62FALSE-0.9-0.09
2027-01-15606.98CALL3 1083066.1FALSE-0.92-0.12
2027-01-15655.54CALL307 137865.36FALSE-0.86-0.13
2027-01-15704.2CALL5 132065.5FALSE-0.9-0.18
2027-01-15753.49CALL1599 405664.6FALSE-0.67-0.16
2027-01-15802.75CALL2 663266.18FALSE-0.75-0.21
2027-01-15850CALL0 46065.35FALSE00
2027-01-15902.26CALL0 588766.67FALSE00
2027-01-15951.8CALL0 133365.87FALSE00
2027-01-151001.2CALL1 62767.38FALSE-0.3-0.2
2027-01-151050CALL0 17867.93FALSE00
2027-01-151101.1CALL0 13368.68FALSE00
2027-01-151150.9CALL0 17067.85FALSE00
2027-01-151200.61CALL1 78268.4FALSE0.610
2027-01-15100PUT0 37145.59FALSE00
2027-01-15130PUT0 519113.45FALSE00
2027-01-15150PUT0 1424102.41FALSE00
2027-01-15180PUT0 15591.82FALSE00
2027-01-15200PUT0 205473.03FALSE00
2027-01-15230PUT0 286673.99FALSE00
2027-01-15250PUT0 185468.53FALSE00
2027-01-15260PUT0 176.32FALSE00
2027-01-15270PUT0 251270.77FALSE00
2027-01-15280PUT0 1373.41FALSE00
2027-01-15290PUT0 371.25FALSE00
2027-01-15300PUT0 327069.62FALSE00
2027-01-15310PUT0 169.38FALSE00
2027-01-15320PUT0 45869.75FALSE00
2027-01-15330PUT0 1170.56FALSE00
2027-01-15340PUT0 269.51FALSE00
2027-01-15351.85PUT0 174567.64FALSE00
2027-01-15360PUT0 168.03FALSE00
2027-01-15370PUT0 37966.91FALSE00
2027-01-15380PUT0 6368.29FALSE00
2027-01-15390PUT0 6866.85FALSE00
2027-01-15403.1PUT2 88165.59FALSE3.10
2027-01-15413.4PUT2 103265.74FALSE00
2027-01-15420PUT0 13565.68FALSE00
2027-01-15434.1PUT1 10465.44FALSE0.10.03
2027-01-15444.37PUT0 7565.49FALSE00
2027-01-15455PUT16 28565.78FALSE0.20.04
2027-01-15465.16PUT0 9465.48FALSE00
2027-01-15475.7PUT4 535465.03FALSE0.10.02
2027-01-15486.1PUT0 40065.25FALSE00
2027-01-15496.71PUT1 21465.31FALSE0.220.03
2027-01-15507PUT0 63264.84FALSE00
2027-01-15559.92PUT14 211664.71TRUE0.330.03
2027-01-156012.7PUT0 256463.84TRUE00
2027-01-156516.3PUT0 127064.05TRUE00
2027-01-157020PUT0 67363.14TRUE00
2027-01-157524.5PUT1 801163.87TRUE24.50
2027-01-15800PUT0 12863.31TRUE00
2027-01-15850PUT0 22963.02TRUE00
2027-01-15900PUT0 13362.15TRUE00
2027-01-15950PUT0 8463.4TRUE00
2027-01-151000PUT0 362.16TRUE00
2027-01-151050PUT0 52664.53TRUE00
2027-01-151100PUT0 062.98TRUE00
2027-01-151150PUT0 066.28TRUE00
2027-01-151200PUT0 069.43TRUE00
2027-11-19200CALL0 873.41TRUE00
2027-11-19250CALL0 472.22TRUE00
2027-11-19300CALL0 1164.51TRUE00
2027-11-19350CALL0 3563.03TRUE00
2027-11-19400CALL0 1365.75TRUE00
2027-11-19420CALL0 11463.63TRUE00
2027-11-19450CALL0 465.9TRUE00
2027-11-19470CALL0 7463.15TRUE00
2027-11-195017.3CALL15 20562.55TRUE17.30
2027-11-195516.6CALL0 83262.06FALSE00
2027-11-19600CALL0 28167.58FALSE00
2027-11-19650CALL0 28565.83FALSE00
2027-11-197011.2CALL1 39465.76FALSE-0.9-0.07
2027-11-19750CALL0 16265.94FALSE00
2027-11-19800CALL0 35263.47FALSE00
2027-11-19850CALL0 56364.99FALSE00
2027-11-19900CALL0 4062.6FALSE00
2027-11-19950CALL0 5965.83FALSE00
2027-11-191000CALL0 14365.18FALSE00
2027-11-191050CALL0 32562.97FALSE00
2027-11-191100CALL0 2665.3FALSE00
2027-11-191150CALL0 369.94FALSE00
2027-11-191200CALL0 31261.77FALSE00
2027-11-19200PUT0 10678.19FALSE00
2027-11-19250PUT0 3363.14FALSE00
2027-11-19303.3PUT2 54467.14FALSE00
2027-11-19350PUT0 2165.98FALSE00
2027-11-19400PUT0 564.54FALSE00
2027-11-19420PUT0 565.96FALSE00
2027-11-19459.2PUT0 6664.3FALSE00
2027-11-194710.2PUT0 37464.24FALSE00
2027-11-195011.91PUT0 114664.34FALSE00
2027-11-19550PUT0 1763.86TRUE00
2027-11-19600PUT0 33864.12TRUE00
2027-11-196521.2PUT0 5763.48TRUE00
2027-11-19700PUT0 10163.75TRUE00
2027-11-19750PUT0 1963.56TRUE00
2027-11-19800PUT0 9863.6TRUE00
2027-11-19850PUT0 063.93TRUE00
2027-11-19900PUT0 065.21TRUE00
2027-11-19950PUT0 063.16TRUE00
2027-11-191000PUT0 1564.81TRUE00
2027-11-191050PUT0 064.01TRUE00
2027-11-191100PUT0 067.67TRUE00
2027-11-191150PUT0 060.2TRUE00
2027-11-191200PUT0 064.94TRUE00
2028-01-21130CALL0 2579.44TRUE00
2028-01-21150CALL0 4380.94TRUE00
2028-01-21180CALL0 8775.37TRUE00
2028-01-21200CALL0 8361.46TRUE00
2028-01-21230CALL0 22164.19TRUE00
2028-01-212532.58CALL0 27062.28TRUE00
2028-01-21270CALL0 26465.47TRUE00
2028-01-213028.1CALL3 40364.3TRUE28.10
2028-01-21320CALL0 20163.27TRUE00
2028-01-21350CALL0 28763.1TRUE00
2028-01-21370CALL0 19665.39TRUE00
2028-01-214024CALL0 54967.53TRUE00
2028-01-21420CALL0 7062.11TRUE00
2028-01-21450CALL0 14165.83TRUE00
2028-01-21470CALL0 9862.85TRUE00
2028-01-215018.75CALL2 50063.24TRUE-0.62-0.03
2028-01-215516.85CALL14 111361.47FALSE-0.8-0.05
2028-01-216015.2CALL2 42464.12FALSE-0.57-0.04
2028-01-216514.35CALL0 25164.88FALSE00
2028-01-217012.49CALL1 192864.79FALSE-0.39-0.03
2028-01-217511.4CALL1 22064.57FALSE-0.5-0.04
2028-01-218010.53CALL4 59764.67FALSE-0.47-0.04
2028-01-21850CALL0 22564.96FALSE00
2028-01-21909.25CALL0 377965.49FALSE00
2028-01-21950CALL0 45865.5FALSE00
2028-01-211000CALL0 39965.64FALSE00
2028-01-211057.1CALL0 21665.73FALSE00
2028-01-211105.91CALL5001 708565.14FALSE-0.69-0.1
2028-01-211156.1CALL0 28465.66FALSE00
2028-01-211205.69CALL0 92065.54FALSE00
2028-01-21130PUT0 3986.66FALSE00
2028-01-21150PUT0 119102.74FALSE00
2028-01-21180PUT0 129368.59FALSE00
2028-01-21201.2PUT1 21167.61FALSE-0.05-0.04
2028-01-21231.88PUT0 85966.71FALSE00
2028-01-21252.3PUT0 93965.9FALSE00
2028-01-21272.75PUT0 372565.61FALSE00
2028-01-21303.7PUT0 426765.04FALSE00
2028-01-21324.3PUT21 74565.04FALSE-0.06-0.01
2028-01-21355.42PUT0 115864.34FALSE00
2028-01-21376.1PUT373 163263.83FALSE-0.13-0.02
2028-01-21407.52PUT0 574663.84FALSE00
2028-01-21428.4PUT1 19064.04FALSE0.010
2028-01-21459.82PUT0 590363.63FALSE00
2028-01-214711.95PUT1 100563.26FALSE1.050.1
2028-01-215013.65PUT1 738062.85FALSE1.120.09
2028-01-215515.43PUT0 128162.56TRUE00
2028-01-216018.7PUT0 655863.01TRUE00
2028-01-216521.87PUT0 36562.63TRUE00
2028-01-217025.57PUT0 196066.16TRUE00
2028-01-217529.53PUT3 221662.66TRUE29.530
2028-01-21800PUT0 15462.77TRUE00
2028-01-21850PUT0 43863.01TRUE00
2028-01-21900PUT0 16859.73TRUE00
2028-01-21950PUT0 11263.06TRUE00
2028-01-211000PUT0 1963.79TRUE00
2028-01-211050PUT0 75563.25TRUE00
2028-01-211100PUT0 063.28TRUE00
2028-01-211150PUT0 058.35TRUE00
2028-01-211200PUT0 059.09TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm