STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15130CALL0 0251.52TRUE00
2026-05-15140CALL0 0281.55TRUE00
2026-05-15150CALL0 0276.59TRUE00
2026-05-15160CALL0 0270.86TRUE00
2026-05-15170CALL0 1257.09TRUE00
2026-05-15180CALL0 00TRUE00
2026-05-15190CALL0 0194.63TRUE00
2026-05-15200CALL0 120TRUE00
2026-05-15210CALL0 0160.3TRUE00
2026-05-15220CALL0 33176.23TRUE00
2026-05-15230CALL0 73167.15TRUE00
2026-05-15240CALL0 97209.2TRUE00
2026-05-152519.5CALL0 525181.26TRUE00
2026-05-15260CALL0 77167.23TRUE00
2026-05-152716.9CALL0 349113.23TRUE00
2026-05-152813.35CALL0 590TRUE00
2026-05-15290CALL0 279120TRUE00
2026-05-153019.97CALL1 2274121.87TRUE4.970.33
2026-05-153110.56CALL0 11198.72TRUE00
2026-05-153218.8CALL26 3360105.94TRUE5.70.44
2026-05-153317.64CALL3 1633104.35TRUE6.140.53
2026-05-153416.9CALL13 174193.09TRUE16.90
2026-05-153515.1CALL191 668899.12TRUE4.90.48
2026-05-153614.5CALL8 40785.21TRUE14.50
2026-05-153713.17CALL21 110590.43TRUE4.920.6
2026-05-153812.29CALL48 534290.24TRUE5.240.74
2026-05-153911.36CALL30 64786.79TRUE5.010.79
2026-05-154010.92CALL97 330370.22TRUE4.920.82
2026-05-15419.2CALL116 419966.44TRUE3.70.67
2026-05-15428.16CALL30 245268.27TRUE3.760.85
2026-05-15437.8CALL93 103365.08TRUE3.750.93
2026-05-15446.65CALL211 81962.88TRUE3.150.9
2026-05-15455.9CALL3672 1240562.64TRUE2.90.97
2026-05-15465.02CALL1118 998258.02TRUE2.450.95
2026-05-15474.2CALL723 287061.18TRUE1.950.87
2026-05-15483.74CALL192 81262.12TRUE1.921.05
2026-05-15493.42CALL683 40962.28TRUE1.841.16
2026-05-15502.93CALL3724 691562.16FALSE1.581.17
2026-05-15551.27CALL4078 747961.32FALSE0.721.31
2026-05-15130PUT0 20217.25FALSE00
2026-05-15140PUT0 2205.65FALSE00
2026-05-15150PUT0 10194.88FALSE00
2026-05-15160PUT0 2184.84FALSE00
2026-05-15170PUT0 11175.42FALSE00
2026-05-15180PUT0 789166.55FALSE00
2026-05-15190PUT0 55158.17FALSE00
2026-05-15200.01PUT0 540150.23FALSE00
2026-05-15210PUT0 44142.68FALSE00
2026-05-15220PUT0 876135.48FALSE00
2026-05-15230.08PUT0 197128.6FALSE00
2026-05-15240.05PUT5 262133.24FALSE0.050
2026-05-15250.1PUT0 219115.69FALSE00
2026-05-15260PUT0 958126.99FALSE00
2026-05-15270.05PUT0 531120.33FALSE00
2026-05-15280.15PUT0 239113.9FALSE00
2026-05-15290.1PUT0 152107.69FALSE00
2026-05-15300.1PUT1 381106.43FALSE0.051
2026-05-15310.16PUT0 26195.82FALSE00
2026-05-15320.17PUT0 265290.15FALSE00
2026-05-15330.18PUT1 850098.77FALSE-0.2-0.53
2026-05-15340.08PUT13 33980.08FALSE0.080
2026-05-15350.1PUT100 51577.68FALSE-0.24-0.71
2026-05-15360.1PUT58 41572.35FALSE-0.32-0.76
2026-05-15370.22PUT44 11267.12FALSE-0.39-0.64
2026-05-15380.15PUT16 176167.05FALSE-0.51-0.77
2026-05-15390.15PUT7 13961.71FALSE-0.77-0.84
2026-05-15400.25PUT76 91063.41FALSE-0.85-0.77
2026-05-15410.32PUT32 32061.6FALSE-1.2-0.79
2026-05-15420.5PUT40 179363.7FALSE-1.35-0.73
2026-05-15430.63PUT21 10162.13FALSE-1.6-0.72
2026-05-15440.85PUT41 131462.47FALSE-1.73-0.67
2026-05-15451PUT89 138959.6FALSE-2.1-0.68
2026-05-15461.38PUT19 1061.74FALSE-2.42-0.64
2026-05-15471.7PUT114 6360.98FALSE1.70
2026-05-15482.03PUT47 1559.36FALSE2.030
2026-05-15492.48PUT33 059.22FALSE2.480
2026-05-15503.01PUT142 3159.58TRUE-3.4-0.53
2026-05-15556.2PUT5 056.23TRUE6.20
2026-06-18100CALL0 0201.32TRUE00
2026-06-18130CALL0 0176.16TRUE00
2026-06-18140CALL0 0173.94TRUE00
2026-06-18150CALL0 2164.25TRUE00
2026-06-18160CALL0 0147.76TRUE00
2026-06-18170CALL0 0172.39TRUE00
2026-06-18180CALL0 4154.99TRUE00
2026-06-18190CALL0 0159.02TRUE00
2026-06-182029.13CALL3 138151.03TRUE4.230.17
2026-06-18210CALL0 7132.27TRUE00
2026-06-182218.3CALL0 4116.55TRUE00
2026-06-18230CALL0 900110.32TRUE00
2026-06-18240CALL0 168108.81TRUE00
2026-06-182524.4CALL1 701103TRUE2.70.12
2026-06-182618.56CALL0 3920TRUE00
2026-06-182720.3CALL2 66795.68TRUE20.30
2026-06-182815.83CALL0 28890.42TRUE00
2026-06-182914.6CALL0 34778.1TRUE00
2026-06-183020.72CALL4 164986.15TRUE20.720
2026-06-183112.9CALL0 3781.22TRUE00
2026-06-183219.2CALL5 40876.45TRUE6.10.47
2026-06-183316.52CALL5 6376.26TRUE4.220.34
2026-06-183415.95CALL2 9852.06TRUE4.550.4
2026-06-183516.06CALL111 105070.74TRUE5.390.51
2026-06-18366.54CALL0 18067.82TRUE00
2026-06-18379.16CALL0 124366.31TRUE00
2026-06-183812.7CALL15 25157.28TRUE4.390.53
2026-06-183912.38CALL8 296455.85TRUE4.720.62
2026-06-184010.82CALL26 80059.32TRUE3.820.55
2026-06-184110CALL3 72658.49TRUE3.10.45
2026-06-18428.8CALL31 376049.62TRUE8.80
2026-06-18438.95CALL124 12957.1TRUE8.950
2026-06-18447.71CALL99 34056.28TRUE3.110.68
2026-06-18457CALL910 322455.46TRUE2.90.71
2026-06-18466.2CALL93 17152.87TRUE2.50.68
2026-06-18476.2CALL35 21554.85TRUE2.920.89
2026-06-18485.38CALL31 37957.23TRUE2.460.84
2026-06-18494.7CALL193 37054.93TRUE2.451.09
2026-06-18504.2CALL11298 1089654.55FALSE1.90.83
2026-06-18552.47CALL835 8655.95FALSE2.470
2026-06-18100PUT0 19313.91FALSE00
2026-06-18130PUT0 36263.28FALSE00
2026-06-18140PUT0 6249.45FALSE00
2026-06-18150PUT0 581236.74FALSE00
2026-06-18160PUT0 15224.97FALSE00
2026-06-18170PUT0 204214.02FALSE00
2026-06-18180.15PUT0 848125.65FALSE00
2026-06-18190PUT0 9114.5FALSE00
2026-06-18200PUT0 91394.43FALSE00
2026-06-18210PUT0 225103.45FALSE00
2026-06-18220.15PUT0 29298.33FALSE00
2026-06-18230PUT0 86893.43FALSE00
2026-06-18240PUT0 32688.73FALSE00
2026-06-18250.17PUT0 109284.23FALSE00
2026-06-18260.25PUT0 76479.9FALSE00
2026-06-18270PUT0 59179.18FALSE00
2026-06-18280PUT0 37274.99FALSE00
2026-06-18290PUT0 117670.95FALSE00
2026-06-18300.12PUT6 60069.11FALSE-0.28-0.7
2026-06-18310.13PUT10 78866.13FALSE-0.12-0.48
2026-06-18320.2PUT20 28567.54FALSE-0.22-0.52
2026-06-18330.2PUT2 85963.56FALSE0.20
2026-06-18340.6PUT0 22963.85FALSE00
2026-06-18350.28PUT5 40260.11FALSE0.280
2026-06-18361.65PUT0 21261.24FALSE00
2026-06-18370.45PUT1 5458.96FALSE0.450
2026-06-18380.5PUT6 14456.49FALSE-0.77-0.61
2026-06-18390.55PUT5 7153.87FALSE-1.05-0.66
2026-06-18400.62PUT6 11751.63FALSE-1.27-0.67
2026-06-18410.91PUT11 58054.22FALSE-1.47-0.62
2026-06-18421.2PUT85 50655.56FALSE-1.6-0.57
2026-06-18431.18PUT35 15053.99FALSE-2.02-0.63
2026-06-18441.45PUT9 10653.3FALSE-2.1-0.59
2026-06-18451.97PUT51 4853.59FALSE-2.23-0.53
2026-06-18462.3PUT2 753.05FALSE-2.4-0.51
2026-06-18472.5PUT34 453.33FALSE2.50
2026-06-18482.77PUT49 1353.06FALSE2.770
2026-06-18493.8PUT12 455.23FALSE3.80
2026-06-18504.3PUT124 054.89TRUE4.30
2026-06-18557PUT11 054.11TRUE70
2026-07-17140CALL0 0159.4TRUE00
2026-07-17150CALL0 0115.96TRUE00
2026-07-17160CALL0 0117.04TRUE00
2026-07-17170CALL0 0126.71TRUE00
2026-07-17180CALL0 00TRUE00
2026-07-17190CALL0 0103.51TRUE00
2026-07-17200CALL0 10111.02TRUE00
2026-07-17210CALL0 5120.13TRUE00
2026-07-17220CALL0 8118.82TRUE00
2026-07-17230CALL0 4100.32TRUE00
2026-07-17240CALL0 6107.15TRUE00
2026-07-17250CALL0 787.09TRUE00
2026-07-172622.4CALL1 1485.07TRUE22.40
2026-07-172714.5CALL0 2677.7TRUE00
2026-07-172823.2CALL8 5978.31TRUE23.20
2026-07-172915.9CALL0 9676.09TRUE00
2026-07-173014.48CALL0 9369.66TRUE00
2026-07-173114.17CALL0 1873.09TRUE00
2026-07-173218.89CALL4 8081.45TRUE18.890
2026-07-173318.34CALL6 4366.34TRUE18.340
2026-07-173417.04CALL25 9575.98TRUE5.640.49
2026-07-173516.6CALL13 22062.42TRUE5.80.54
2026-07-173614.8CALL1 24462TRUE4.870.49
2026-07-173713.9CALL14 65660.14TRUE13.90
2026-07-173813.3CALL13 7163.78TRUE13.30
2026-07-17396.9CALL0 856.87TRUE00
2026-07-174011.3CALL39 91055.37TRUE11.30
2026-07-174110.95CALL4 4461.22TRUE4.450.68
2026-07-174210.35CALL2 10355.34TRUE4.170.67
2026-07-17439CALL1 11253.03TRUE3.40.61
2026-07-17448.7CALL1 6457.56TRUE3.20.58
2026-07-17457.88CALL30 63855TRUE3.380.75
2026-07-17467.57CALL11 103252.73TRUE7.570
2026-07-17477.2CALL1 8852.84TRUE3.61
2026-07-17486CALL28 2152.59TRUE60
2026-07-17495.8CALL167 3752.54TRUE2.810.94
2026-07-17505.1CALL688 358553.21FALSE2.30.82
2026-07-17553.5CALL60 8356.16FALSE1.911.2
2026-07-17602.13CALL82 6255.2FALSE1.171.22
2026-07-17140PUT0 0202.83FALSE00
2026-07-17150PUT0 5173.82FALSE00
2026-07-17160PUT0 5108.59FALSE00
2026-07-17170PUT0 089.65FALSE00
2026-07-17180PUT0 185.14FALSE00
2026-07-17190PUT0 293.15FALSE00
2026-07-17200PUT0 988.55FALSE00
2026-07-17210PUT0 2287.86FALSE00
2026-07-17220PUT0 1083.53FALSE00
2026-07-17230PUT0 179.4FALSE00
2026-07-17240PUT0 3175.45FALSE00
2026-07-17250.25PUT0 2974.27FALSE00
2026-07-17260PUT0 54970.51FALSE00
2026-07-17270.25PUT0 29670.92FALSE00
2026-07-17280.18PUT1 26767.59FALSE0.180
2026-07-17290.2PUT1 2165.3FALSE0.20
2026-07-17300.4PUT0 3864.58FALSE00
2026-07-17310PUT0 5763.44FALSE00
2026-07-17320.32PUT1 8860.76FALSE-0.39-0.55
2026-07-17330.7PUT0 14460.33FALSE00
2026-07-17340.85PUT0 8557.66FALSE00
2026-07-17351.15PUT0 17754.96FALSE00
2026-07-17361.9PUT0 355.71FALSE00
2026-07-17372.2PUT0 38954.58FALSE00
2026-07-17381.85PUT0 1455.27FALSE00
2026-07-17390PUT0 2053.46FALSE00
2026-07-17402.35PUT0 4854.07FALSE00
2026-07-17412.75PUT0 2752.95FALSE00
2026-07-17421.7PUT12 3853FALSE1.70
2026-07-17431.95PUT5 11052.28FALSE1.950
2026-07-17442PUT1 12452.19FALSE-2.4-0.55
2026-07-17452.62PUT6 1551.94FALSE2.620
2026-07-17462.77PUT1 2749.05FALSE2.770
2026-07-17473.5PUT2 3052.51FALSE3.50
2026-07-17486.9PUT0 2051.23FALSE00
2026-07-17490PUT0 051.79FALSE00
2026-07-17504.9PUT120 051.47TRUE4.90
2026-07-17557.8PUT10 049.17TRUE7.80
2026-07-17600PUT0 053.11TRUE00
2026-08-21130CALL0 0122.87TRUE00
2026-08-21150CALL0 1113.23TRUE00
2026-08-21160CALL0 1114.78TRUE00
2026-08-21170CALL0 0104.46TRUE00
2026-08-21180CALL0 3126.09TRUE00
2026-08-21190CALL0 0117.52TRUE00
2026-08-21200CALL0 7107.19TRUE00
2026-08-21210CALL0 0107.75TRUE00
2026-08-21220CALL0 2689.45TRUE00
2026-08-21230CALL0 084.6TRUE00
2026-08-212420.66CALL0 9184.43TRUE00
2026-08-212519.13CALL0 18381.88TRUE00
2026-08-21260CALL0 1077.47TRUE00
2026-08-212724.86CALL20 9576.73TRUE24.860
2026-08-21280CALL0 1074.14TRUE00
2026-08-21290CALL0 3871.56TRUE00
2026-08-213020.1CALL1 7770.31TRUE20.10
2026-08-213111.28CALL0 2268.88TRUE00
2026-08-213210.97CALL0 26867.28TRUE00
2026-08-213312.9CALL0 16565.56TRUE00
2026-08-213417.2CALL57 10865.61TRUE17.20
2026-08-213516.6CALL39 66268.64TRUE4.90.42
2026-08-213615.6CALL52 18364.68TRUE15.60
2026-08-213715.3CALL30 60461.56TRUE15.30
2026-08-213814.5CALL27 30260.63TRUE4.70.48
2026-08-213913.7CALL23 7859.48TRUE13.70
2026-08-214012.3CALL52 18958.79TRUE12.30
2026-08-214112.2CALL35 15858.46TRUE12.20
2026-08-214211.5CALL1 56456.17TRUE11.50
2026-08-21436.5CALL0 8657.59TRUE00
2026-08-21449.75CALL13 11058.62TRUE3.350.52
2026-08-21459.7CALL21 26055.81TRUE3.890.67
2026-08-21468.99CALL1 16855.83TRUE3.690.7
2026-08-21478.82CALL19 3756.08TRUE4.020.84
2026-08-21486.9CALL10 43156.06TRUE2.570.59
2026-08-21494.2CALL0 8755.82TRUE00
2026-08-21506.4CALL214 9255.81FALSE2.550.66
2026-08-21554.55CALL132 27456.2FALSE1.950.75
2026-08-21603.27CALL218 1457.24FALSE1.520.87
2026-08-21130PUT0 15107.47FALSE00
2026-08-21150PUT0 2100.63FALSE00
2026-08-21160PUT0 195.52FALSE00
2026-08-21170.14PUT0 493.91FALSE00
2026-08-21180PUT0 1189.27FALSE00
2026-08-21190PUT0 184.89FALSE00
2026-08-21200PUT0 2780.75FALSE00
2026-08-21210PUT0 1379.14FALSE00
2026-08-21220PUT0 81777.29FALSE00
2026-08-21230.2PUT1 25875.3FALSE-0.35-0.64
2026-08-21240PUT0 1171.62FALSE00
2026-08-21250.35PUT0 18371.01FALSE00
2026-08-21260.4PUT0 4968.78FALSE00
2026-08-21271.22PUT1 17066.51FALSE1.220
2026-08-21280.55PUT0 6565.24FALSE00
2026-08-21290.35PUT10 6861.9FALSE0.350
2026-08-21301.32PUT1 24063.74FALSE0.650.97
2026-08-21310.57PUT25 19162.41FALSE0.570
2026-08-21321.55PUT0 10260.53FALSE00
2026-08-21330PUT0 31359.62FALSE00
2026-08-21341PUT1 2857.94FALSE10
2026-08-21350.93PUT2 7857.23FALSE0.930
2026-08-21362.7PUT0 3457.41FALSE00
2026-08-21372.21PUT0 1556.86FALSE00
2026-08-21383.2PUT0 4656.78FALSE00
2026-08-21391.6PUT7 854.29FALSE1.60
2026-08-21402PUT6 656FALSE-1.27-0.39
2026-08-21412.21PUT214 6754.87FALSE2.210
2026-08-21422.4PUT3 753.32FALSE-1.3-0.35
2026-08-21432.7PUT19 15155FALSE2.70
2026-08-21443.2PUT101 16554.15FALSE-2.1-0.4
2026-08-21453.4PUT5 152.09FALSE3.40
2026-08-21464.07PUT87 054.45FALSE4.070
2026-08-21474.5PUT101 954.15FALSE4.50
2026-08-21484.62PUT11 150.76FALSE4.620
2026-08-21495.52PUT91 054.29FALSE5.520
2026-08-21506.1PUT94 2054.63TRUE-3-0.33
2026-08-21550PUT0 054.41TRUE00
2026-08-21600PUT0 054.83TRUE00
2026-10-16200CALL0 084.38TRUE00
2026-10-162526.8CALL14 572.72TRUE6.540.32
2026-10-16260CALL0 071.43TRUE00
2026-10-16270CALL0 070TRUE00
2026-10-16280CALL0 168.46TRUE00
2026-10-16290CALL0 065.82TRUE00
2026-10-163015.3CALL0 864.19TRUE00
2026-10-163121.2CALL3 864.24TRUE21.20
2026-10-163220.3CALL5 42063.18TRUE20.30
2026-10-163319.5CALL186 154261.99TRUE19.50
2026-10-16349.88CALL0 5461.37TRUE00
2026-10-163517.45CALL3 4566.26TRUE17.450
2026-10-16360CALL0 10759.61TRUE00
2026-10-16377.97CALL0 13859.08TRUE00
2026-10-16387.65CALL0 7557.83TRUE00
2026-10-16399.5CALL0 1957.52TRUE00
2026-10-164013.55CALL4 3759.96TRUE4.30.46
2026-10-164112.85CALL5 7059.16TRUE4.20.49
2026-10-164510CALL25 15254.25TRUE3.450.53
2026-10-16507.4CALL26 24052.79FALSE2.60.54
2026-10-16556.2CALL2162 83153.85FALSE30.94
2026-10-16604.6CALL614 29154.28FALSE2.250.96
2026-10-16200.55PUT0 970.82FALSE00
2026-10-16250.5PUT0 964.96FALSE00
2026-10-16260.55PUT0 5663.46FALSE00
2026-10-16270.65PUT0 2061.12FALSE00
2026-10-16280.8PUT0 1259.5FALSE00
2026-10-16290.95PUT0 101458.44FALSE00
2026-10-16301.26PUT0 257.78FALSE00
2026-10-16311.25PUT0 2356.89FALSE00
2026-10-16320.85PUT763 5754.9FALSE0.850
2026-10-16331PUT143 2954.62FALSE10
2026-10-16341.95PUT0 3755.99FALSE00
2026-10-16351.41PUT25 5254.89FALSE1.410
2026-10-16360PUT0 12555.98FALSE00
2026-10-16370PUT0 155.57FALSE00
2026-10-16384.17PUT0 1754.68FALSE00
2026-10-16392.4PUT200 21954.17FALSE2.40
2026-10-16402.72PUT10 154.18FALSE2.720
2026-10-16413PUT1 053.58FALSE30
2026-10-16454.41PUT11 952FALSE4.410
2026-10-16506.89PUT29 051.79TRUE6.890
2026-10-16550PUT0 052.19TRUE00
2026-10-166013.88PUT2 052.03TRUE13.880
2026-11-20130CALL0 082.8TRUE00
2026-11-20150CALL0 994.34TRUE00
2026-11-20180CALL0 087.15TRUE00
2026-11-20200CALL0 4179.4TRUE00
2026-11-20220CALL0 9778.43TRUE00
2026-11-20250CALL0 12071.23TRUE00
2026-11-202724CALL2 4565.91TRUE240
2026-11-203022CALL32 37071.69TRUE220
2026-11-203220.89CALL1 34063.13TRUE20.890
2026-11-203512.5CALL0 46360.33TRUE00
2026-11-203712CALL0 389858.94TRUE00
2026-11-204013.8CALL21 10256.37TRUE13.80
2026-11-204212.1CALL10 30856.72TRUE12.10
2026-11-204510.9CALL24 243255.79TRUE3.310.44
2026-11-20508.5CALL50 64555.3FALSE3.20.6
2026-11-20557.16CALL4 6354.81FALSE3.160.79
2026-11-20605.15CALL15 255.41FALSE5.150
2026-11-20130.19PUT0 54484.94FALSE00
2026-11-20150.4PUT0 1181.32FALSE00
2026-11-20180PUT0 5273.31FALSE00
2026-11-20200.35PUT1 147773.85FALSE0.350
2026-11-20220.37PUT1 15967.79FALSE0.370
2026-11-20250.75PUT0 16264.02FALSE00
2026-11-20270.75PUT2 15862.77FALSE0.750
2026-11-20300.9PUT11 7259.51FALSE0.90
2026-11-20321.35PUT6 42658.27FALSE1.350
2026-11-20352.8PUT0 23256.72FALSE00
2026-11-20372.3PUT1 151354.81FALSE-1.28-0.36
2026-11-20403.3PUT2 2355.07FALSE3.30
2026-11-20423.65PUT1 11154.16FALSE3.650
2026-11-20450PUT0 553.83FALSE00
2026-11-20507.4PUT120 3751.26TRUE7.40
2026-11-20550PUT0 053.28TRUE00
2026-11-20600PUT0 053.81TRUE00
2027-01-151039.74CALL1 375.99TRUE39.740
2027-01-15130CALL0 576.42TRUE00
2027-01-151528.6CALL0 9691.21TRUE00
2027-01-151834.1CALL1 6882.63TRUE6.740.25
2027-01-152029.9CALL4 29377.75TRUE4.660.18
2027-01-152319.4CALL0 28871.31TRUE00
2027-01-152526.62CALL12 144075.05TRUE5.760.28
2027-01-152725CALL68 73573.22TRUE250
2027-01-153023.4CALL109 309463.28TRUE6.150.36
2027-01-153221CALL59 227167.55TRUE5.50.35
2027-01-153518.62CALL187 257758.11TRUE4.940.36
2027-01-153717.1CALL17 87061.24TRUE4.30.34
2027-01-154014.6CALL46 83055.59TRUE3.960.37
2027-01-154214.1CALL13 138455.51TRUE4.380.45
2027-01-154511.78CALL129 130254.82TRUE3.380.4
2027-01-154710.54CALL30 2553.01TRUE3.040.41
2027-01-15509.3CALL76 50653.49FALSE2.90.45
2027-01-15557.95CALL231 63653.58FALSE3.350.73
2027-01-15605.9CALL2967 25653.33FALSE2.060.54
2027-01-15100PUT0 3489.97FALSE00
2027-01-15130.21PUT0 51978.37FALSE00
2027-01-15150.2PUT0 138977.75FALSE00
2027-01-15180.32PUT0 15669.35FALSE00
2027-01-15200PUT0 205965.95FALSE00
2027-01-15230.95PUT0 285863FALSE00
2027-01-15250.77PUT1 185062.24FALSE-0.19-0.2
2027-01-15271.25PUT0 251258.53FALSE00
2027-01-15301.17PUT1248 147357.65FALSE-0.68-0.37
2027-01-15321.5PUT12 45956.25FALSE1.50
2027-01-15352.16PUT9 171754.93FALSE-1.04-0.33
2027-01-15372.63PUT25 41453.96FALSE-1.17-0.31
2027-01-15405.1PUT0 28353.38FALSE00
2027-01-15426.06PUT0 13652.68FALSE00
2027-01-15455.8PUT1 4252.43FALSE-1.8-0.24
2027-01-15476.1PUT1431 30751.54FALSE-2.46-0.29
2027-01-15508.34PUT128 22051.97TRUE-2.16-0.21
2027-01-155511.3PUT253 051.44TRUE11.30
2027-01-156014.4PUT26 051.82TRUE14.40
2027-11-19200CALL0 068.89TRUE00
2027-11-19250CALL0 463.09TRUE00
2027-11-193023.85CALL1 1154.5TRUE3.620.18
2027-11-193520.2CALL2 7856.71TRUE3.30.2
2027-11-194018.25CALL1 854.67TRUE40.28
2027-11-194213CALL0 1654.67TRUE00
2027-11-194512.2CALL0 654.32TRUE00
2027-11-194710.3CALL0 653.99TRUE00
2027-11-195013.9CALL7 13754.24FALSE13.90
2027-11-195511.6CALL1 451.8FALSE11.60
2027-11-196010.7CALL4 3054.25FALSE3.20.43
2027-11-19201PUT6 1058.9FALSE-0.1-0.09
2027-11-19250PUT0 356.18FALSE00
2027-11-19300PUT0 42451.17FALSE00
2027-11-19350PUT0 153.43FALSE00
2027-11-19400PUT0 151.77FALSE00
2027-11-19427.6PUT0 151.35FALSE00
2027-11-19459.9PUT0 1051.33FALSE00
2027-11-19470PUT0 550.33FALSE00
2027-11-19500PUT0 050.77TRUE00
2027-11-19550PUT0 050.04TRUE00
2027-11-196017.04PUT326 050.47TRUE17.040
2028-01-211328.17CALL0 1666.02TRUE00
2028-01-21150CALL0 5375.15TRUE00
2028-01-211833.72CALL1 8868.05TRUE33.720
2028-01-212032CALL1 10464.21TRUE320
2028-01-212330.4CALL2 23068.86TRUE30.40
2028-01-212528.75CALL12 28765.24TRUE5.250.22
2028-01-212727.3CALL2 28163.4TRUE27.30
2028-01-213020.44CALL0 40558.48TRUE00
2028-01-213223CALL5 21753.89TRUE230
2028-01-213522.05CALL5 27058.35TRUE22.050
2028-01-21370CALL0 17955.41TRUE00
2028-01-214018.7CALL99 62753.74TRUE18.70
2028-01-214217.6CALL4 10652.93TRUE3.90.28
2028-01-214516.38CALL7 13053.36TRUE3.880.31
2028-01-214716.51CALL5 8452.63TRUE3.310.25
2028-01-215014.33CALL20 24252.95FALSE14.330
2028-01-215512.9CALL5 252.04FALSE12.90
2028-01-216011.05CALL16 7752.56FALSE2.850.35
2028-01-21130PUT0 1368.28FALSE00
2028-01-21150PUT0 11265.69FALSE00
2028-01-21181PUT0 126862.07FALSE00
2028-01-21201.35PUT0 11660.52FALSE00
2028-01-21230PUT0 80357.49FALSE00
2028-01-21250PUT0 88956.83FALSE00
2028-01-21272.74PUT0 359956.18FALSE00
2028-01-21300PUT0 422554.1FALSE00
2028-01-21320PUT0 67954.24FALSE00
2028-01-21355.4PUT0 89052.85FALSE00
2028-01-21370PUT0 63352.47FALSE00
2028-01-21406.9PUT1 15552.31FALSE6.90
2028-01-21420PUT0 5651.08FALSE00
2028-01-21450PUT0 3150.3FALSE00
2028-01-21470PUT0 1749.76FALSE00
2028-01-21500PUT0 049.95TRUE00
2028-01-21550PUT0 049.25TRUE00
2028-01-21600PUT0 049.7TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm