STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171455.23CALL1 5746.37TRUE55.230
2026-07-17150CALL0 0899.48TRUE00
2026-07-17160CALL0 4861.95TRUE00
2026-07-17170CALL0 1747.11TRUE00
2026-07-17180CALL0 0750.79TRUE00
2026-07-17190CALL0 0763.56TRUE00
2026-07-17200CALL0 0734.57TRUE00
2026-07-17210CALL0 1707.15TRUE00
2026-07-17220CALL0 0643.53TRUE00
2026-07-17230CALL0 4576.66TRUE00
2026-07-17240CALL0 6555.65TRUE00
2026-07-17250CALL0 6535.54TRUE00
2026-07-17260CALL0 13516.27TRUE00
2026-07-17270CALL0 13511.38TRUE00
2026-07-17280CALL0 55493.14TRUE00
2026-07-17290CALL0 97475.57TRUE00
2026-07-17300CALL0 91458.61TRUE00
2026-07-17310CALL0 17417.02TRUE00
2026-07-17320CALL0 73426.36TRUE00
2026-07-17330CALL0 36387.28TRUE00
2026-07-17340CALL0 69396.08TRUE00
2026-07-17350CALL0 202381.6TRUE00
2026-07-17360CALL0 244357.18TRUE00
2026-07-17370CALL0 662343.78TRUE00
2026-07-17380CALL0 68330.73TRUE00
2026-07-17390CALL0 10307.7TRUE00
2026-07-174028.64CALL1 919314.72TRUE28.640
2026-07-17410CALL0 37283.77TRUE00
2026-07-174228.65CALL0 94290.16TRUE00
2026-07-17430CALL0 107286TRUE00
2026-07-17440CALL0 67274.1TRUE00
2026-07-174524.63CALL1 588262.45TRUE-1.65-0.06
2026-07-17460CALL0 1035251TRUE00
2026-07-17470CALL0 88198.95TRUE00
2026-07-17480CALL0 45199.03TRUE00
2026-07-17490CALL0 195189.21TRUE00
2026-07-175021.7CALL0 3588201.06TRUE00
2026-07-175514.3CALL1 673155.69TRUE-1.37-0.09
2026-07-17560CALL0 0150.23TRUE00
2026-07-17570CALL0 0131.26TRUE00
2026-07-17609.35CALL1 1484106.4TRUE-2.15-0.19
2026-07-17654.63CALL33 141288.73TRUE-2.27-0.33
2026-07-17665.7CALL0 1593.26TRUE00
2026-07-17673CALL7 2093.26TRUE30
2026-07-17683CALL2 1591.15TRUE-1.7-0.36
2026-07-17692.35CALL1 3890.46FALSE-2.15-0.48
2026-07-17701.77CALL70 326884.95FALSE-1.83-0.51
2026-07-17711.34CALL65 25588.89FALSE-1.76-0.57
2026-07-17721.2CALL98 22088.13FALSE-1.35-0.53
2026-07-17730.83CALL51 31986.14FALSE-1.22-0.6
2026-07-17740.62CALL125 654889.93FALSE-1.01-0.62
2026-07-17750.43CALL1741 640885.78FALSE-0.97-0.69
2026-07-17760.38CALL74 634087.67FALSE-0.73-0.66
2026-07-17770.24CALL37 32988.09FALSE-0.85-0.78
2026-07-17780.3CALL4 55388.8FALSE-0.36-0.55
2026-07-17790.14CALL6 18584.92FALSE-0.54-0.79
2026-07-17800.1CALL82 648183.82FALSE-0.33-0.77
2026-07-17810.15CALL8 10689.16FALSE-0.18-0.55
2026-07-17820CALL0 154120.39FALSE00
2026-07-17830CALL0 130130.76FALSE00
2026-07-17840.37CALL2 116127.27FALSE0.370
2026-07-17850.06CALL64 4992104.28FALSE-0.06-0.5
2026-07-17860CALL0 25148.18FALSE00
2026-07-17870CALL0 13143.6FALSE00
2026-07-17880CALL0 10159.19FALSE00
2026-07-17890CALL0 227164.53FALSE00
2026-07-17900.03CALL0 4524109.05FALSE00
2026-07-17950.1CALL0 4033127.43FALSE00
2026-07-171000.25CALL0 2961144.52FALSE00
2026-07-171050CALL0 205238.53FALSE00
2026-07-171100CALL0 246175.52FALSE00
2026-07-171150CALL0 125189.69FALSE00
2026-07-171200CALL0 268203.1FALSE00
2026-07-17140.05PUT1 0626.88FALSE0.050
2026-07-17150PUT0 6600.09FALSE00
2026-07-17160PUT0 5976.22FALSE00
2026-07-17170PUT0 0936.63FALSE00
2026-07-17180PUT0 1899.66FALSE00
2026-07-17190PUT0 6864.99FALSE00
2026-07-17200PUT0 18553.18FALSE00
2026-07-17210.05PUT1 22796.85FALSE0.050
2026-07-17220PUT0 19767.8FALSE00
2026-07-17230.05PUT2 1726.82FALSE0.050
2026-07-17240.05PUT3 31709.62FALSE0.050
2026-07-17250PUT0 29458.08FALSE00
2026-07-17260PUT0 549524FALSE00
2026-07-17270PUT0 297505.35FALSE00
2026-07-17280PUT0 266553.07FALSE00
2026-07-17290PUT0 20449.7FALSE00
2026-07-17300.06PUT2 37433.64FALSE0.060
2026-07-17310.18PUT1 57323.36FALSE0.180
2026-07-17320PUT0 95342.08FALSE00
2026-07-17330PUT0 142436.93FALSE00
2026-07-17340PUT0 118397.16FALSE00
2026-07-17350PUT0 182292.92FALSE00
2026-07-17360PUT0 4245.22FALSE00
2026-07-17370PUT0 389359.72FALSE00
2026-07-17380PUT0 88363.08FALSE00
2026-07-17390PUT0 69374.37FALSE00
2026-07-17400.06PUT1 387258.98FALSE0.060
2026-07-17410PUT0 40333.6FALSE00
2026-07-17420PUT0 120333.13FALSE00
2026-07-17430PUT0 174279.65FALSE00
2026-07-17440PUT0 130268.02FALSE00
2026-07-17450PUT0 138192.38FALSE00
2026-07-17460PUT0 371245.42FALSE00
2026-07-17470PUT0 701234.42FALSE00
2026-07-17480PUT0 637223.61FALSE00
2026-07-17490PUT0 712165.08FALSE00
2026-07-17500.05PUT5 1521202.49FALSE-0.1-0.67
2026-07-17550.1PUT22 1176115.08FALSE00
2026-07-17560PUT0 0115.7FALSE00
2026-07-17570.15PUT0 1110.81FALSE00
2026-07-17600.43PUT1494 337399.67FALSE0.180.72
2026-07-17651.2PUT547 248891.54FALSE0.450.6
2026-07-17661.53PUT28 45391.04FALSE0.60.65
2026-07-17671.65PUT8 79492.07FALSE0.480.41
2026-07-17682.4PUT21 93190.88FALSE0.90.6
2026-07-17692.5PUT6 28291.07TRUE2.50
2026-07-17703.3PUT85 145689.13TRUE1.230.59
2026-07-17713.5PUT2 33987.68TRUE10.4
2026-07-17723PUT0 305189.8TRUE00
2026-07-17733.5PUT0 50661.75TRUE00
2026-07-17744.2PUT0 23267TRUE00
2026-07-17756.75PUT5 72983.89TRUE1.850.38
2026-07-17766.72PUT1 13378.54TRUE1.020.18
2026-07-17778.72PUT2 4296.15TRUE8.720
2026-07-17780PUT0 5456.93TRUE00
2026-07-17790PUT0 2561.66TRUE00
2026-07-178011.54PUT10 555100.49TRUE11.540
2026-07-17810PUT0 2570.82TRUE00
2026-07-17820PUT0 175.27TRUE00
2026-07-17830PUT0 3279.62TRUE00
2026-07-17840PUT0 3083.9TRUE00
2026-07-178513.3PUT0 4088.1TRUE00
2026-07-17860PUT0 092.23TRUE00
2026-07-17870PUT0 096.29TRUE00
2026-07-17880PUT0 0100.29TRUE00
2026-07-17890PUT0 0104.22TRUE00
2026-07-17900PUT0 13108.09TRUE00
2026-07-17950PUT0 0126.63TRUE00
2026-07-171000PUT0 0143.93TRUE00
2026-07-171050PUT0 0160.19TRUE00
2026-07-171100PUT0 0175.54TRUE00
2026-07-171150PUT0 0190.09TRUE00
2026-07-171200PUT0 0203.93TRUE00
2026-07-24400CALL0 42197.82TRUE00
2026-07-24450CALL0 0164.49TRUE00
2026-07-2446.50CALL0 0164.23TRUE00
2026-07-24470CALL0 0160.58TRUE00
2026-07-2447.50CALL0 0163.06TRUE00
2026-07-24480CALL0 0153.35TRUE00
2026-07-2448.50CALL0 0152.8TRUE00
2026-07-24490CALL0 0152.07TRUE00
2026-07-2449.50CALL0 0151.2TRUE00
2026-07-245019.88CALL224 1147.58TRUE-1.12-0.05
2026-07-245118.89CALL224 0150.2TRUE18.890
2026-07-24520CALL0 0140.52TRUE00
2026-07-24530CALL0 0141.91TRUE00
2026-07-24540CALL0 0134.46TRUE00
2026-07-24550CALL0 0134.67TRUE00
2026-07-24560CALL0 0128.88TRUE00
2026-07-24570CALL0 0127.99TRUE00
2026-07-245813.9CALL0 1128.01TRUE00
2026-07-24590CALL0 0128.74TRUE00
2026-07-246011CALL1 33117.68TRUE-2.06-0.16
2026-07-246111.3CALL0 1120.15TRUE00
2026-07-24620CALL0 1126.62TRUE00
2026-07-24630CALL0 1121.15TRUE00
2026-07-24640CALL0 319108.37TRUE00
2026-07-24650CALL0 31111.53TRUE00
2026-07-24660CALL0 0109.42TRUE00
2026-07-24670CALL0 5108.87TRUE00
2026-07-24685.18CALL2 56110.87TRUE-1.72-0.25
2026-07-24697.1CALL0 14109.02FALSE00
2026-07-24704.6CALL11 25109.71FALSE4.60
2026-07-24714.16CALL52 87108.72FALSE-1.49-0.26
2026-07-24723.73CALL5 54109.25FALSE-1.67-0.31
2026-07-24733.35CALL5 110108.11FALSE-1.85-0.36
2026-07-24743CALL1 9109.11FALSE-1.5-0.33
2026-07-24752.83CALL5 77108.45FALSE-0.97-0.26
2026-07-24762.5CALL5 36107.77FALSE-1.2-0.32
2026-07-24772.2CALL29 30107.11FALSE-1.17-0.35
2026-07-24782.06CALL12 13108.38FALSE2.060
2026-07-24791.9CALL30 23109.22FALSE-0.5-0.21
2026-07-24801.65CALL1 237108.26FALSE-0.72-0.3
2026-07-24811.4CALL6 60111.71FALSE1.40
2026-07-24821.5CALL5 13114.97FALSE1.50
2026-07-24830CALL0 48107.94FALSE00
2026-07-24840CALL0 390110.51FALSE00
2026-07-24851.23CALL0 93111.13FALSE00
2026-07-24860.87CALL3 42115.08FALSE-0.51-0.37
2026-07-24870CALL0 64118.93FALSE00
2026-07-24880CALL0 109109.58FALSE00
2026-07-24890CALL0 5114.17FALSE00
2026-07-24900.81CALL0 22115.31FALSE00
2026-07-24910.56CALL1 0114.97FALSE0.560
2026-07-24920.62CALL0 11119.44FALSE00
2026-07-24930.42CALL2 8118.66FALSE0.420
2026-07-24940CALL0 0120.31FALSE00
2026-07-24950.47CALL0 4115.5FALSE00
2026-07-24960CALL0 0121.63FALSE00
2026-07-241000CALL0 15118.91FALSE00
2026-07-241050CALL0 123128.33FALSE00
2026-07-241100CALL0 55136.46FALSE00
2026-07-241150CALL0 7143.32FALSE00
2026-07-24400.12PUT1 16150.98FALSE0.071.4
2026-07-24450.2PUT2 26129.8FALSE0.153
2026-07-2446.50PUT0 0144.84FALSE00
2026-07-24470PUT0 0141.54FALSE00
2026-07-2447.50PUT0 0138.27FALSE00
2026-07-24480PUT0 0135.02FALSE00
2026-07-2448.50.1PUT0 5133.74FALSE00
2026-07-24490PUT0 0130.51FALSE00
2026-07-2449.50PUT0 0129.12FALSE00
2026-07-24500.36PUT1 7125.91FALSE0.060.2
2026-07-24510PUT0 0124.43FALSE00
2026-07-24520PUT0 0122.35FALSE00
2026-07-24530PUT0 0119.79FALSE00
2026-07-24540PUT0 0116.81FALSE00
2026-07-24550.9PUT2 24116.73FALSE0.040.05
2026-07-24560PUT0 0112.87FALSE00
2026-07-24571.15PUT2 0110.59FALSE1.150
2026-07-24581.39PUT1 8109.53FALSE1.390
2026-07-24591.55PUT8 33111.69FALSE1.550
2026-07-24601.65PUT4 32111.3FALSE1.650
2026-07-24611.6PUT0 106110.18FALSE00
2026-07-24622.1PUT29 352110.34FALSE0.210.11
2026-07-24632.66PUT100 9108.51FALSE2.660
2026-07-24643.08PUT101 9109.62FALSE3.080
2026-07-24653.1PUT6 88107.66FALSE0.330.12
2026-07-24663.28PUT0 8107.87FALSE00
2026-07-24674PUT1 70107.37FALSE40
2026-07-24680PUT0 14108.34FALSE00
2026-07-24690PUT0 2106.52TRUE00
2026-07-24706.1PUT3 47108.28TRUE6.10
2026-07-24710PUT0 4107.3TRUE00
2026-07-24726.5PUT1 55106.75TRUE0.770.13
2026-07-24730PUT0 40106.66TRUE00
2026-07-24747.52PUT1 251102.63TRUE0.510.07
2026-07-24758.65PUT2 35094.21TRUE8.650
2026-07-24760PUT0 0105.06TRUE00
2026-07-247710.39PUT3 6107.35TRUE10.390
2026-07-24780PUT0 198.98TRUE00
2026-07-24790PUT0 254100.1TRUE00
2026-07-24800PUT0 197.83TRUE00
2026-07-24810PUT0 097.85TRUE00
2026-07-24820PUT0 097.31TRUE00
2026-07-24830PUT0 096.13TRUE00
2026-07-24840PUT0 089.79TRUE00
2026-07-24850PUT0 091.11TRUE00
2026-07-24860PUT0 089.39TRUE00
2026-07-24870PUT0 092.77TRUE00
2026-07-24880PUT0 3889.69TRUE00
2026-07-24890PUT0 4488.98TRUE00
2026-07-24900PUT0 3381.83TRUE00
2026-07-24910PUT0 575.82TRUE00
2026-07-24920PUT0 475.26TRUE00
2026-07-24930PUT0 577.65TRUE00
2026-07-24940PUT0 080TRUE00
2026-07-24950PUT0 082.31TRUE00
2026-07-24960PUT0 084.6TRUE00
2026-07-241000PUT0 093.46TRUE00
2026-07-241050PUT0 0103.92TRUE00
2026-07-241100PUT0 0113.81TRUE00
2026-07-241150PUT0 0123.19TRUE00
2026-07-31400CALL0 0135.04TRUE00
2026-07-31450CALL0 0138.59TRUE00
2026-07-31500CALL0 2126.12TRUE00
2026-07-315515.76CALL2 1115.7TRUE15.760
2026-07-31560CALL0 0117.08TRUE00
2026-07-31570CALL0 0114.23TRUE00
2026-07-31580CALL0 2114.53TRUE00
2026-07-31590CALL0 2111.09TRUE00
2026-07-31600CALL0 6108.47TRUE00
2026-07-31610CALL0 0112.5TRUE00
2026-07-31620CALL0 0105.28TRUE00
2026-07-31630CALL0 098.02TRUE00
2026-07-31640CALL0 2100.64TRUE00
2026-07-31650CALL0 1100.88TRUE00
2026-07-31660CALL0 5102.36TRUE00
2026-07-31670CALL0 099.96TRUE00
2026-07-31680CALL0 0100.52TRUE00
2026-07-31690CALL0 3110.56FALSE00
2026-07-31705.23CALL4 433100.32FALSE5.230
2026-07-31715.02CALL8 3109.49FALSE5.020
2026-07-31726.33CALL0 22100.12FALSE00
2026-07-31735.8CALL0 8108.6FALSE00
2026-07-31740CALL0 789.79FALSE00
2026-07-31755.03CALL0 746100.25FALSE00
2026-07-31763.15CALL3 3398.37FALSE3.150
2026-07-31773.25CALL2 2597.84FALSE-0.78-0.19
2026-07-31783.78CALL0 10107.89FALSE00
2026-07-31793.45CALL0 10298.46FALSE00
2026-07-31802.6CALL14 19799.26FALSE-0.6-0.19
2026-07-31810CALL0 497.75FALSE00
2026-07-31822.17CALL6 1497.92FALSE2.170
2026-07-31830CALL0 598.88FALSE00
2026-07-31840CALL0 199.04FALSE00
2026-07-31851.98CALL0 5795.85FALSE00
2026-07-31860CALL0 1791.2FALSE00
2026-07-31870CALL0 999FALSE00
2026-07-31901.13CALL0 49105.14FALSE00
2026-07-31950CALL0 29102.54FALSE00
2026-07-311000CALL0 0104.86FALSE00
2026-07-311050CALL0 4112.2FALSE00
2026-07-311100CALL0 5111FALSE00
2026-07-31400PUT0 0149.26FALSE00
2026-07-31450PUT0 22121.25FALSE00
2026-07-31500PUT0 721109.7FALSE00
2026-07-31551.2PUT2 14103.13FALSE0.020.02
2026-07-31561.38PUT2 1100.83FALSE1.380
2026-07-31570PUT0 0102.72FALSE00
2026-07-31581.75PUT2 30102.6FALSE1.750
2026-07-31590PUT0 8101.95FALSE00
2026-07-31602.4PUT1 176100.29FALSE0.40.2
2026-07-31610PUT0 0100.78FALSE00
2026-07-31622.68PUT0 898.29FALSE00
2026-07-31630PUT0 1899.2FALSE00
2026-07-31640PUT0 17100.01FALSE00
2026-07-31654.29PUT3 337101.16FALSE4.290
2026-07-31660PUT0 1499.22FALSE00
2026-07-31670PUT0 1100.27FALSE00
2026-07-31680PUT0 8100.84FALSE00
2026-07-31690PUT0 598.49TRUE00
2026-07-31700PUT0 8099.02TRUE00
2026-07-31710PUT0 1697.49TRUE00
2026-07-31720PUT0 798.85TRUE00
2026-07-31737.13PUT0 594.8TRUE00
2026-07-31740PUT0 28103.82TRUE00
2026-07-31750PUT0 1996.38TRUE00
2026-07-31760PUT0 3591.73TRUE00
2026-07-31770PUT0 2396.52TRUE00
2026-07-31780PUT0 6093.68TRUE00
2026-07-31790PUT0 5589.25TRUE00
2026-07-31800PUT0 289.23TRUE00
2026-07-31810PUT0 189.91TRUE00
2026-07-31820PUT0 089.16TRUE00
2026-07-31830PUT0 087.96TRUE00
2026-07-31840PUT0 687.54TRUE00
2026-07-31850PUT0 088.1TRUE00
2026-07-31860PUT0 089.82TRUE00
2026-07-31870PUT0 399.77TRUE00
2026-07-31900PUT0 493.5TRUE00
2026-07-31950PUT0 076.71TRUE00
2026-07-311000PUT0 076.71TRUE00
2026-07-311050PUT0 085.26TRUE00
2026-07-311100PUT0 093.34TRUE00
2026-08-07400CALL0 0131.86TRUE00
2026-08-07450CALL0 3130.92TRUE00
2026-08-07500CALL0 0109.37TRUE00
2026-08-07550CALL0 0102.12TRUE00
2026-08-07560CALL0 097.76TRUE00
2026-08-07570CALL0 0102.43TRUE00
2026-08-07580CALL0 0104.27TRUE00
2026-08-07590CALL0 0102.87TRUE00
2026-08-07600CALL0 0105.46TRUE00
2026-08-07610CALL0 0101.73TRUE00
2026-08-07620CALL0 097.05TRUE00
2026-08-07630CALL0 093.05TRUE00
2026-08-07640CALL0 098.01TRUE00
2026-08-07650CALL0 193.47TRUE00
2026-08-07660CALL0 396.75TRUE00
2026-08-07670CALL0 9102.46TRUE00
2026-08-07680CALL0 092.81TRUE00
2026-08-07690CALL0 2599.89FALSE00
2026-08-07705.81CALL3 2495.38FALSE-1.24-0.18
2026-08-07710CALL0 20102.47FALSE00
2026-08-07720CALL0 2394.56FALSE00
2026-08-07730CALL0 2094.76FALSE00
2026-08-07744.72CALL6 396.09FALSE4.720
2026-08-07754.36CALL6 2394.28FALSE-1.06-0.2
2026-08-07760CALL0 32100.88FALSE00
2026-08-07770CALL0 1897.46FALSE00
2026-08-07784.54CALL0 1193.27FALSE00
2026-08-07790CALL0 099.79FALSE00
2026-08-07803.94CALL0 1992.2FALSE00
2026-08-07810CALL0 487.07FALSE00
2026-08-07823.15CALL0 3097.93FALSE00
2026-08-07830CALL0 395.77FALSE00
2026-08-07840CALL0 290.49FALSE00
2026-08-07852.48CALL0 692.54FALSE00
2026-08-07900CALL0 190.28FALSE00
2026-08-07950CALL0 398.66FALSE00
2026-08-071000CALL0 0100.88FALSE00
2026-08-071050CALL0 0105.68FALSE00
2026-08-071100CALL0 25117.84FALSE00
2026-08-07400PUT0 0131.74FALSE00
2026-08-07450PUT0 0112.36FALSE00
2026-08-07500PUT0 2105.37FALSE00
2026-08-07550PUT0 094.32FALSE00
2026-08-07560PUT0 197.99FALSE00
2026-08-07570PUT0 094.15FALSE00
2026-08-07582.13PUT1 396.53FALSE2.130
2026-08-07590PUT0 193.68FALSE00
2026-08-07602.85PUT10 995.02FALSE2.850
2026-08-07610PUT0 095.01FALSE00
2026-08-07620PUT0 092.98FALSE00
2026-08-07633.5PUT0 894.6FALSE00
2026-08-07640PUT0 092.71FALSE00
2026-08-07654.2PUT0 894.99FALSE00
2026-08-07660PUT0 393.91FALSE00
2026-08-07670PUT0 687.49FALSE00
2026-08-07680PUT0 2894.34FALSE00
2026-08-07690PUT0 1294.4TRUE00
2026-08-07706.61PUT0 4294.13TRUE00
2026-08-07710PUT0 3191.45TRUE00
2026-08-07726.8PUT0 2093.35TRUE00
2026-08-07730PUT0 1089.31TRUE00
2026-08-07740PUT0 392.75TRUE00
2026-08-07750PUT0 2392.37TRUE00
2026-08-07760PUT0 1289.47TRUE00
2026-08-07770PUT0 085.4TRUE00
2026-08-07780PUT0 086.27TRUE00
2026-08-07790PUT0 089.27TRUE00
2026-08-07800PUT0 092.94TRUE00
2026-08-07810PUT0 089.93TRUE00
2026-08-07820PUT0 089.03TRUE00
2026-08-07830PUT0 195.74TRUE00
2026-08-07840PUT0 191.81TRUE00
2026-08-07850PUT0 082.1TRUE00
2026-08-07900PUT0 089.57TRUE00
2026-08-07950PUT0 088.16TRUE00
2026-08-071000PUT0 075.4TRUE00
2026-08-071050PUT0 083.39TRUE00
2026-08-071100PUT0 082.02TRUE00
2026-08-14400CALL0 0118.07TRUE00
2026-08-14450CALL0 0105.99TRUE00
2026-08-14500CALL0 399.94TRUE00
2026-08-14550CALL0 098.37TRUE00
2026-08-14560CALL0 0103.06TRUE00
2026-08-14570CALL0 0101.98TRUE00
2026-08-14580CALL0 0100.65TRUE00
2026-08-145914.75CALL0 099.87TRUE00
2026-08-146014.05CALL0 099.57TRUE00
2026-08-14610CALL0 098.26TRUE00
2026-08-14620CALL0 092.51TRUE00
2026-08-14630CALL0 091.55TRUE00
2026-08-14640CALL0 093.01TRUE00
2026-08-14659.95CALL4 090.83TRUE9.950
2026-08-14660CALL0 090.38TRUE00
2026-08-14670CALL0 094.73TRUE00
2026-08-14680CALL0 089.92TRUE00
2026-08-14690CALL0 091.16FALSE00
2026-08-14707.32CALL5 189.02FALSE7.320
2026-08-14710CALL0 090.34FALSE00
2026-08-14720CALL0 088.32FALSE00
2026-08-14730CALL0 089.14FALSE00
2026-08-14746.8CALL1 090.36FALSE6.80
2026-08-14756.2CALL0 288.84FALSE00
2026-08-14764.37CALL1 089.61FALSE4.370
2026-08-14770CALL0 088.88FALSE00
2026-08-14784.54CALL2 088.57FALSE4.540
2026-08-14794.22CALL2 190.7FALSE4.220
2026-08-14800CALL0 789.99FALSE00
2026-08-14814.07CALL0 288.69FALSE00
2026-08-14823.77CALL0 190.35FALSE00
2026-08-14830CALL0 091.52FALSE00
2026-08-14850CALL0 088.47FALSE00
2026-08-14900CALL0 288.99FALSE00
2026-08-14950CALL0 094.77FALSE00
2026-08-141000CALL0 095.07FALSE00
2026-08-141050CALL0 094.92FALSE00
2026-08-141100CALL0 2799.87FALSE00
2026-08-14400PUT0 0123.11FALSE00
2026-08-14450.4PUT0 20100.51FALSE00
2026-08-14500PUT0 0109.32FALSE00
2026-08-14550PUT0 1589.11FALSE00
2026-08-14560PUT0 091.43FALSE00
2026-08-14572.2PUT2 190.93FALSE-0.29-0.12
2026-08-14582.75PUT0 190.94FALSE00
2026-08-14590PUT0 089.8FALSE00
2026-08-14603.4PUT11 190.68FALSE0.020.01
2026-08-14613.7PUT0 188.96FALSE00
2026-08-14620PUT0 084.54FALSE00
2026-08-14630PUT0 094.82FALSE00
2026-08-14640PUT0 186.87FALSE00
2026-08-14654.5PUT2 288.79FALSE-0.3-0.06
2026-08-14660PUT0 087.11FALSE00
2026-08-14670PUT0 083.93FALSE00
2026-08-14680PUT0 091.81FALSE00
2026-08-14690PUT0 085.59TRUE00
2026-08-14700PUT0 587.21TRUE00
2026-08-14710PUT0 086.09TRUE00
2026-08-14720PUT0 082.84TRUE00
2026-08-14739.8PUT12 087.4TRUE9.80
2026-08-14740PUT0 085.49TRUE00
2026-08-14750PUT0 089TRUE00
2026-08-14760PUT0 087.87TRUE00
2026-08-14770PUT0 085.17TRUE00
2026-08-14780PUT0 081.45TRUE00
2026-08-14790PUT0 086.23TRUE00
2026-08-14800PUT0 085.42TRUE00
2026-08-14810PUT0 083.63TRUE00
2026-08-14820PUT0 083.74TRUE00
2026-08-14830PUT0 080.55TRUE00
2026-08-14850PUT0 082.79TRUE00
2026-08-14900PUT0 085.1TRUE00
2026-08-14950PUT0 084.42TRUE00
2026-08-141000PUT0 084.71TRUE00
2026-08-141050PUT0 082.11TRUE00
2026-08-141100PUT0 074.82TRUE00
2026-08-21130CALL0 0257.17TRUE00
2026-08-21150CALL0 1211.39TRUE00
2026-08-21160CALL0 2201.58TRUE00
2026-08-21170CALL0 0229.37TRUE00
2026-08-21180CALL0 3219.83TRUE00
2026-08-21190CALL0 0196.33TRUE00
2026-08-21200CALL0 12188.22TRUE00
2026-08-21210CALL0 1180.54TRUE00
2026-08-21220CALL0 26173.24TRUE00
2026-08-21230CALL0 0166.28TRUE00
2026-08-21240CALL0 91177.81TRUE00
2026-08-21250CALL0 183153.27TRUE00
2026-08-21260CALL0 10169.18TRUE00
2026-08-21270CALL0 84147.81TRUE00
2026-08-21280CALL0 10147.51TRUE00
2026-08-21290CALL0 39150.88TRUE00
2026-08-21300CALL0 72152.65TRUE00
2026-08-21310CALL0 22139.76TRUE00
2026-08-21320CALL0 258141.55TRUE00
2026-08-21330CALL0 165129.37TRUE00
2026-08-21340CALL0 50124.42TRUE00
2026-08-213536.5CALL0 628139.6TRUE00
2026-08-21360CALL0 157134.43TRUE00
2026-08-21370CALL0 598131.64TRUE00
2026-08-21380CALL0 281128.8TRUE00
2026-08-21390CALL0 75125.9TRUE00
2026-08-21400CALL0 203112.96TRUE00
2026-08-21410CALL0 148121.74TRUE00
2026-08-21420CALL0 467117.01TRUE00
2026-08-21430CALL0 86112.39TRUE00
2026-08-21440CALL0 90113.92TRUE00
2026-08-21450CALL0 257107.89TRUE00
2026-08-21460CALL0 166107.52TRUE00
2026-08-21470CALL0 37108.06TRUE00
2026-08-21480CALL0 433105.85TRUE00
2026-08-21490CALL0 264104.64TRUE00
2026-08-215022.64CALL0 1028105.29TRUE00
2026-08-21550CALL0 151100.21TRUE00
2026-08-216012.73CALL7 30497.92TRUE12.730
2026-08-21659.8CALL182 124289.75TRUE-1.25-0.11
2026-08-21707.35CALL207 128387.17FALSE-0.95-0.11
2026-08-21755.15CALL220 97187.71FALSE-1.65-0.24
2026-08-21803.9CALL47 306086.26FALSE-1.2-0.24
2026-08-21852.7CALL12 260188.58FALSE-0.96-0.26
2026-08-21901.95CALL44 304386.54FALSE-0.75-0.28
2026-08-21951.4CALL17 53089.84FALSE-0.56-0.29
2026-08-211001CALL28 276688.26FALSE-0.4-0.29
2026-08-211050.7CALL5 15088.65FALSE0.70
2026-08-211100.5CALL7 32891.16FALSE0.50
2026-08-211150.45CALL6 12991.29FALSE0.450
2026-08-211200.32CALL4 45486.05FALSE0.320
2026-08-21130PUT0 15320.69FALSE00
2026-08-21150PUT0 2326.93FALSE00
2026-08-21160PUT0 1214.12FALSE00
2026-08-21170PUT0 4205.47FALSE00
2026-08-21180PUT0 11197.35FALSE00
2026-08-21190PUT0 1163.42FALSE00
2026-08-21200PUT0 31157.14FALSE00
2026-08-21210PUT0 13175.59FALSE00
2026-08-21220PUT0 817169.07FALSE00
2026-08-21230PUT0 258166.79FALSE00
2026-08-21240PUT0 11160.71FALSE00
2026-08-21250PUT0 183129.98FALSE00
2026-08-21260PUT0 49152.57FALSE00
2026-08-21270PUT0 169147.1FALSE00
2026-08-21280PUT0 65144.67FALSE00
2026-08-21290PUT0 63139.5FALSE00
2026-08-21300.1PUT0 257131.86FALSE00
2026-08-21310PUT0 166132.09FALSE00
2026-08-21320PUT0 102119.84FALSE00
2026-08-21330PUT0 313118.08FALSE00
2026-08-21340PUT0 39113.77FALSE00
2026-08-21350PUT0 80117.85FALSE00
2026-08-21360PUT0 35109.74FALSE00
2026-08-21370PUT0 14109.29FALSE00
2026-08-21380PUT0 49106.82FALSE00
2026-08-21390PUT0 17104.28FALSE00
2026-08-21400PUT0 23103.06FALSE00
2026-08-21410PUT0 269102.8FALSE00
2026-08-21420PUT0 26101.02FALSE00
2026-08-21430PUT0 159100.09FALSE00
2026-08-21440PUT0 19697.95FALSE00
2026-08-21450PUT0 13796.58FALSE00
2026-08-21460.7PUT0 10895.79FALSE00
2026-08-21470PUT0 17696.14FALSE00
2026-08-21480PUT0 40292.02FALSE00
2026-08-21490PUT0 42893.11FALSE00
2026-08-21501.35PUT181 102193.63FALSE1.350
2026-08-21552.33PUT42 36290.39FALSE0.380.19
2026-08-21603.6PUT81 69688.77FALSE0.40.13
2026-08-21655.82PUT133 111087.75FALSE0.860.17
2026-08-21708.4PUT104 72387.11TRUE1.10.15
2026-08-217511PUT25 221587.2TRUE1.10.11
2026-08-218013.8PUT0 24284.59TRUE00
2026-08-218516.88PUT0 16078.42TRUE00
2026-08-219021.7PUT0 9281.99TRUE00
2026-08-219527.6PUT1 886.56TRUE27.60
2026-08-211000PUT0 1677.69TRUE00
2026-08-211050PUT0 2073.03TRUE00
2026-08-211100PUT0 071.3TRUE00
2026-08-211150PUT0 075.13TRUE00
2026-08-211200PUT0 080.47TRUE00
2026-08-28400CALL0 0107.14TRUE00
2026-08-28450CALL0 0101.4TRUE00
2026-08-28500CALL0 097.47TRUE00
2026-08-28550CALL0 094.15TRUE00
2026-08-28560CALL0 090.32TRUE00
2026-08-28570CALL0 089.25TRUE00
2026-08-28580CALL0 084.67TRUE00
2026-08-28590CALL0 084.64TRUE00
2026-08-28600CALL0 090.51TRUE00
2026-08-28610CALL0 091.59TRUE00
2026-08-28620CALL0 087.17TRUE00
2026-08-28630CALL0 088.97TRUE00
2026-08-28640CALL0 091.58TRUE00
2026-08-28650CALL0 085.69TRUE00
2026-08-28660CALL0 087.85TRUE00
2026-08-28670CALL0 087.62TRUE00
2026-08-28680CALL0 084.04TRUE00
2026-08-28690CALL0 087.62FALSE00
2026-08-28708.65CALL1 090.45FALSE8.650
2026-08-28710CALL0 085.32FALSE00
2026-08-28720CALL0 089.32FALSE00
2026-08-28730CALL0 085.92FALSE00
2026-08-28740CALL0 085.95FALSE00
2026-08-28757CALL1 188.94FALSE70
2026-08-28760CALL0 085.52FALSE00
2026-08-28770CALL0 082.94FALSE00
2026-08-28780CALL0 087.09FALSE00
2026-08-28790CALL0 087.4FALSE00
2026-08-28800CALL0 084.83FALSE00
2026-08-28810CALL0 085.37FALSE00
2026-08-28820CALL0 086.92FALSE00
2026-08-28830CALL0 086.65FALSE00
2026-08-28850CALL0 085.69FALSE00
2026-08-28900CALL0 083.44FALSE00
2026-08-28950CALL0 088.49FALSE00
2026-08-281000CALL0 089.98FALSE00
2026-08-281050CALL0 098.4FALSE00
2026-08-28400PUT0 0109.62FALSE00
2026-08-28450PUT0 097.11FALSE00
2026-08-28500PUT0 0104.5FALSE00
2026-08-28550PUT0 089.44FALSE00
2026-08-28560PUT0 089.05FALSE00
2026-08-28570PUT0 086.36FALSE00
2026-08-28580PUT0 085.26FALSE00
2026-08-28590PUT0 090.97FALSE00
2026-08-28600PUT0 086.22FALSE00
2026-08-28610PUT0 585.09FALSE00
2026-08-28620PUT0 089.59FALSE00
2026-08-28630PUT0 086.83FALSE00
2026-08-28640PUT0 083.97FALSE00
2026-08-28650PUT0 088.08FALSE00
2026-08-28660PUT0 085.4FALSE00
2026-08-28670PUT0 081.52FALSE00
2026-08-28680PUT0 087.48FALSE00
2026-08-28690PUT0 084.3TRUE00
2026-08-28700PUT0 085.1TRUE00
2026-08-28710PUT0 084.15TRUE00
2026-08-28720PUT0 083.54TRUE00
2026-08-28730PUT0 082.22TRUE00
2026-08-28740PUT0 084.34TRUE00
2026-08-28750PUT0 083.18TRUE00
2026-08-28760PUT0 079.72TRUE00
2026-08-28770PUT0 082.41TRUE00
2026-08-28780PUT0 083.92TRUE00
2026-08-28790PUT0 080.38TRUE00
2026-08-28800PUT0 082.14TRUE00
2026-08-28810PUT0 084.35TRUE00
2026-08-28820PUT0 083.06TRUE00
2026-08-28830PUT0 080.96TRUE00
2026-08-28850PUT0 080.97TRUE00
2026-08-28900PUT0 084.02TRUE00
2026-08-28950PUT0 082.03TRUE00
2026-08-281000PUT0 082.83TRUE00
2026-08-281050PUT0 074.55TRUE00
2026-10-16200CALL0 0118.5TRUE00
2026-10-16250CALL0 19118.46TRUE00
2026-10-16260CALL0 0105.36TRUE00
2026-10-16270CALL0 0106.74TRUE00
2026-10-16280CALL0 199.78TRUE00
2026-10-16290CALL0 095.71TRUE00
2026-10-16300CALL0 8110.55TRUE00
2026-10-16310CALL0 48106.41TRUE00
2026-10-163236.94CALL30 39693.49TRUE36.940
2026-10-16330CALL0 1433104.49TRUE00
2026-10-16340CALL0 41103.29TRUE00
2026-10-16350CALL0 8699.47TRUE00
2026-10-16360CALL0 57101.69TRUE00
2026-10-16370CALL0 13895.69TRUE00
2026-10-16380CALL0 8094.3TRUE00
2026-10-16390CALL0 1994.83TRUE00
2026-10-16400CALL0 3496.85TRUE00
2026-10-16410CALL0 6894.98TRUE00
2026-10-16420CALL0 197.88TRUE00
2026-10-16430CALL0 093.49TRUE00
2026-10-16440CALL0 092.17TRUE00
2026-10-16450CALL0 14192.18TRUE00
2026-10-16460CALL0 090.67TRUE00
2026-10-16470CALL0 090.37TRUE00
2026-10-16480CALL0 1090.52TRUE00
2026-10-16490CALL0 588.74TRUE00
2026-10-16500CALL0 23889.72TRUE00
2026-10-16550CALL0 277080.17TRUE00
2026-10-166016.37CALL1 70385.2TRUE16.370
2026-10-166513.65CALL1 44085.6TRUE13.650
2026-10-167010.65CALL65 416279.77FALSE-1.35-0.11
2026-10-16759.5CALL0 123179.77FALSE00
2026-10-16807.14CALL2141 461083.79FALSE-1.34-0.16
2026-10-16855.7CALL3 58282.38FALSE-1.39-0.2
2026-10-16904.6CALL16 289683.08FALSE-1.05-0.19
2026-10-16953.9CALL9 150779.39FALSE-0.8-0.17
2026-10-161003.2CALL350 471479.15FALSE-0.6-0.16
2026-10-161050CALL0 8182.8FALSE00
2026-10-161102.12CALL90 28079.7FALSE2.120
2026-10-161150CALL0 5284.17FALSE00
2026-10-161201.5CALL37 31380.37FALSE-0.35-0.19
2026-10-16200PUT0 20151.65FALSE00
2026-10-16250PUT0 61113.8FALSE00
2026-10-16260PUT0 67105.33FALSE00
2026-10-16270PUT0 2096.61FALSE00
2026-10-16280PUT0 2694.88FALSE00
2026-10-16290PUT0 100894.54FALSE00
2026-10-16300PUT0 493.86FALSE00
2026-10-16310PUT0 2392.92FALSE00
2026-10-16320PUT0 78991.8FALSE00
2026-10-16330PUT0 14592.39FALSE00
2026-10-16340PUT0 3790.86FALSE00
2026-10-16350PUT0 6190.03FALSE00
2026-10-16360PUT0 7789.02FALSE00
2026-10-16370PUT0 5387.21FALSE00
2026-10-16380PUT0 1887.23FALSE00
2026-10-16390PUT0 10587.53FALSE00
2026-10-16400PUT0 4685.43FALSE00
2026-10-16410PUT0 25785.31FALSE00
2026-10-16420PUT0 690.22FALSE00
2026-10-16430PUT0 787.35FALSE00
2026-10-16440PUT0 7086.87FALSE00
2026-10-16450PUT0 35183.63FALSE00
2026-10-16460PUT0 8785.79FALSE00
2026-10-16470PUT0 14284.87FALSE00
2026-10-16480PUT0 18183.2FALSE00
2026-10-16490PUT0 8781.8FALSE00
2026-10-16500PUT0 119382.95FALSE00
2026-10-16554.3PUT1 295085.11FALSE0.40.1
2026-10-16606.5PUT27 246980.28FALSE6.50
2026-10-16658.9PUT26 106879.45FALSE8.90
2026-10-167011.6PUT123 282179.26TRUE0.870.08
2026-10-167514.8PUT25 74578.78TRUE1.70.13
2026-10-168018.2PUT18 13978.62TRUE18.20
2026-10-168521.5PUT8 2279.45TRUE1.640.08
2026-10-16900PUT0 120279.76TRUE00
2026-10-16950PUT0 3380.17TRUE00
2026-10-1610032.5PUT2 076.2TRUE32.50
2026-10-161050PUT0 075.2TRUE00
2026-10-161100PUT0 074.29TRUE00
2026-10-161150PUT0 074.76TRUE00
2026-10-161200PUT0 076.7TRUE00
2026-11-20130CALL0 0135.19TRUE00
2026-11-20150CALL0 11131.72TRUE00
2026-11-20180CALL0 0127.89TRUE00
2026-11-20200CALL0 40129.56TRUE00
2026-11-20220CALL0 176130.59TRUE00
2026-11-20250CALL0 119109.09TRUE00
2026-11-20270CALL0 40107.23TRUE00
2026-11-20300CALL0 349100.82TRUE00
2026-11-20320CALL0 339101.4TRUE00
2026-11-20350CALL0 45596.34TRUE00
2026-11-20370CALL0 394096.08TRUE00
2026-11-20400CALL0 8591.7TRUE00
2026-11-20410CALL0 091.7TRUE00
2026-11-20420CALL0 31289.64TRUE00
2026-11-20430CALL0 090.02TRUE00
2026-11-20440CALL0 089.62TRUE00
2026-11-204526.31CALL1 239589.65TRUE-2.46-0.09
2026-11-204627.57CALL3 089.01TRUE27.570
2026-11-20470CALL0 188.27TRUE00
2026-11-20480CALL0 687.45TRUE00
2026-11-20490CALL0 9986.08TRUE00
2026-11-20500CALL0 76086.95TRUE00
2026-11-20550CALL0 127184.6TRUE00
2026-11-20600CALL0 105984.59TRUE00
2026-11-20650CALL0 31682.43TRUE00
2026-11-207012.32CALL1 23583.01FALSE12.320
2026-11-207512.6CALL5 99782.47FALSE0.30.02
2026-11-20808.87CALL10 111181.98FALSE8.870
2026-11-20857.83CALL1 9278.55FALSE-1.23-0.14
2026-11-20900CALL0 25878.21FALSE00
2026-11-20955.6CALL33 10182.05FALSE5.60
2026-11-201005.15CALL9 20879.27FALSE5.150
2026-11-201054.4CALL1 16579.72FALSE4.40
2026-11-201100CALL0 10182.15FALSE00
2026-11-201150CALL0 4180.35FALSE00
2026-11-201202.66CALL40 37080.98FALSE2.660
2026-11-20130PUT0 544115.82FALSE00
2026-11-20150PUT0 15180.04FALSE00
2026-11-20180PUT0 52115.93FALSE00
2026-11-20200PUT0 1476122.81FALSE00
2026-11-20220PUT0 15997.55FALSE00
2026-11-20250.25PUT2 15192.19FALSE0.250
2026-11-20270PUT0 12387.11FALSE00
2026-11-20300PUT0 6389.84FALSE00
2026-11-20320PUT0 42088.06FALSE00
2026-11-20350PUT0 23986.15FALSE00
2026-11-20370PUT0 381787.83FALSE00
2026-11-20400PUT0 99785.18FALSE00
2026-11-20410PUT0 084.7FALSE00
2026-11-20420PUT0 11185.08FALSE00
2026-11-20430PUT0 184.31FALSE00
2026-11-20440PUT0 081.92FALSE00
2026-11-20450PUT0 69181.32FALSE00
2026-11-20460PUT0 1980.89FALSE00
2026-11-20470PUT0 981.13FALSE00
2026-11-20480PUT0 380.45FALSE00
2026-11-20490PUT0 21781.85FALSE00
2026-11-20500PUT0 39679.75FALSE00
2026-11-20555.7PUT1 31378.88FALSE0.30.06
2026-11-20600PUT0 46178.43FALSE00
2026-11-206510.4PUT5 43278.71FALSE0.60.06
2026-11-20700PUT0 35278.48TRUE00
2026-11-20750PUT0 14778TRUE00
2026-11-20800PUT0 4177.13TRUE00
2026-11-20850PUT0 075.05TRUE00
2026-11-20900PUT0 475.07TRUE00
2026-11-20950PUT0 074.88TRUE00
2026-11-201000PUT0 074.96TRUE00
2026-11-201050PUT0 075.21TRUE00
2026-11-201100PUT0 075.39TRUE00
2026-11-201150PUT0 075.06TRUE00
2026-11-201200PUT0 074.9TRUE00
2027-01-15100CALL0 6117.16TRUE00
2027-01-15130CALL0 7119.34TRUE00
2027-01-15150CALL0 93123.41TRUE00
2027-01-15180CALL0 63108.84TRUE00
2027-01-15200CALL0 255107.52TRUE00
2027-01-15230CALL0 222100.87TRUE00
2027-01-152547CALL0 134386.17TRUE00
2027-01-15260CALL0 098.19TRUE00
2027-01-152745.54CALL0 67898.87TRUE00
2027-01-15280CALL0 092.94TRUE00
2027-01-15290CALL0 096.43TRUE00
2027-01-153042.6CALL0 170199.89TRUE00
2027-01-15310CALL0 192.03TRUE00
2027-01-15320CALL0 222885.12TRUE00
2027-01-15330CALL0 089.37TRUE00
2027-01-15340CALL0 5389.08TRUE00
2027-01-153537.72CALL0 221478.28TRUE00
2027-01-15360CALL0 086.79TRUE00
2027-01-153734.2CALL10 86888.07TRUE34.20
2027-01-15380CALL0 1287.3TRUE00
2027-01-15390CALL0 085.33TRUE00
2027-01-15400CALL0 85281.72TRUE00
2027-01-15410CALL0 183.02TRUE00
2027-01-15420CALL0 130177.97TRUE00
2027-01-15430CALL0 1883.45TRUE00
2027-01-15440CALL0 184.59TRUE00
2027-01-154529.77CALL1 93583.78TRUE29.770
2027-01-15460CALL0 982.92TRUE00
2027-01-15470CALL0 2681.18TRUE00
2027-01-15480CALL0 2183.02TRUE00
2027-01-15490CALL0 1282.72TRUE00
2027-01-15500CALL0 47681.61TRUE00
2027-01-155521.83CALL1 75679.84TRUE21.830
2027-01-156021.05CALL0 307177.18TRUE00
2027-01-156518.15CALL0 57379.13TRUE00
2027-01-157014.25CALL12 119675.48FALSE-2.45-0.15
2027-01-157513.31CALL4 419975.45FALSE-0.49-0.04
2027-01-158011.1CALL1 663178.14FALSE-1.8-0.14
2027-01-158510.4CALL10 48976.98FALSE-1-0.09
2027-01-15909.04CALL112 565776.75FALSE-0.75-0.08
2027-01-15950CALL0 124975.42FALSE00
2027-01-151006.6CALL3 56076.88FALSE-0.9-0.12
2027-01-151055.82CALL2 18578.05FALSE-0.58-0.09
2027-01-151105.5CALL6 13177.24FALSE-0.2-0.04
2027-01-151154.6CALL4 15877.05FALSE4.60
2027-01-151204.1CALL15 34676.66FALSE-0.8-0.16
2027-01-15100PUT0 37192.43FALSE00
2027-01-15130PUT0 519149.29FALSE00
2027-01-15150.11PUT0 1390100.47FALSE00
2027-01-15180PUT0 155100.67FALSE00
2027-01-15200PUT0 205488.33FALSE00
2027-01-15230PUT0 286783.31FALSE00
2027-01-15250PUT0 185478.67FALSE00
2027-01-15260PUT0 081.94FALSE00
2027-01-15270PUT0 251282.4FALSE00
2027-01-15280PUT0 084.51FALSE00
2027-01-15290PUT0 382.87FALSE00
2027-01-15300.83PUT1 324381.23FALSE0.830
2027-01-15310PUT0 182.77FALSE00
2027-01-15320PUT0 45880.46FALSE00
2027-01-15330PUT0 182.73FALSE00
2027-01-15340PUT0 180.78FALSE00
2027-01-15350PUT0 173680.42FALSE00
2027-01-15361.64PUT1 179.92FALSE1.640
2027-01-15370PUT0 37978.27FALSE00
2027-01-15380PUT0 3579.23FALSE00
2027-01-15390PUT0 079.61FALSE00
2027-01-15400PUT0 28277.21FALSE00
2027-01-15410PUT0 2378.18FALSE00
2027-01-15420PUT0 13578.14FALSE00
2027-01-15430PUT0 1675.72FALSE00
2027-01-15440PUT0 3976.49FALSE00
2027-01-15450PUT0 17776.6FALSE00
2027-01-15460PUT0 6176.58FALSE00
2027-01-15470PUT0 355276.44FALSE00
2027-01-15480PUT0 27677.42FALSE00
2027-01-15494.9PUT1 10476.27FALSE4.90
2027-01-15505.17PUT2 50975.46FALSE5.170
2027-01-15557.11PUT33 196675.01FALSE0.710.11
2027-01-15609.4PUT5 156674.77FALSE0.750.09
2027-01-156511.85PUT2 131673.41FALSE11.850
2027-01-15700PUT0 70073.57TRUE00
2027-01-157517.6PUT2 800774.7TRUE17.60
2027-01-15800PUT0 12874.09TRUE00
2027-01-15850PUT0 22773.96TRUE00
2027-01-15900PUT0 13372.57TRUE00
2027-01-15950PUT0 8472.68TRUE00
2027-01-151000PUT0 372.22TRUE00
2027-01-151050PUT0 52672.8TRUE00
2027-01-151100PUT0 073.06TRUE00
2027-01-151150PUT0 072.96TRUE00
2027-01-151200PUT0 2073.01TRUE00
2027-11-19200CALL0 877.54TRUE00
2027-11-19250CALL0 480.24TRUE00
2027-11-19300CALL0 1175.3TRUE00
2027-11-19350CALL0 2579.59TRUE00
2027-11-19400CALL0 1374.47TRUE00
2027-11-19420CALL0 11478.08TRUE00
2027-11-19450CALL0 476.22TRUE00
2027-11-19470CALL0 1774.97TRUE00
2027-11-19500CALL0 20673.55TRUE00
2027-11-19550CALL0 11074.6TRUE00
2027-11-196028CALL0 28574.36TRUE00
2027-11-19650CALL0 26573.85TRUE00
2027-11-197022.8CALL1 34574.76FALSE-1.24-0.05
2027-11-197522CALL0 17473.93FALSE00
2027-11-198019.3CALL0 32572.54FALSE00
2027-11-19850CALL0 56273.1FALSE00
2027-11-199017.8CALL1 4074.26FALSE17.80
2027-11-19950CALL0 6173.82FALSE00
2027-11-191000CALL0 14273.9FALSE00
2027-11-1910514.5CALL1 32674.36FALSE-0.55-0.04
2027-11-1911014CALL1 2873.65FALSE-0.88-0.06
2027-11-191150CALL0 074.79FALSE00
2027-11-1912013.6CALL0 31074.96FALSE00
2027-11-19200PUT0 9884.23FALSE00
2027-11-19250PUT0 3375.27FALSE00
2027-11-19300PUT0 43573.06FALSE00
2027-11-19354PUT0 873.8FALSE00
2027-11-19400PUT0 373FALSE00
2027-11-19420PUT0 177.44FALSE00
2027-11-19450PUT0 1469.77FALSE00
2027-11-19470PUT0 31470.94FALSE00
2027-11-19500PUT0 114773.75FALSE00
2027-11-19550PUT0 1671.94FALSE00
2027-11-19600PUT0 33773.99FALSE00
2027-11-19650PUT0 5470.94FALSE00
2027-11-19700PUT0 171.56TRUE00
2027-11-19750PUT0 1971.42TRUE00
2027-11-19800PUT0 9772.46TRUE00
2027-11-19850PUT0 070.61TRUE00
2027-11-19900PUT0 070.17TRUE00
2027-11-19950PUT0 070.82TRUE00
2027-11-191000PUT0 570.19TRUE00
2027-11-191050PUT0 068.93TRUE00
2027-11-191100PUT0 070.45TRUE00
2027-11-191150PUT0 069.22TRUE00
2027-11-191200PUT0 071.5TRUE00
2028-01-211357.57CALL2 1499.69TRUE57.570
2028-01-211555.9CALL1 4377.35TRUE55.90
2028-01-21180CALL0 8784.82TRUE00
2028-01-21200CALL0 8988.29TRUE00
2028-01-21230CALL0 22477.87TRUE00
2028-01-21250CALL0 27070.23TRUE00
2028-01-21270CALL0 26568.18TRUE00
2028-01-21300CALL0 40678.28TRUE00
2028-01-21320CALL0 20773.74TRUE00
2028-01-213542.73CALL0 30277.22TRUE00
2028-01-21370CALL0 19073.49TRUE00
2028-01-21400CALL0 54171.44TRUE00
2028-01-21420CALL0 9370.61TRUE00
2028-01-21450CALL0 13869.29TRUE00
2028-01-21470CALL0 8769.82TRUE00
2028-01-21500CALL0 52768.51TRUE00
2028-01-21550CALL0 6573.53TRUE00
2028-01-216028CALL1 40771.22TRUE-1.5-0.05
2028-01-216525.8CALL3 23371.38TRUE-1.23-0.05
2028-01-217023.8CALL6 96273.17FALSE23.80
2028-01-21750CALL0 20971.8FALSE00
2028-01-218020.7CALL1 59971.22FALSE20.70
2028-01-218520.43CALL0 21871.09FALSE00
2028-01-219020.3CALL0 13071.86FALSE00
2028-01-219518.21CALL5 48673.09FALSE18.210
2028-01-211000CALL0 40073.15FALSE00
2028-01-211050CALL0 21373.29FALSE00
2028-01-2111014.5CALL8 195474.12FALSE-1.6-0.1
2028-01-211150CALL0 21172.82FALSE00
2028-01-2112013.1CALL5 89871.65FALSE13.10
2028-01-21130PUT0 18106.67FALSE00
2028-01-21150.8PUT2 11778.08FALSE0.80
2028-01-21180PUT0 128374.75FALSE00
2028-01-21200PUT0 20572.92FALSE00
2028-01-21230PUT0 82674.77FALSE00
2028-01-21250PUT0 93275.64FALSE00
2028-01-21270PUT0 365171.49FALSE00
2028-01-21300PUT0 422869.19FALSE00
2028-01-21320PUT0 72570.9FALSE00
2028-01-21354.6PUT2 98571.57FALSE0.20.05
2028-01-21375PUT0 150271.28FALSE00
2028-01-21400PUT0 568371.41FALSE00
2028-01-21420PUT0 11574.19FALSE00
2028-01-21450PUT0 269470.01FALSE00
2028-01-21470PUT0 85469.82FALSE00
2028-01-215010.4PUT2500 374370.21FALSE10.40
2028-01-21550PUT0 106769.89FALSE00
2028-01-21600PUT0 13966.14FALSE00
2028-01-216518.84PUT1 26469.53FALSE18.840
2028-01-21700PUT0 184969.41TRUE00
2028-01-217524.59PUT5 220569.61TRUE24.590
2028-01-21800PUT0 15166.24TRUE00
2028-01-21850PUT0 41069.32TRUE00
2028-01-21900PUT0 16269.54TRUE00
2028-01-21950PUT0 10766.86TRUE00
2028-01-211000PUT0 1969.65TRUE00
2028-01-211050PUT0 75070.66TRUE00
2028-01-211100PUT0 068.15TRUE00
2028-01-211150PUT0 068.33TRUE00
2028-01-211200PUT0 069.91TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm