STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-20100CALL0 0539.06TRUE00
2025-06-20110CALL0 0495.58TRUE00
2025-06-20120CALL0 0324.71TRUE00
2025-06-20130CALL0 0277.8TRUE00
2025-06-20140CALL0 0176.69TRUE00
2025-06-201513.07CALL0 7160.12TRUE00
2025-06-20160CALL0 0349.93TRUE00
2025-06-20170CALL0 1374.58TRUE00
2025-06-20180CALL0 22158.74TRUE00
2025-06-20190CALL0 76310.79TRUE00
2025-06-20208.6CALL0 935160.54TRUE00
2025-06-20214.54CALL0 2637120.16TRUE00
2025-06-20223.4CALL0 65191.4TRUE00
2025-06-20234.76CALL0 1044110.83TRUE00
2025-06-20244.95CALL0 578082.07TRUE00
2025-06-20253.63CALL5 282656.55TRUE-0.43-0.11
2025-06-20262.7CALL15 181649.48TRUE-0.02-0.01
2025-06-20271.88CALL5 175746.25TRUE-0.02-0.01
2025-06-20281.15CALL31 170441.84TRUE-0.05-0.04
2025-06-20290.65CALL5 38440.94FALSE-0.09-0.12
2025-06-20300.33CALL91 1183140.49FALSE-0.11-0.25
2025-06-20310.21CALL2 198544.93FALSE-0.04-0.16
2025-06-20320.15CALL0 23045FALSE00
2025-06-20330.1CALL13 58553.55FALSE0.10
2025-06-20340CALL0 49757.87FALSE00
2025-06-20350CALL0 65860.33FALSE00
2025-06-20360.05CALL0 4572.02FALSE00
2025-06-20370CALL0 1578.58FALSE00
2025-06-20380CALL0 32384.87FALSE00
2025-06-20390CALL0 2103.86FALSE00
2025-06-20400CALL0 120781.6FALSE00
2025-06-20410CALL0 0140.57FALSE00
2025-06-20420CALL0 0135.91FALSE00
2025-06-20430.75CALL0 798112.84FALSE00
2025-06-20450CALL0 1195133.87FALSE00
2025-06-20470CALL0 149164.05FALSE00
2025-06-20500.05CALL0 223136.75FALSE00
2025-06-20550CALL0 357164.64FALSE00
2025-06-20600CALL0 831158.28FALSE00
2025-06-20650CALL0 24172.51FALSE00
2025-06-20700CALL0 367185.49FALSE00
2025-06-20100PUT0 0347.68FALSE00
2025-06-20110PUT0 0318.8FALSE00
2025-06-20120PUT0 0321.16FALSE00
2025-06-20130PUT0 0268.53FALSE00
2025-06-20140PUT0 0266.45FALSE00
2025-06-20150PUT0 420151.2FALSE00
2025-06-20160.04PUT0 28137.32FALSE00
2025-06-20170.05PUT0 486187.9FALSE00
2025-06-20180PUT0 764124.14FALSE00
2025-06-20190.05PUT0 879111.27FALSE00
2025-06-20200.01PUT0 106698.96FALSE00
2025-06-20210.05PUT0 92093.83FALSE00
2025-06-20220.08PUT3 240282.79FALSE0.030.6
2025-06-20230.1PUT0 189564.61FALSE00
2025-06-20240.06PUT1 98755.78FALSE-0.02-0.25
2025-06-20250.1PUT5 753950.51FALSE00
2025-06-20260.15PUT6 163343.5FALSE-0.05-0.25
2025-06-20270.32PUT1 154141.52FALSE-0.08-0.2
2025-06-20280.67PUT18 676939.71FALSE-0.08-0.11
2025-06-20291.15PUT65 13740.02TRUE-0.15-0.12
2025-06-20301.87PUT4 350041.63TRUE-0.08-0.04
2025-06-20310PUT0 049.83TRUE00
2025-06-20320PUT0 1656.95TRUE00
2025-06-20330PUT0 050.17TRUE00
2025-06-20340PUT0 0184.04TRUE00
2025-06-20350PUT0 10195.91TRUE00
2025-06-20360PUT0 072.2TRUE00
2025-06-20370PUT0 078.87TRUE00
2025-06-20380PUT0 00TRUE00
2025-06-20390PUT0 00TRUE00
2025-06-20400PUT0 00TRUE00
2025-06-20410PUT0 0255.03TRUE00
2025-06-20420PUT0 0263.39TRUE00
2025-06-20430PUT0 0271.43TRUE00
2025-06-20450PUT0 00TRUE00
2025-06-20470PUT0 00TRUE00
2025-06-20500PUT0 0160.02TRUE00
2025-06-20550PUT0 00TRUE00
2025-06-20600PUT0 0375TRUE00
2025-06-20650PUT0 0397.75TRUE00
2025-06-20700PUT0 0418.26TRUE00
2025-07-18100CALL0 0140.8TRUE00
2025-07-18110CALL0 0126.5TRUE00
2025-07-18120CALL0 0113.29TRUE00
2025-07-18130CALL0 0236.4TRUE00
2025-07-18140CALL0 2197.73TRUE00
2025-07-181510.62CALL0 61139.28TRUE00
2025-07-18160CALL0 33131.51TRUE00
2025-07-18170CALL0 0205.39TRUE00
2025-07-18187.2CALL0 204189.32TRUE00
2025-07-18190CALL0 36132.83TRUE00
2025-07-18208.6CALL2 27162.17TRUE8.60
2025-07-18210CALL0 123446.27TRUE00
2025-07-18227.1CALL0 160169.32TRUE00
2025-07-18235.7CALL3 49148.33TRUE-0.1-0.02
2025-07-18245.01CALL0 133937.09TRUE00
2025-07-18253.87CALL1 208741.49TRUE-0.43-0.1
2025-07-18263.1CALL2 34841.39TRUE-0.21-0.06
2025-07-18272.58CALL0 94441.44TRUE00
2025-07-18281.75CALL13 38938.8TRUE-0.02-0.01
2025-07-18291.27CALL5 116938.74FALSE-0.05-0.04
2025-07-18300.94CALL140 93639.96FALSE0.030.03
2025-07-18310.6CALL4 32438.33FALSE-0.12-0.17
2025-07-18320.39CALL4 68338.08FALSE-0.06-0.13
2025-07-18330.3CALL2 4740.35FALSE-0.02-0.06
2025-07-18340.25CALL0 3742.01FALSE00
2025-07-18350.17CALL0 37942.25FALSE00
2025-07-18400.05CALL0 9745.68FALSE00
2025-07-18100PUT0 0227.92FALSE00
2025-07-18110PUT0 0197.31FALSE00
2025-07-18120PUT0 0181.28FALSE00
2025-07-18130PUT0 0151.61FALSE00
2025-07-18140PUT0 2103.45FALSE00
2025-07-18150PUT0 7194.37FALSE00
2025-07-18160.04PUT0 24991.74FALSE00
2025-07-18170.05PUT0 41583.25FALSE00
2025-07-18180.1PUT0 92375.21FALSE00
2025-07-18190.15PUT0 86867.55FALSE00
2025-07-18200.1PUT0 92863.65FALSE00
2025-07-18210.3PUT0 58759.02FALSE00
2025-07-18220.35PUT0 271853.88FALSE00
2025-07-18230.16PUT4 93947.25FALSE-0.02-0.11
2025-07-18240.25PUT0 167746.7FALSE00
2025-07-18250.39PUT12 49643.83FALSE0.040.11
2025-07-18260.65PUT0 72142.69FALSE00
2025-07-18270.93PUT0 52638.96FALSE00
2025-07-18281.28PUT1 15140.77FALSE0.030.02
2025-07-18291.7PUT36 15138.07TRUE-0.15-0.08
2025-07-18302.3PUT0 15940.81TRUE00
2025-07-18313.13PUT0 72044.26TRUE00
2025-07-18320PUT0 041.78TRUE00
2025-07-18330PUT0 042.04TRUE00
2025-07-18340PUT0 15139.53TRUE00
2025-07-18350PUT0 044.23TRUE00
2025-07-18400PUT0 059.75TRUE00
2025-08-15110CALL0 0249.46TRUE00
2025-08-15120CALL0 098.48TRUE00
2025-08-15130CALL0 062.64TRUE00
2025-08-15140CALL0 0101.94TRUE00
2025-08-15150CALL0 0185.05TRUE00
2025-08-15160CALL0 0174.85TRUE00
2025-08-15170CALL0 079.91TRUE00
2025-08-15180CALL0 0119.35TRUE00
2025-08-15195.94CALL0 860.46TRUE00
2025-08-15200CALL0 2978.05TRUE00
2025-08-15215.13CALL0 2558.78TRUE00
2025-08-15220CALL0 8536.58TRUE00
2025-08-15232.95CALL0 31360.99TRUE00
2025-08-15245.4CALL0 6076.33TRUE00
2025-08-15254.35CALL3 38845.17TRUE4.350
2025-08-15263.71CALL4 31046.19TRUE-0.14-0.04
2025-08-15273.2CALL207 149448.3TRUE0.190.06
2025-08-15282.27CALL20 24440TRUE-0.28-0.11
2025-08-15291.9CALL6 32842.06FALSE-0.19-0.09
2025-08-15301.57CALL31 13743.41FALSE-0.03-0.02
2025-08-15311.25CALL6 1043.64FALSE-0.07-0.05
2025-08-15320.97CALL1 243.47FALSE0.970
2025-08-15330.75CALL2 2943.47FALSE0.750
2025-08-15340.65CALL3 045.58FALSE0.650
2025-08-15350.51CALL0 1241.45FALSE00
2025-08-15360CALL0 042.4FALSE00
2025-08-15370.25CALL1 043.72FALSE0.250
2025-08-15380CALL0 045.74FALSE00
2025-08-15390CALL0 044.56FALSE00
2025-08-15400CALL0 047.31FALSE00
2025-08-15410CALL0 048.19FALSE00
2025-08-15420CALL0 048.63FALSE00
2025-08-15430CALL0 050.97FALSE00
2025-08-15110.05PUT0 10125.42FALSE00
2025-08-15120.05PUT0 19101.82FALSE00
2025-08-15130PUT0 093.25FALSE00
2025-08-15140PUT0 0118.32FALSE00
2025-08-15150PUT0 596.25FALSE00
2025-08-15160.15PUT0 294.09FALSE00
2025-08-15170PUT0 370.81FALSE00
2025-08-15180PUT0 1061.39FALSE00
2025-08-15190PUT0 4762.06FALSE00
2025-08-15200.2PUT1 104257.38FALSE-0.25-0.56
2025-08-15210.55PUT0 20854.02FALSE00
2025-08-15220.3PUT0 8151.31FALSE00
2025-08-15230.48PUT0 10342.56FALSE00
2025-08-15240.6PUT0 34547.86FALSE00
2025-08-15250.9PUT0 20946.25FALSE00
2025-08-15261.1PUT88 5645.83FALSE0.10.1
2025-08-15271.45PUT61 58845.03FALSE-0.02-0.01
2025-08-15281.85PUT0 6245.92FALSE00
2025-08-15292.36PUT2 88843.46TRUE0.010
2025-08-15302.95PUT0 50842.21TRUE00
2025-08-15310PUT0 037.35TRUE00
2025-08-15320PUT0 047.9TRUE00
2025-08-15330PUT0 041.15TRUE00
2025-08-15340PUT0 034.47TRUE00
2025-08-15350PUT0 057.27TRUE00
2025-08-15360PUT0 061.71TRUE00
2025-08-15370PUT0 045.62TRUE00
2025-08-15380PUT0 046.34TRUE00
2025-08-15390PUT0 00TRUE00
2025-08-15400PUT0 0107.76TRUE00
2025-08-15410PUT0 00TRUE00
2025-08-15420PUT0 00TRUE00
2025-08-15430PUT0 00TRUE00
2025-10-17100CALL0 0204.79TRUE00
2025-10-17110CALL0 0187.96TRUE00
2025-10-17120CALL0 060.62TRUE00
2025-10-17130CALL0 064.13TRUE00
2025-10-17140CALL0 083.95TRUE00
2025-10-17150CALL0 046.9TRUE00
2025-10-17160CALL0 0122.45TRUE00
2025-10-17170CALL0 056.35TRUE00
2025-10-17180CALL0 4042.37TRUE00
2025-10-17190CALL0 17171.26TRUE00
2025-10-17209CALL0 24648.29TRUE00
2025-10-17217.89CALL0 29646.15TRUE00
2025-10-17227.3CALL5 242046.33TRUE7.30
2025-10-17236.59CALL0 19246.56TRUE00
2025-10-17245.1CALL0 23741.61TRUE00
2025-10-17255.27CALL0 12444.15TRUE00
2025-10-17264.5CALL0 30442.76TRUE00
2025-10-17273.8CALL10 121343.05TRUE-0.1-0.03
2025-10-17283.2CALL68 40541.71TRUE-0.3-0.09
2025-10-17292.65CALL0 124741.11FALSE00
2025-10-17302.35CALL35 69339.73FALSE-0.15-0.06
2025-10-17312.1CALL0 51640.53FALSE00
2025-10-17321.6CALL0 9340.65FALSE00
2025-10-17331.33CALL2 84640.56FALSE-0.17-0.11
2025-10-17341.14CALL1 105041.17FALSE-0.11-0.09
2025-10-17350.92CALL110 11139.38FALSE-0.08-0.08
2025-10-17360CALL0 040.52FALSE00
2025-10-17370CALL0 040.19FALSE00
2025-10-17380CALL0 046.16FALSE00
2025-10-17390CALL0 040.26FALSE00
2025-10-17400.35CALL0 51138.65FALSE00
2025-10-17410CALL0 038.88FALSE00
2025-10-17420CALL0 039.79FALSE00
2025-10-17430CALL0 040.5FALSE00
2025-10-17100PUT0 0105.18FALSE00
2025-10-17110PUT0 096.48FALSE00
2025-10-17120PUT0 096.69FALSE00
2025-10-17130PUT0 3574.19FALSE00
2025-10-17140.18PUT0 181.64FALSE00
2025-10-17150PUT0 9377.77FALSE00
2025-10-17160PUT0 6771.28FALSE00
2025-10-17170PUT0 34567.48FALSE00
2025-10-17180.27PUT0 72861.53FALSE00
2025-10-17190.65PUT0 67552.78FALSE00
2025-10-17200.37PUT0 153744.4FALSE00
2025-10-17210.5PUT0 73143.47FALSE00
2025-10-17220.72PUT0 39847.95FALSE00
2025-10-17230.8PUT1 68745.4FALSE0.050.07
2025-10-17241.05PUT2 26845FALSE0.10.11
2025-10-17251.3PUT6 18143.72FALSE0.10.08
2025-10-17261.6PUT12 30142.57FALSE0.050.03
2025-10-17272PUT2 23442.25FALSE0.150.08
2025-10-17282.4PUT0 11641.85FALSE00
2025-10-17293PUT10 37142.1TRUE30
2025-10-17303.3PUT0 67840.81TRUE00
2025-10-17314.2PUT0 16340.21TRUE00
2025-10-17320PUT0 541.92TRUE00
2025-10-17330PUT0 040.59TRUE00
2025-10-17340PUT0 041.02TRUE00
2025-10-17350PUT0 033.18TRUE00
2025-10-17360PUT0 047.03TRUE00
2025-10-17370PUT0 043.93TRUE00
2025-10-17380PUT0 044.42TRUE00
2025-10-17390PUT0 070.8TRUE00
2025-10-17400PUT0 00TRUE00
2025-10-17410PUT0 045.96TRUE00
2025-10-17420PUT0 082.85TRUE00
2025-10-17430PUT0 087.24TRUE00
2026-01-16100CALL0 167.72TRUE00
2026-01-16130CALL0 580.23TRUE00
2026-01-161511CALL0 3476.2TRUE00
2026-01-16160CALL0 033.21TRUE00
2026-01-16170CALL0 033.69TRUE00
2026-01-16180CALL0 10148.66TRUE00
2026-01-16190CALL0 047.8TRUE00
2026-01-16209.65CALL0 32145.19TRUE00
2026-01-16218.41CALL0 148.59TRUE00
2026-01-16227.7CALL0 16346.07TRUE00
2026-01-16237.5CALL0 76938.32TRUE00
2026-01-16243.69CALL0 7840.49TRUE00
2026-01-16255.8CALL13 157942.96TRUE-0.4-0.06
2026-01-16265.61CALL0 543.87TRUE00
2026-01-16274.65CALL4 323342.32TRUE0.150.03
2026-01-16284.09CALL2 9241.45TRUE0.020
2026-01-16293.65CALL1 50641.51FALSE00
2026-01-16303.2CALL0 120938.73FALSE00
2026-01-16312.95CALL0 23140.05FALSE00
2026-01-16322.5CALL98 220840.96FALSE0.080.03
2026-01-16332.11CALL0 33939.45FALSE00
2026-01-16342.05CALL0 4339.88FALSE00
2026-01-16351.73CALL0 66439.03FALSE00
2026-01-16360CALL0 038.73FALSE00
2026-01-16371.2CALL0 67340.15FALSE00
2026-01-16380CALL0 039.58FALSE00
2026-01-16390CALL0 041.32FALSE00
2026-01-16400.92CALL0 56839.33FALSE00
2026-01-16410CALL0 038.97FALSE00
2026-01-16420.65CALL10 67440.7FALSE00
2026-01-16430CALL0 041.4FALSE00
2026-01-16100PUT0 571.66FALSE00
2026-01-16130.2PUT0 177.19FALSE00
2026-01-16150.33PUT0 53454.49FALSE00
2026-01-16160PUT0 051.09FALSE00
2026-01-16170PUT0 047.75FALSE00
2026-01-16180.46PUT1 68549.83FALSE0.460
2026-01-16190PUT0 057.51FALSE00
2026-01-16200.8PUT0 117046.97FALSE00
2026-01-16211.5PUT0 554.6FALSE00
2026-01-16221.56PUT0 48146.45FALSE00
2026-01-16231.33PUT0 197447.27FALSE00
2026-01-16242.3PUT0 18144.44FALSE00
2026-01-16251.95PUT2 442543.45FALSE0.060.03
2026-01-16262.37PUT0 5743.29FALSE00
2026-01-16272.75PUT2 174342.6FALSE0.150.06
2026-01-16283.1PUT5 7440.85FALSE3.10
2026-01-16293.4PUT0 18146.16TRUE00
2026-01-16304PUT0 113640.06TRUE00
2026-01-16314.9PUT1 44641.51TRUE4.90
2026-01-16325.46PUT0 35339.64TRUE00
2026-01-16330PUT0 040.23TRUE00
2026-01-16340PUT0 041.05TRUE00
2026-01-16359.89PUT0 50940.25TRUE00
2026-01-16360PUT0 038.18TRUE00
2026-01-16370PUT0 49340.74TRUE00
2026-01-16380PUT0 040.05TRUE00
2026-01-16390PUT0 039.66TRUE00
2026-01-16400PUT0 55439.8TRUE00
2026-01-16410PUT0 039.52TRUE00
2026-01-16420PUT0 062.23TRUE00
2026-01-16430PUT0 040.32TRUE00
2026-02-20130CALL0 057.28TRUE00
2026-02-20150CALL0 044.51TRUE00
2026-02-20160CALL0 051.3TRUE00
2026-02-20170CALL0 053.92TRUE00
2026-02-20180CALL0 051.2TRUE00
2026-02-20190CALL0 034.09TRUE00
2026-02-20200CALL0 050.53TRUE00
2026-02-20210CALL0 048.07TRUE00
2026-02-20220CALL0 047.07TRUE00
2026-02-20237.27CALL1 046.41TRUE7.270
2026-02-20240CALL0 048TRUE00
2026-02-20256.5CALL0 6843.25TRUE00
2026-02-20260CALL0 037.32TRUE00
2026-02-20270CALL0 044.04TRUE00
2026-02-20280CALL0 044.84TRUE00
2026-02-20293.92CALL70 7641.12FALSE-0.24-0.06
2026-02-20300CALL0 034.87FALSE00
2026-02-20313.2CALL0 540.61FALSE00
2026-02-20320CALL0 038.04FALSE00
2026-02-20330CALL0 038.02FALSE00
2026-02-20340CALL0 039.86FALSE00
2026-02-20350CALL0 041.19FALSE00
2026-02-20360CALL0 040.56FALSE00
2026-02-20370CALL0 038.67FALSE00
2026-02-20380CALL0 037.58FALSE00
2026-02-20390CALL0 041.26FALSE00
2026-02-20400CALL0 041.49FALSE00
2026-02-20410CALL0 041.15FALSE00
2026-02-20420CALL0 038.51FALSE00
2026-02-20430CALL0 039.2FALSE00
2026-02-20130PUT0 061.71FALSE00
2026-02-20150.4PUT0 152.06FALSE00
2026-02-20160PUT0 054.39FALSE00
2026-02-20170.6PUT0 447.35FALSE00
2026-02-20180.55PUT0 454.09FALSE00
2026-02-20190PUT0 047.14FALSE00
2026-02-20201.2PUT0 150.47FALSE00
2026-02-20210PUT0 047.19FALSE00
2026-02-20220PUT0 046.29FALSE00
2026-02-20230PUT0 044.62FALSE00
2026-02-20240PUT0 047.33FALSE00
2026-02-20250PUT0 048.23FALSE00
2026-02-20262.35PUT0 3342.09FALSE00
2026-02-20270PUT0 042.26FALSE00
2026-02-20280PUT0 040.03FALSE00
2026-02-20290PUT0 041.23TRUE00
2026-02-20300PUT0 039.83TRUE00
2026-02-20315.1PUT0 5542.82TRUE00
2026-02-20325.6PUT0 4431.9TRUE00
2026-02-20336.2PUT0 3040.19TRUE00
2026-02-20340PUT0 039.36TRUE00
2026-02-20350PUT0 039.29TRUE00
2026-02-20360PUT0 035.56TRUE00
2026-02-20370PUT0 039.32TRUE00
2026-02-20380PUT0 039.52TRUE00
2026-02-20390PUT0 039.37TRUE00
2026-02-20400PUT0 048.72TRUE00
2026-02-20410PUT0 039.79TRUE00
2026-02-20420PUT0 043.54TRUE00
2026-02-20430PUT0 061.97TRUE00
2026-05-15130CALL0 057.15TRUE00
2026-05-15150CALL0 055.58TRUE00
2026-05-15180CALL0 048.22TRUE00
2026-05-15209.7CALL0 147.48TRUE00
2026-05-15220CALL0 045.15TRUE00
2026-05-15250CALL0 042.62TRUE00
2026-05-15275.54CALL0 243.38TRUE00
2026-05-15304.1CALL0 134.62FALSE00
2026-05-15320CALL0 039.55FALSE00
2026-05-15351.75CALL0 439.81FALSE00
2026-05-15370CALL0 037.28FALSE00
2026-05-15400CALL0 038.78FALSE00
2026-05-15420CALL0 039.32FALSE00
2026-05-15130PUT0 059.35FALSE00
2026-05-15150PUT0 048.53FALSE00
2026-05-15180PUT0 043.67FALSE00
2026-05-15200PUT0 047.27FALSE00
2026-05-15221.6PUT1 044.58FALSE1.60
2026-05-15250PUT0 042.65FALSE00
2026-05-15273.3PUT0 544.45FALSE00
2026-05-15304.8PUT0 5244.86TRUE00
2026-05-15326PUT0 10040.13TRUE00
2026-05-15350PUT0 041.97TRUE00
2026-05-15370PUT0 039TRUE00
2026-05-15400PUT0 039.04TRUE00
2026-05-15420PUT0 035.15TRUE00
2026-06-18100CALL0 075.11TRUE00
2026-06-18130CALL0 054.72TRUE00
2026-06-18150CALL0 055.75TRUE00
2026-06-18180CALL0 434.09TRUE00
2026-06-182010.6CALL0 10146.78TRUE00
2026-06-18230CALL0 85139.11TRUE00
2026-06-18256.82CALL0 66439.02TRUE00
2026-06-18273.6CALL0 19642.76TRUE00
2026-06-18304.5CALL0 101540.7FALSE00
2026-06-18323.48CALL4 10839.25FALSE-0.32-0.08
2026-06-18351.4CALL0 1835.64FALSE00
2026-06-18372.1CALL30 58838.64FALSE2.10
2026-06-18400CALL0 037.75FALSE00
2026-06-18420CALL0 042.19FALSE00
2026-06-18100PUT0 061.7FALSE00
2026-06-18130PUT0 053.74FALSE00
2026-06-18150PUT0 58947.18FALSE00
2026-06-18180.89PUT0 86942.26FALSE00
2026-06-18200PUT0 51939.13FALSE00
2026-06-18232.85PUT0 76938.26FALSE00
2026-06-18252.65PUT0 20139.47FALSE00
2026-06-18274.5PUT0 22740.61FALSE00
2026-06-18304.9PUT0 3738.02TRUE00
2026-06-18320PUT0 034.39TRUE00
2026-06-18350PUT0 036.39TRUE00
2026-06-18370PUT0 134.72TRUE00
2026-06-18400PUT0 035.47TRUE00
2026-06-18420PUT0 040.18TRUE00
2026-08-21130CALL0 049.47TRUE00
2026-08-21150CALL0 053.06TRUE00
2026-08-21180CALL0 047.79TRUE00
2026-08-21200CALL0 047.34TRUE00
2026-08-21220CALL0 045.56TRUE00
2026-08-21250CALL0 043.25TRUE00
2026-08-21276.53CALL0 442.58TRUE00
2026-08-21304.8CALL0 342.98FALSE00
2026-08-21324CALL0 7032.8FALSE00
2026-08-21353.1CALL0 1536.59FALSE00
2026-08-21370CALL0 042.67FALSE00
2026-08-21400CALL0 043.59FALSE00
2026-08-21420CALL0 042.08FALSE00
2026-08-21130PUT0 051.8FALSE00
2026-08-21150PUT0 054.77FALSE00
2026-08-21180PUT0 041.34FALSE00
2026-08-21200PUT0 045.25FALSE00
2026-08-21220PUT0 049.8FALSE00
2026-08-21253.5PUT0 4046.76FALSE00
2026-08-21273.5PUT0 244.67FALSE00
2026-08-21300PUT0 038.64TRUE00
2026-08-21326.4PUT0 20139.06TRUE00
2026-08-21350PUT0 033.97TRUE00
2026-08-21370PUT0 036.39TRUE00
2026-08-21400PUT0 037.3TRUE00
2026-08-21420PUT0 035.58TRUE00
2026-11-20130CALL0 057.98TRUE00
2026-11-20150CALL0 047.23TRUE00
2026-11-20180CALL0 034.56TRUE00
2026-11-20200CALL0 045.32TRUE00
2026-11-20220CALL0 045.42TRUE00
2026-11-20250CALL0 044TRUE00
2026-11-20270CALL0 041.4TRUE00
2026-11-20305.22CALL0 638.96FALSE00
2026-11-20320CALL0 039.17FALSE00
2026-11-20350CALL0 040.74FALSE00
2026-11-20370CALL0 044.84FALSE00
2026-11-20400CALL0 045.55FALSE00
2026-11-20420CALL0 038.57FALSE00
2026-11-20130PUT0 049.85FALSE00
2026-11-20150PUT0 043.63FALSE00
2026-11-20180PUT0 041.39FALSE00
2026-11-20200PUT0 039.79FALSE00
2026-11-20222.9PUT0 246.94FALSE00
2026-11-20253.3PUT0 2040.17FALSE00
2026-11-20270PUT0 043.39FALSE00
2026-11-20300PUT0 042.02TRUE00
2026-11-20320PUT0 039.42TRUE00
2026-11-20350PUT0 035.9TRUE00
2026-11-20370PUT0 038.75TRUE00
2026-11-20400PUT0 036.16TRUE00
2026-11-20420PUT0 033.71TRUE00
2027-01-15100CALL0 056.8TRUE00
2027-01-15130CALL0 153.53TRUE00
2027-01-151514.25CALL0 11153.86TRUE00
2027-01-151812.37CALL0 5737.38TRUE00
2027-01-152011.5CALL0 23640.83TRUE00
2027-01-15239.3CALL12 30144.74TRUE0.070.01
2027-01-15258.03CALL1 61142.57TRUE0.030
2027-01-15276.9CALL2 54040.98TRUE-0.06-0.01
2027-01-15305.6CALL0 228446.6FALSE00
2027-01-15324.97CALL0 196441.76FALSE00
2027-01-15353.95CALL0 68733.85FALSE00
2027-01-15373.29CALL0 25238.46FALSE00
2027-01-15402.67CALL2 51538.8FALSE-0.02-0.01
2027-01-15422.2CALL12 037.86FALSE2.20
2027-01-15100PUT0 057.1FALSE00
2027-01-15130PUT0 047.64FALSE00
2027-01-15150PUT0 131944.53FALSE00
2027-01-15180PUT0 6740.75FALSE00
2027-01-15201.87PUT0 53647.12FALSE00
2027-01-15230PUT0 33741.98FALSE00
2027-01-15253.42PUT2 57741.24FALSE3.420
2027-01-15274.2PUT0 75139.56FALSE00
2027-01-15300PUT0 37336.09TRUE00
2027-01-15320PUT0 2737.28TRUE00
2027-01-15350PUT0 2435.45TRUE00
2027-01-15370PUT0 637.49TRUE00
2027-01-15400PUT0 033.65TRUE00
2027-01-15420PUT0 037.08TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm