MusthInsider

Latest On PayPal Holdings, Inc (PYPL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-06-01 00:23 EST	News	PayPal: Potential Turnaround Play	N/A
2023-05-30 19:21 EST	News	PayPal: Stock Rebound Could Be Fast And Aggressive	N/A
2023-05-26 15:40 EST	News	PayPal: 10x EPS, Period	N/A
2023-05-24 21:07 EST	News	FedNow Makes PayPal A Value Trap	N/A
2023-05-24 21:07 EST	News	The Market Is Right About PayPal	N/A
2023-05-24 21:07 EST	News	PayPal: Time To Pay Me Back, Pal	N/A
2023-05-24 06:40 EST	News	PayPal: The Market Seems Blind; Here's What I See	N/A
2023-05-23 01:55 EST	News	PayPal Holdings, Inc. (PYPL) Management Presents at 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 11:51 EST	News	Key Factors Investors Should Consider Before Buying PayPal	N/A
2023-05-20 17:30 EST	News	PayPal: Don't Underestimate This Opportunity	N/A
2023-05-20 17:30 EST	News	PayPal: Mr. Market Shorted Its Raised Guidance - Myopia At Play Here	N/A
2023-05-19 14:22 EST	News	Is PayPal Stock A Buy Now After Pullback? Question Its Moat And Earnings	N/A
2023-05-19 14:22 EST	News	PayPal: Now A Steal At 11x Earnings	N/A
2023-05-19 00:28 EST	News	PayPal: Far Too Attractive To Ignore	N/A
2023-05-18 10:07 EST	News	PayPal: State Of The Stock In 5 Years	N/A
2023-05-17 21:17 EST	News	PayPal exploring sale of Xoom - report	N/A
2023-05-17 21:17 EST	News	PayPal Holdings, Inc. (PYPL) Presents at Barclays Emerging Payments & Fintech Forum Conference (Transcript)	N/A
2023-05-16 18:07 EST	News	PayPal: The Market's Perception Created A Cheap Valuation And A Strong Opportunity	N/A
2023-05-16 18:07 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Pay Up	N/A
2023-05-16 18:07 EST	News	PayPal: Time To Double Down	N/A
2023-05-16 18:07 EST	News	PayPal Holdings, Inc. (PYPL) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference Call Transcript	N/A
2023-05-15 14:11 EST	News	PayPal: Mr. Market Isn't Getting It	N/A
2023-05-15 00:48 EST	News	PayPal: What Tops At 16X Sales Will Bottom At 16X GAAP Earnings	N/A
2023-05-14 09:03 EST	News	PayPal: From Growth Stock To Value Stock	N/A
2023-05-14 09:03 EST	News	PayPal: It Could Get Worse	N/A
2023-05-13 19:53 EST	News	First Citizens Bancshares tops week's financial gainers, while PayPal falls the most	N/A
2023-05-13 03:49 EST	News	Exane cuts PayPal to Neutral on weak transaction margin outlook	N/A
2023-05-12 13:42 EST	News	PayPal: Panicking As A Result Of Quarterly Trends And Narratives Is Not A Viable Strategy	N/A
2023-05-12 13:41 EST	News	PayPal: Now Beyond Dirt Cheap (Rating Upgrade)	N/A
2023-05-12 13:41 EST	News	PayPal: The Cheapest One - The Most Attractive One	N/A
2023-05-10 19:51 EST	News	PayPal Holdings Q1: Strong FCF, Raised Guidance, 11.6X P/E	N/A
2023-05-10 19:51 EST	News	PayPal: Deteriorating Results Stokes Apple Competition Fears	N/A
2023-05-09 17:33 EST	News	PayPal Holdings: Attractive On Any Signs Of Weakness	N/A
2023-05-09 17:33 EST	News	PayPal: Looking Good Following Big Beat	N/A
2023-05-09 17:33 EST	News	5 stocks to watch on Tuesday: PayPal, McKesson and more	N/A
2023-05-09 17:33 EST	News	PayPal: 18% Below Pandemic Lows, Long-Term Risk And Reward Is Attractive	N/A
2023-05-09 17:33 EST	News	PayPal stock sinks 10% after margin guidance narrowed; Credit Suisse downgrades	N/A
2023-05-09 03:37 EST	News	PayPal Q1 results beat on e-commerce growth, cost cutting initiatives; guidance raised	N/A
2023-05-09 03:37 EST	News	PayPal stock slips after Q1 earnings beat, Q2 guidance disappoints	N/A
2023-05-09 03:37 EST	News	PayPal Holdings, Inc. (PYPL) Q1 2023 Earnings Call Transcript	N/A
2023-05-07 11:14 EST	News	PayPal: A Strong Value Into Earnings, Historically Low PEG Ratio	N/A
2023-05-05 18:00 EST	News	PayPal Q1 results will not be just another game of numbers	N/A
2023-05-05 18:00 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-04-28 23:11 EST	News	PayPal: Where Wall Street And Main Street Meet	N/A
2023-04-21 00:44 EST	News	PayPal: High-Quality Business At A Discount Price	N/A
2023-04-12 21:19 EST	News	PayPal, Phoenix Suns extend pact through 2026 NBA season	N/A
2023-04-11 17:59 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-11 02:40 EST	News	PayPal: Braintree May Boost Its Sluggish Valuations	N/A
2023-04-04 19:31 EST	News	PayPal: Beaten-Down Tech Stock Trading At 15x Earnings, Aggressive Share Repurchases	N/A

About PayPal Holdings, Inc (PYPL):

PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, Hyperwallet, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.

See Advanced Chart

General

Name PayPal Holdings, Inc
Symbol PYPL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 26,500
Fiscal Year EndDecember
IPO Date2002-02-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.paypal.com

Valuation

Trailing PE 67.35
Forward PE 55.25
Price/Sales (Trailing 12 Mt.) 13.91
Price/Book (Most Recent Quarter) 14.71
Enterprise Value Revenue 13.53
Enterprise Value EBITDA 44.93

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.56
Next Year EPS Estimate $5.74
Next Quarter EPS Estimate $0.99
Profit Margin 20%
Operating Margin 16%
Return on Assets 4%
Return on Equity 23%
Revenue 21.45 billion
Earnings Per Share $3.54
Revenue Per Share $18.29
Gross Profit 10 billion
Quarterly Earnings Growth 23.3%

Highlights

Market Capitalization 279.22 billion
EBITDA 4.3 billion
PE Ratio 16.07
PEG Ratio 2.55
Analyst Target Price $306.6
Book Value Per Share $17.08

Share Statistics

Shares Outstanding 1.17 billion
Shares Float 1.17 billion
% Held by Insiders 11%
% Held by Institutions 85.54%
Shares Short 12.89 million
Shares Short Prior Month 13.61 million
Short Ratio 1.09
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.15
52 Week High $309.14
52 Week Low $82.07
50 Day Moving Average 261.63
200 Day Moving Average 222.32

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.47
Environment Score 2.41
Social Score 10.65
Governance Score 7.23
Controversy Level 2

PayPal Holdings, Inc (PYPL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

PayPal Holdings, Inc (PYPL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$1.08	$1.00	8.33%
2020-09-30	2020-11-02	$N/A	$1.07	$0.94	13.49%
2020-06-30	2020-07-29	$N/A	$1.07	$0.87	22.54%
2020-03-31	2020-05-06	$N/A	$0.66	$0.74	-11.35%
2019-12-31	2020-01-29	$4.96 billion	$0.86	$0.83	3.18%
2019-09-30	2019-10-23	$4.38 billion	$0.61	$0.60	1.31%
2019-06-30	2019-07-24	$4.31 billion	$0.86	$0.83	3.6%
2019-03-31	2019-04-24	$4.13 billion	$0.78	$0.68	15.37%
2018-12-31	2019-01-30	$4.23 billion	$0.69	$0.67	3.56%
2018-09-30	2018-10-18	$3.68 billion	$0.58	$0.54	7.17%
2018-06-30	2018-07-25	$3.86 billion	$0.58	$0.56	2.78%
2018-03-31	2018-04-25	$3.69 billion	$0.57	$0.54	5.42%
2017-12-31	2018-01-31	$3.71 billion	$0.55	$0.52	5.71%
2017-09-30	2017-10-19	$3.24 billion	$0.46	$0.43	5.87%
2017-06-30	2017-07-26	$3.14 billion	$0.46	$0.43	7.78%
2017-03-31	2017-04-26	$2.98 billion	$0.44	$0.41	6.31%
2016-12-31	2017-01-26	$2.98 billion	$0.42	$0.42	0.86%
2016-09-30	2016-10-20	$2.67 billion	$0.35	$0.35	0.14%
2016-06-30	2016-07-21	$2.65 billion	$0.36	$0.36	0.47%
2016-03-31	2016-04-27	$2.54 billion	$0.37	$0.35	4.58%
2015-12-31	2016-01-27	$2.56 billion	$0.36	$0.34	4.5%
2015-09-30	2015-10-28	$2.26 billion	$0.31	$0.29	6.9%
2015-06-30	2015-07-01	$2.3 billion	$0.29	$0.31	-6.45%
2015-03-31	2015-06-30	$2.14 billion	$0.29

PayPal Holdings, Inc (PYPL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

PayPal Holdings, Inc (PYPL) Chart:

PayPal Holdings, Inc (PYPL) News:

Below you will find a list of latest news for PayPal Holdings, Inc (PYPL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

PayPal Holdings, Inc (PYPL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	35	0	CALL	0	0	229.65	TRUE	0	0
2024-05-03	40	0	CALL	0	0	195.87	TRUE	0	0
2024-05-03	45	0	CALL	0	0	218.16	TRUE	0	0
2024-05-03	50	13.8	CALL	0	4	125.04	TRUE	0	0
2024-05-03	51	0	CALL	0	0	72.18	TRUE	0	0
2024-05-03	52	12.75	CALL	12	6	182.23	TRUE	-0.02	-0
2024-05-03	53	11.72	CALL	0	1	85.69	TRUE	0	0
2024-05-03	54	8.64	CALL	0	1	127.51	TRUE	0	0
2024-05-03	55	9.9	CALL	0	12	82.68	TRUE	0	0
2024-05-03	56	8.96	CALL	0	17	83.4	TRUE	0	0
2024-05-03	57	8	CALL	2	9	52.64	TRUE	-0.02	-0
2024-05-03	58	6.65	CALL	0	19	72.23	TRUE	0	0
2024-05-03	59	6.6	CALL	0	28	78.95	TRUE	0	0
2024-05-03	60	5.85	CALL	11	75	79.05	TRUE	0.15	0.03
2024-05-03	61	5	CALL	5	244	79.22	TRUE	-0.04	-0.01
2024-05-03	62	4.5	CALL	74	242	79.38	TRUE	0.22	0.05
2024-05-03	63	4.05	CALL	20	1518	79.47	TRUE	0.28	0.07
2024-05-03	64	3.5	CALL	60	737	79.49	TRUE	0.23	0.07
2024-05-03	65	2.95	CALL	422	2039	78.12	FALSE	0.21	0.08
2024-05-03	66	2.51	CALL	245	1536	78.27	FALSE	0.18	0.08
2024-05-03	67	2.1	CALL	900	4486	77.86	FALSE	0.19	0.1
2024-05-03	68	1.72	CALL	107	4433	76.91	FALSE	0.14	0.09
2024-05-03	69	1.41	CALL	106	1490	76.57	FALSE	0.09	0.07
2024-05-03	70	1.16	CALL	1379	4416	76.72	FALSE	0.11	0.1
2024-05-03	71	0.93	CALL	235	863	76.26	FALSE	0.07	0.08
2024-05-03	72	0.75	CALL	212	810	76.29	FALSE	0.05	0.07
2024-05-03	73	0.59	CALL	116	608	75.88	FALSE	0.05	0.09
2024-05-03	74	0.49	CALL	20	716	76.97	FALSE	0.05	0.11
2024-05-03	75	0.4	CALL	71	2264	77.66	FALSE	0.05	0.14
2024-05-03	76	0.27	CALL	216	2017	77.36	FALSE	-0.01	-0.04
2024-05-03	77	0.23	CALL	30	177	77.94	FALSE	0.02	0.1
2024-05-03	78	0.17	CALL	30	196	78.82	FALSE	-0.02	-0.11
2024-05-03	80	0.13	CALL	120	601	79.66	FALSE	0.01	0.08
2024-05-03	85	0.06	CALL	93	138	86.37	FALSE	0.01	0.2
2024-05-03	90	0.02	CALL	0	132	92.61	FALSE	0	0
2024-05-03	95	0.02	CALL	0	60	0	FALSE	0	0
2024-05-03	100	0.01	CALL	0	3	0	FALSE	0	0
2024-05-03	35	0.02	PUT	0	10	0	FALSE	0	0
2024-05-03	40	0.04	PUT	0	3	0	FALSE	0	0
2024-05-03	45	0.03	PUT	1	6286	106.93	FALSE	0.01	0.5
2024-05-03	50	0.03	PUT	1203	159	79.1	FALSE	-0.02	-0.4
2024-05-03	51	0.09	PUT	0	1005	82.76	FALSE	0	0
2024-05-03	52	0.08	PUT	35	116	79.74	FALSE	-0.01	-0.11
2024-05-03	53	0.1	PUT	5	306	76.91	FALSE	-0.03	-0.23
2024-05-03	54	0.13	PUT	20	291	74.65	FALSE	-0.07	-0.35
2024-05-03	55	0.2	PUT	25	434	75.21	FALSE	-0.07	-0.26
2024-05-03	56	0.28	PUT	35	560	76.31	FALSE	-0.1	-0.26
2024-05-03	57	0.4	PUT	59	689	76.27	FALSE	-0.12	-0.23
2024-05-03	58	0.55	PUT	77	1585	76.52	FALSE	-0.14	-0.2
2024-05-03	59	0.78	PUT	222	734	76.53	FALSE	-0.12	-0.13
2024-05-03	60	1.02	PUT	212	1841	76.59	FALSE	-0.14	-0.12
2024-05-03	61	1.27	PUT	109	2307	77.48	FALSE	-0.19	-0.13
2024-05-03	62	1.62	PUT	39	1181	78.21	FALSE	-0.19	-0.11
2024-05-03	63	2.01	PUT	47	2076	78.24	FALSE	-0.21	-0.09
2024-05-03	64	2.49	PUT	209	794	77.65	FALSE	-0.26	-0.09
2024-05-03	65	3.02	PUT	148	1524	77.62	TRUE	-0.17	-0.05
2024-05-03	66	3.6	PUT	60	421	78.3	TRUE	-0.16	-0.04
2024-05-03	67	4.25	PUT	9	208	76.82	TRUE	-0.21	-0.05
2024-05-03	68	5	PUT	32	45	75.96	TRUE	-0.06	-0.01
2024-05-03	69	5.4	PUT	29	28	73.62	TRUE	5.4	0
2024-05-03	70	6.14	PUT	20	38	75.13	TRUE	-0.24	-0.04
2024-05-03	71	7.75	PUT	0	2	75.54	TRUE	0	0
2024-05-03	72	8.42	PUT	0	20	73.7	TRUE	0	0
2024-05-03	73	0	PUT	0	0	74.43	TRUE	0	0
2024-05-03	74	11.5	PUT	0	1	74.02	TRUE	0	0
2024-05-03	75	13.04	PUT	0	10	73.6	TRUE	0	0
2024-05-03	76	11.42	PUT	0	4	71.53	TRUE	0	0
2024-05-03	77	14.93	PUT	0	16	73.92	TRUE	0	0
2024-05-03	78	0	PUT	0	0	73.27	TRUE	0	0
2024-05-03	80	0	PUT	0	0	94.77	TRUE	0	0
2024-05-03	85	0	PUT	0	0	91.5	TRUE	0	0
2024-05-03	90	0	PUT	0	0	131.02	TRUE	0	0
2024-05-03	95	0	PUT	0	0	202.07	TRUE	0	0
2024-05-03	100	0	PUT	0	0	223.01	TRUE	0	0
2024-05-10	35	0	CALL	0	0	109.55	TRUE	0	0
2024-05-10	40	26.1	CALL	0	1	126.66	TRUE	0	0
2024-05-10	45	0	CALL	0	0	94.9	TRUE	0	0
2024-05-10	50	12.64	CALL	0	39	72.64	TRUE	0	0
2024-05-10	51	0	CALL	0	0	72.4	TRUE	0	0
2024-05-10	52	0	CALL	0	0	71.19	TRUE	0	0
2024-05-10	53	0	CALL	0	0	80.99	TRUE	0	0
2024-05-10	54	10.25	CALL	0	4	90.72	TRUE	0	0
2024-05-10	55	10.04	CALL	0	5	59	TRUE	0	0
2024-05-10	56	9.45	CALL	11	20	63.99	TRUE	0.36	0.04
2024-05-10	57	9.35	CALL	0	15	71.79	TRUE	0	0
2024-05-10	58	7.4	CALL	0	7	47.05	TRUE	0	0
2024-05-10	59	6.39	CALL	0	97	63.22	TRUE	0	0
2024-05-10	60	6.25	CALL	7	126	62.78	TRUE	0.25	0.04
2024-05-10	61	4.6	CALL	0	134	60.86	TRUE	0	0
2024-05-10	62	4.7	CALL	14	187	58.18	TRUE	0.05	0.01
2024-05-10	63	4	CALL	53	350	61.8	TRUE	-0.05	-0.01
2024-05-10	64	3.69	CALL	272	476	61.07	TRUE	0.2	0.06
2024-05-10	65	3.25	CALL	38	641	62.18	FALSE	0.2	0.07
2024-05-10	66	2.7	CALL	37	428	60.25	FALSE	0.1	0.04
2024-05-10	67	2.36	CALL	21	732	61.42	FALSE	0.2	0.09
2024-05-10	68	2	CALL	56	438	61.34	FALSE	0.16	0.09
2024-05-10	69	1.67	CALL	139	295	60.99	FALSE	0.11	0.07
2024-05-10	70	1.36	CALL	78	539	60.14	FALSE	0.09	0.07
2024-05-10	71	1.08	CALL	67	152	60.44	FALSE	-0.01	-0.01
2024-05-10	72	0.97	CALL	46	223	60.43	FALSE	0.09	0.1
2024-05-10	73	0.77	CALL	11	135	60.42	FALSE	0.05	0.07
2024-05-10	74	0.58	CALL	9	71	60.67	FALSE	0	0
2024-05-10	75	0.52	CALL	7	360	60.85	FALSE	0.02	0.04
2024-05-10	76	0.4	CALL	15	62	61.46	FALSE	-0.01	-0.02
2024-05-10	77	0.34	CALL	121	148	61.9	FALSE	-0.01	-0.03
2024-05-10	78	0.3	CALL	4	67	62.46	FALSE	0.02	0.07
2024-05-10	80	0.18	CALL	11	276	63.34	FALSE	-0.02	-0.1
2024-05-10	85	0.11	CALL	0	44	67.48	FALSE	0	0
2024-05-10	90	0.06	CALL	0	10	72.99	FALSE	0	0
2024-05-10	95	0.08	CALL	0	2	78.4	FALSE	0	0
2024-05-10	100	0.04	CALL	0	10	0	FALSE	0	0
2024-05-10	35	0.02	PUT	0	13	0	FALSE	0	0
2024-05-10	40	0.04	PUT	0	720	0	FALSE	0	0
2024-05-10	45	0.02	PUT	0	3845	85	FALSE	0	0
2024-05-10	50	0.1	PUT	4	151	69.71	FALSE	-0.03	-0.23
2024-05-10	51	0.18	PUT	0	7	69.85	FALSE	0	0
2024-05-10	52	0.22	PUT	0	18	67.69	FALSE	0	0
2024-05-10	53	0.21	PUT	2	262	65.46	FALSE	-0.04	-0.16
2024-05-10	54	0.27	PUT	3	74	64.27	FALSE	-0.08	-0.23
2024-05-10	55	0.35	PUT	15	286	63.34	FALSE	-0.06	-0.15
2024-05-10	56	0.45	PUT	18	188	62.43	FALSE	-0.13	-0.22
2024-05-10	57	0.6	PUT	5	138	62.46	FALSE	-0.15	-0.2
2024-05-10	58	0.75	PUT	15	328	61.44	FALSE	-0.13	-0.15
2024-05-10	59	0.96	PUT	8	176	61.24	FALSE	-0.1	-0.09
2024-05-10	60	1.22	PUT	5	366	61.27	FALSE	-0.1	-0.08
2024-05-10	61	1.5	PUT	35	203	60.73	FALSE	-0.12	-0.07
2024-05-10	62	1.83	PUT	119	309	60.93	FALSE	-0.17	-0.09
2024-05-10	63	2.23	PUT	115	216	60.33	FALSE	-0.18	-0.07
2024-05-10	64	2.64	PUT	35	285	60.52	FALSE	-0.24	-0.08
2024-05-10	65	3.15	PUT	42	530	59.74	TRUE	-0.25	-0.07
2024-05-10	66	3.8	PUT	30	51	61.64	TRUE	3.8	0
2024-05-10	67	4.25	PUT	3	36	58.75	TRUE	-0.4	-0.09
2024-05-10	68	5.06	PUT	1	61	59.78	TRUE	5.06	0
2024-05-10	69	5.75	PUT	27	4	58.39	TRUE	-0.4	-0.07
2024-05-10	70	7.85	PUT	0	245	62.04	TRUE	0	0
2024-05-10	71	7.47	PUT	0	12	56.88	TRUE	0	0
2024-05-10	72	8.34	PUT	0	2	55.06	TRUE	0	0
2024-05-10	73	0	PUT	0	0	59.54	TRUE	0	0
2024-05-10	74	8.65	PUT	0	1	59.92	TRUE	0	0
2024-05-10	75	0	PUT	0	0	69.55	TRUE	0	0
2024-05-10	76	0	PUT	0	0	61.27	TRUE	0	0
2024-05-10	77	0	PUT	0	0	45.56	TRUE	0	0
2024-05-10	78	0	PUT	0	0	69.44	TRUE	0	0
2024-05-10	80	0	PUT	0	0	90.51	TRUE	0	0
2024-05-10	85	0	PUT	0	0	76.01	TRUE	0	0
2024-05-10	90	0	PUT	0	0	78.17	TRUE	0	0
2024-05-10	95	0	PUT	0	0	100.52	TRUE	0	0
2024-05-10	100	0	PUT	0	0	99.21	TRUE	0	0
2024-05-17	30	35.05	CALL	1	3	152.2	TRUE	35.05	0
2024-05-17	32.5	31.25	CALL	0	1	115.62	TRUE	0	0
2024-05-17	35	23.9	CALL	0	31	121.67	TRUE	0	0
2024-05-17	37.5	24.1	CALL	0	107	103.07	TRUE	0	0
2024-05-17	40	23.35	CALL	0	101	90.47	TRUE	0	0
2024-05-17	42.5	19.7	CALL	0	284	78.63	TRUE	0	0
2024-05-17	45	19.7	CALL	0	98	75.93	TRUE	0	0
2024-05-17	47.5	17.54	CALL	0	128	70.65	TRUE	0	0
2024-05-17	50	14	CALL	0	926	67.48	TRUE	0	0
2024-05-17	51	12.62	CALL	0	2	63.12	TRUE	0	0
2024-05-17	52	13.25	CALL	1	4	60.25	TRUE	0.38	0.03
2024-05-17	52.5	12.8	CALL	14	637	60.68	TRUE	12.8	0
2024-05-17	53	11.35	CALL	0	34	60.81	TRUE	0	0
2024-05-17	54	11.5	CALL	1	0	62.24	TRUE	11.5	0
2024-05-17	55	10.27	CALL	3	4732	48.44	TRUE	-0.03	-0
2024-05-17	56	0	CALL	0	0	61.18	TRUE	0	0
2024-05-17	57	8.8	CALL	1	35	56.78	TRUE	0.55	0.07
2024-05-17	57.5	8.2	CALL	2	2018	56.77	TRUE	0.18	0.02
2024-05-17	58	7.7	CALL	3	0	56.54	TRUE	7.7	0
2024-05-17	59	6.15	CALL	0	3	55.56	TRUE	0	0
2024-05-17	60	6.5	CALL	192	2803	55.92	TRUE	0.25	0.04
2024-05-17	61	5.8	CALL	6	96	55.47	TRUE	0.75	0.15
2024-05-17	62	5.1	CALL	69	48	54.3	TRUE	0.07	0.01
2024-05-17	62.5	4.8	CALL	235	4454	54.32	TRUE	0.2	0.04
2024-05-17	63	4.35	CALL	158	275	54.14	TRUE	0.05	0.01
2024-05-17	64	3.93	CALL	194	268	53.72	TRUE	0.18	0.05
2024-05-17	65	3.45	CALL	380	16915	54.01	FALSE	0.2	0.06
2024-05-17	66	2.97	CALL	271	172	53.56	FALSE	0.14	0.05
2024-05-17	67	2.56	CALL	41	240	53.5	FALSE	0.15	0.06
2024-05-17	67.5	2.36	CALL	703	5753	53.29	FALSE	0.15	0.07
2024-05-17	68	2.18	CALL	94	125	53.22	FALSE	0.11	0.05
2024-05-17	69	1.86	CALL	56	90	53.25	FALSE	0.11	0.06
2024-05-17	70	1.58	CALL	324	9867	53.3	FALSE	0.08	0.05
2024-05-17	71	1.27	CALL	35	126	54	FALSE	0.03	0.02
2024-05-17	72	1.1	CALL	79	164	52.94	FALSE	0.08	0.08
2024-05-17	72.5	1	CALL	31	4333	52.84	FALSE	0.04	0.04
2024-05-17	73	0.92	CALL	49	52	53.02	FALSE	0.01	0.01
2024-05-17	74	0.77	CALL	76	171	53.2	FALSE	0.07	0.1
2024-05-17	75	0.65	CALL	196	15612	53.58	FALSE	0.04	0.07
2024-05-17	80	0.25	CALL	127	7145	54.35	FALSE	0	0
2024-05-17	85	0.13	CALL	264	1247	58.54	FALSE	0.01	0.08
2024-05-17	90	0.07	CALL	1	1127	62.2	FALSE	0.02	0.4
2024-05-17	95	0.05	CALL	0	1450	63.4	FALSE	0	0
2024-05-17	100	0.03	CALL	0	3036	67.56	FALSE	0	0
2024-05-17	30	0.02	PUT	0	1075	0	FALSE	0	0
2024-05-17	32.5	0.01	PUT	0	629	0	FALSE	0	0
2024-05-17	35	0.02	PUT	0	221	0	FALSE	0	0
2024-05-17	37.5	0.02	PUT	0	516	0	FALSE	0	0
2024-05-17	40	0.03	PUT	0	2812	87.64	FALSE	0	0
2024-05-17	42.5	0.05	PUT	0	581	78.89	FALSE	0	0
2024-05-17	45	0.05	PUT	61	857	69.4	FALSE	-0.01	-0.17
2024-05-17	47.5	0.07	PUT	2	3540	63.46	FALSE	-0.03	-0.3
2024-05-17	50	0.14	PUT	38	9618	61.36	FALSE	-0.04	-0.22
2024-05-17	51	0.23	PUT	0	8	60.4	FALSE	0	0
2024-05-17	52	0.23	PUT	7	10	59.46	FALSE	-0.04	-0.15
2024-05-17	52.5	0.26	PUT	19	3363	59.02	FALSE	-0.04	-0.13
2024-05-17	53	0.36	PUT	1	7	58.19	FALSE	0.36	0
2024-05-17	54	0.37	PUT	3	95	57.68	FALSE	-0.05	-0.12
2024-05-17	55	0.46	PUT	67	12941	56.65	FALSE	-0.07	-0.13
2024-05-17	56	0.57	PUT	18	39	55.67	FALSE	-0.08	-0.12
2024-05-17	57	0.74	PUT	20	25	55.72	FALSE	-0.06	-0.08
2024-05-17	57.5	0.81	PUT	34	4939	55.04	FALSE	-0.11	-0.12
2024-05-17	58	0.9	PUT	12	39	54.7	FALSE	-0.09	-0.09
2024-05-17	59	1.13	PUT	32	146	54.59	FALSE	-0.12	-0.1
2024-05-17	60	1.37	PUT	317	6008	53.9	FALSE	-0.16	-0.1
2024-05-17	61	1.65	PUT	40	125	53.8	FALSE	-0.25	-0.13
2024-05-17	62	1.99	PUT	8	117	53.53	FALSE	-0.29	-0.13
2024-05-17	62.5	2.28	PUT	47	6837	53.5	FALSE	-0.09	-0.04
2024-05-17	63	2.45	PUT	12	189	53.35	FALSE	-0.19	-0.07
2024-05-17	64	2.96	PUT	102	205	53.13	FALSE	-0.14	-0.05
2024-05-17	65	3.45	PUT	282	2925	52.96	TRUE	-0.1	-0.03
2024-05-17	66	4.75	PUT	0	21	52.99	TRUE	0	0
2024-05-17	67	4.85	PUT	0	29	53.08	TRUE	0	0
2024-05-17	67.5	4.95	PUT	1	2095	52.86	TRUE	0	0
2024-05-17	68	5.25	PUT	4	108	52.87	TRUE	-0.1	-0.02
2024-05-17	69	6.15	PUT	28	0	52.77	TRUE	6.15	0
2024-05-17	70	6.52	PUT	11	888	52.77	TRUE	-0.3	-0.04
2024-05-17	71	0	PUT	0	0	51.29	TRUE	0	0
2024-05-17	72	9.05	PUT	0	10	50.85	TRUE	0	0
2024-05-17	72.5	8.85	PUT	0	457	52.82	TRUE	0	0
2024-05-17	73	9.9	PUT	0	9	51.36	TRUE	0	0
2024-05-17	74	0	PUT	0	0	53.78	TRUE	0	0
2024-05-17	75	11.02	PUT	0	289	51.14	TRUE	0	0
2024-05-17	80	15.15	PUT	1	99	67.9	TRUE	15.15	0
2024-05-17	85	19.28	PUT	0	0	98.06	TRUE	0	0
2024-05-17	90	28.2	PUT	0	2	82.36	TRUE	0	0
2024-05-17	95	33.2	PUT	0	0	80.76	TRUE	0	0
2024-05-17	100	0	PUT	0	0	108.37	TRUE	0	0
2024-05-24	35	0	CALL	0	0	91.57	TRUE	0	0
2024-05-24	40	0	CALL	0	0	83.86	TRUE	0	0
2024-05-24	45	19.81	CALL	0	2	71.26	TRUE	0	0
2024-05-24	50	15.2	CALL	0	1	63.67	TRUE	0	0
2024-05-24	51	0	CALL	0	0	82.09	TRUE	0	0
2024-05-24	52	0	CALL	0	0	50.95	TRUE	0	0
2024-05-24	53	11.05	CALL	0	19	59.05	TRUE	0	0
2024-05-24	54	10.55	CALL	0	21	73.72	TRUE	0	0
2024-05-24	55	8.85	CALL	0	33	56.34	TRUE	0	0
2024-05-24	56	9.1	CALL	0	9	56.79	TRUE	0	0
2024-05-24	57	8.6	CALL	0	4	54.93	TRUE	0	0
2024-05-24	58	6.55	CALL	0	8	52.25	TRUE	0	0
2024-05-24	59	5.95	CALL	0	1	53.43	TRUE	0	0
2024-05-24	60	6.25	CALL	0	33	49.17	TRUE	0	0
2024-05-24	61	5	CALL	0	23	50.75	TRUE	0	0
2024-05-24	62	5.06	CALL	4	33	50.39	TRUE	0.06	0.01
2024-05-24	63	4.55	CALL	12	52	47.28	TRUE	0.15	0.03
2024-05-24	64	4.2	CALL	9	134	50.03	TRUE	0.15	0.04
2024-05-24	65	3.55	CALL	71	280	49.3	FALSE	0.04	0.01
2024-05-24	66	3.05	CALL	107	89	49.35	FALSE	0.03	0.01
2024-05-24	67	2.62	CALL	7	148	47.02	FALSE	0.02	0.01
2024-05-24	68	2.25	CALL	9	253	50.01	FALSE	0	0
2024-05-24	69	1.89	CALL	7	96	48.96	FALSE	-0.05	-0.03
2024-05-24	70	1.73	CALL	20	120	48.4	FALSE	0.03	0.02
2024-05-24	71	1.51	CALL	16	70	48.99	FALSE	0.11	0.08
2024-05-24	72	1.21	CALL	1	111	47.74	FALSE	0.02	0.02
2024-05-24	73	1.03	CALL	9	75	48.71	FALSE	0.03	0.03
2024-05-24	74	0.9	CALL	12	69	48.72	FALSE	0	0
2024-05-24	75	0.7	CALL	7	97	47.55	FALSE	-0.03	-0.04
2024-05-24	76	0.6	CALL	4	79	48.05	FALSE	0	0
2024-05-24	77	0.52	CALL	10	40	48.7	FALSE	0.03	0.06
2024-05-24	78	0.47	CALL	2	30	49.88	FALSE	0.03	0.07
2024-05-24	80	0.32	CALL	15	40	49.83	FALSE	0	0
2024-05-24	85	0.15	CALL	0	14	52.11	FALSE	0	0
2024-05-24	90	0.09	CALL	0	24	54.56	FALSE	0	0
2024-05-24	95	0.03	CALL	0	4	60.15	FALSE	0	0
2024-05-24	100	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0.02	PUT	0	6	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	0	FALSE	0	0
2024-05-24	45	0.09	PUT	2	1	66.2	FALSE	0.03	0.5
2024-05-24	50	0.22	PUT	0	119	58.1	FALSE	0	0
2024-05-24	51	0.23	PUT	4	4	55.59	FALSE	-0.02	-0.08
2024-05-24	52	0.3	PUT	1	15	55.24	FALSE	0.3	0
2024-05-24	53	0.38	PUT	5	26	54.65	FALSE	-0.02	-0.05
2024-05-24	54	0.46	PUT	3	134	53.52	FALSE	-0.03	-0.06
2024-05-24	55	0.56	PUT	2	73	52.54	FALSE	-0.04	-0.07
2024-05-24	56	0.73	PUT	6	61	52.1	FALSE	-0.03	-0.04
2024-05-24	57	0.83	PUT	10	71	50.85	FALSE	-0.09	-0.1
2024-05-24	58	1.03	PUT	14	191	50.59	FALSE	-0.09	-0.08
2024-05-24	59	1.37	PUT	0	116	50.35	FALSE	0	0
2024-05-24	60	1.52	PUT	27	138	49.82	FALSE	-0.15	-0.09
2024-05-24	61	1.92	PUT	3	82	51	FALSE	-0.03	-0.02
2024-05-24	62	2.25	PUT	15	49	50.36	FALSE	-0.08	-0.03
2024-05-24	63	2.57	PUT	3	88	49.01	FALSE	-0.16	-0.06
2024-05-24	64	3.1	PUT	1	36	48.16	FALSE	-0.15	-0.05
2024-05-24	65	3.6	PUT	154	192	48.64	TRUE	-0.1	-0.03
2024-05-24	66	4.35	PUT	0	64	48.7	TRUE	0	0
2024-05-24	67	4.96	PUT	0	12	48.5	TRUE	0	0
2024-05-24	68	6.54	PUT	0	15	55.47	TRUE	0	0
2024-05-24	69	7.95	PUT	0	4	48.45	TRUE	0	0
2024-05-24	70	7.85	PUT	0	2	46.73	TRUE	0	0
2024-05-24	71	0	PUT	0	0	47.11	TRUE	0	0
2024-05-24	72	9.2	PUT	0	2	47.83	TRUE	0	0
2024-05-24	73	0	PUT	0	0	61.64	TRUE	0	0
2024-05-24	74	0	PUT	0	0	48.86	TRUE	0	0
2024-05-24	75	10.99	PUT	0	3	46.89	TRUE	0	0
2024-05-24	76	0	PUT	0	0	49.12	TRUE	0	0
2024-05-24	77	12.5	PUT	0	2	49.82	TRUE	0	0
2024-05-24	78	0	PUT	0	0	49.37	TRUE	0	0
2024-05-24	80	0	PUT	0	0	49.26	TRUE	0	0
2024-05-24	85	0	PUT	0	0	69.25	TRUE	0	0
2024-05-24	90	0	PUT	0	0	73.71	TRUE	0	0
2024-05-24	95	0	PUT	0	0	72.94	TRUE	0	0
2024-05-24	100	0	PUT	0	0	80.99	TRUE	0	0
2024-05-31	35	0	CALL	0	0	134.74	TRUE	0	0
2024-05-31	40	0	CALL	0	0	127.95	TRUE	0	0
2024-05-31	45	0	CALL	0	0	72.57	TRUE	0	0
2024-05-31	50	0	CALL	0	0	99.49	TRUE	0	0
2024-05-31	51	0	CALL	0	0	58.22	TRUE	0	0
2024-05-31	52	0	CALL	0	0	67.08	TRUE	0	0
2024-05-31	53	11.75	CALL	0	1	51.52	TRUE	0	0
2024-05-31	54	10.9	CALL	0	2	42.02	TRUE	0	0
2024-05-31	55	9.9	CALL	0	9	55.69	TRUE	0	0
2024-05-31	56	9.87	CALL	3	3	47.69	TRUE	0.94	0.11
2024-05-31	57	8.25	CALL	0	1	42.75	TRUE	0	0
2024-05-31	58	8.9	CALL	0	3	44.22	TRUE	0	0
2024-05-31	59	0	CALL	0	0	43.92	TRUE	0	0
2024-05-31	60	6.75	CALL	1	2	46.13	TRUE	0.45	0.07
2024-05-31	61	6.05	CALL	1	42	45.67	TRUE	6.05	0
2024-05-31	62	5.2	CALL	0	19	47.05	TRUE	0	0
2024-05-31	63	4.55	CALL	0	42	46.48	TRUE	0	0
2024-05-31	64	4.25	CALL	43	103	46.35	TRUE	0.12	0.03
2024-05-31	65	3.85	CALL	13	463	46.32	FALSE	0.24	0.07
2024-05-31	66	3.15	CALL	0	34	45.77	FALSE	0	0
2024-05-31	67	2.82	CALL	8	21	45.71	FALSE	0.02	0.01
2024-05-31	68	2.45	CALL	3	79	45.7	FALSE	0.1	0.04
2024-05-31	69	2.13	CALL	0	27	48.57	FALSE	0	0
2024-05-31	70	1.91	CALL	8	207	45.6	FALSE	0.1	0.06
2024-05-31	71	1.57	CALL	2	16	45.49	FALSE	-0.02	-0.01
2024-05-31	72	1.4	CALL	12	40	45.49	FALSE	0.09	0.07
2024-05-31	73	1.15	CALL	2	56	44.79	FALSE	0.03	0.03
2024-05-31	74	1.05	CALL	2	38	46.12	FALSE	0.1	0.11
2024-05-31	75	0.8	CALL	10	87	44.42	FALSE	0	0
2024-05-31	76	0.65	CALL	0	6	40.79	FALSE	0	0
2024-05-31	77	0.58	CALL	3	12	45.93	FALSE	-0.02	-0.03
2024-05-31	78	0.52	CALL	25	9	45.84	FALSE	0.03	0.06
2024-05-31	80	0.31	CALL	2	34	46.72	FALSE	-0.02	-0.06
2024-05-31	85	0.15	CALL	9	6	48.7	FALSE	0.06	0.67
2024-05-31	90	0	CALL	0	0	51.01	FALSE	0	0
2024-05-31	95	0.07	CALL	0	1	0	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	40	0	PUT	0	0	0	FALSE	0	0
2024-05-31	45	0.06	PUT	0	2	58.46	FALSE	0	0
2024-05-31	50	0.24	PUT	6	21	53.81	FALSE	-0.01	-0.04
2024-05-31	51	0.46	PUT	0	7	52.07	FALSE	0	0
2024-05-31	52	0.54	PUT	0	3	51.45	FALSE	0	0
2024-05-31	53	0.41	PUT	3	74	50.22	FALSE	-0.03	-0.07
2024-05-31	54	0.55	PUT	7	13	50.76	FALSE	0.01	0.02
2024-05-31	55	0.64	PUT	16	47	49.36	FALSE	-0.03	-0.04
2024-05-31	56	0.9	PUT	0	65	46.97	FALSE	0	0
2024-05-31	57	0.91	PUT	8	88	47.46	FALSE	-0.09	-0.09
2024-05-31	58	1.13	PUT	31	63	47.43	FALSE	-0.06	-0.05
2024-05-31	59	1.42	PUT	3	21	47.07	FALSE	-0.05	-0.03
2024-05-31	60	1.65	PUT	12	66	46.94	FALSE	-0.07	-0.04
2024-05-31	61	2	PUT	11	14	47.18	FALSE	-0.18	-0.08
2024-05-31	62	2.39	PUT	8	24	46.3	FALSE	-0.04	-0.02
2024-05-31	63	2.85	PUT	3	57	45.85	FALSE	-0.15	-0.05
2024-05-31	64	3.27	PUT	3	110	45.89	FALSE	-0.03	-0.01
2024-05-31	65	3.75	PUT	151	190	45.57	TRUE	-0.1	-0.03
2024-05-31	66	4.38	PUT	0	28	45.65	TRUE	0	0
2024-05-31	67	6.9	PUT	0	6	34.1	TRUE	0	0
2024-05-31	68	7.53	PUT	0	19	39.74	TRUE	0	0
2024-05-31	69	0	PUT	0	0	45.3	TRUE	0	0
2024-05-31	70	9.43	PUT	0	5	54.28	TRUE	0	0
2024-05-31	71	7.4	PUT	3	3	44.35	TRUE	7.4	0
2024-05-31	72	0	PUT	0	0	41.16	TRUE	0	0
2024-05-31	73	0	PUT	0	0	46.36	TRUE	0	0
2024-05-31	74	0	PUT	0	0	54.27	TRUE	0	0
2024-05-31	75	11.8	PUT	0	8	46.49	TRUE	0	0
2024-05-31	76	0	PUT	0	0	47.67	TRUE	0	0
2024-05-31	77	0	PUT	0	0	54.77	TRUE	0	0
2024-05-31	78	0	PUT	0	0	50.5	TRUE	0	0
2024-05-31	80	0	PUT	0	0	57.62	TRUE	0	0
2024-05-31	85	0	PUT	0	0	73.51	TRUE	0	0
2024-05-31	90	0	PUT	0	0	78.22	TRUE	0	0
2024-05-31	95	0	PUT	0	0	81.95	TRUE	0	0
2024-06-21	27.5	39.7	CALL	0	12	58.98	TRUE	0	0
2024-06-21	30	36.1	CALL	0	292	79.42	TRUE	0	0
2024-06-21	32.5	30.94	CALL	0	71	82.25	TRUE	0	0
2024-06-21	35	31.35	CALL	0	44	77.68	TRUE	0	0
2024-06-21	37.5	26.5	CALL	0	265	67.73	TRUE	0	0
2024-06-21	40	24.6	CALL	0	597	65.42	TRUE	0	0
2024-06-21	42.5	21.01	CALL	0	352	58.59	TRUE	0	0
2024-06-21	45	19.77	CALL	0	671	54.9	TRUE	0	0
2024-06-21	47.5	17.87	CALL	0	899	52.5	TRUE	0	0
2024-06-21	50	15.35	CALL	0	1801	50.97	TRUE	0	0
2024-06-21	52.5	12.95	CALL	0	2134	48.33	TRUE	0	0
2024-06-21	55	11.1	CALL	96	2143	44.86	TRUE	0.45	0.04
2024-06-21	57.5	9	CALL	7	1602	44.17	TRUE	0.2	0.02
2024-06-21	60	7.4	CALL	22	4803	42.85	TRUE	0.3	0.04
2024-06-21	62.5	5.83	CALL	84	5234	42.47	TRUE	0.24	0.04
2024-06-21	65	4.45	CALL	820	10545	41.75	FALSE	0.19	0.04
2024-06-21	67.5	3.35	CALL	75	4822	41.57	FALSE	0.2	0.06
2024-06-21	70	2.47	CALL	379	10261	41.44	FALSE	0.13	0.06
2024-06-21	72.5	1.79	CALL	240	5904	41.4	FALSE	0.13	0.08
2024-06-21	75	1.29	CALL	319	12518	41.59	FALSE	0.11	0.09
2024-06-21	77.5	0.88	CALL	129	7175	41.2	FALSE	0.04	0.05
2024-06-21	80	0.65	CALL	175	16676	42.05	FALSE	0.04	0.07
2024-06-21	82.5	0.45	CALL	0	6858	42.29	FALSE	0	0
2024-06-21	85	0.3	CALL	9	6007	43.06	FALSE	-0.03	-0.09
2024-06-21	90	0.18	CALL	71	11057	44.36	FALSE	-0.01	-0.05
2024-06-21	95	0.12	CALL	53	6665	47.02	FALSE	0.01	0.09
2024-06-21	100	0.1	CALL	0	14336	48.8	FALSE	0	0
2024-06-21	105	0.06	CALL	0	4454	52.44	FALSE	0	0
2024-06-21	110	0.09	CALL	20	5205	54.9	FALSE	0.04	0.8
2024-06-21	115	0.04	CALL	446	22551	57.33	FALSE	-0.01	-0.2
2024-06-21	27.5	0.01	PUT	0	5750	0	FALSE	0	0
2024-06-21	30	0.01	PUT	1	8668	70.91	FALSE	0.01	0
2024-06-21	32.5	0.02	PUT	0	556	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	6869	71	FALSE	0	0
2024-06-21	37.5	0.03	PUT	0	951	63.86	FALSE	0	0
2024-06-21	40	0.05	PUT	240	6164	55.74	FALSE	0.05	0
2024-06-21	42.5	0.11	PUT	1	3282	55.74	FALSE	0.01	0.1
2024-06-21	45	0.17	PUT	0	6945	53.14	FALSE	0	0
2024-06-21	47.5	0.22	PUT	1	6093	48.95	FALSE	-0.06	-0.21
2024-06-21	50	0.37	PUT	33	7483	47.6	FALSE	-0.03	-0.08
2024-06-21	52.5	0.56	PUT	6	5275	45.42	FALSE	-0.05	-0.08
2024-06-21	55	0.88	PUT	190	7704	44.11	FALSE	-0.07	-0.07
2024-06-21	57.5	1.33	PUT	51	7191	42.76	FALSE	-0.14	-0.1
2024-06-21	60	2	PUT	116	10394	42.3	FALSE	-0.15	-0.07
2024-06-21	62.5	2.95	PUT	103	5392	41.83	FALSE	-0.15	-0.05
2024-06-21	65	4.03	PUT	270	6952	41.06	TRUE	-0.17	-0.04
2024-06-21	67.5	5.57	PUT	1	3449	41.09	TRUE	-0.18	-0.03
2024-06-21	70	7.08	PUT	276	2940	41.72	TRUE	7.08	0
2024-06-21	72.5	9.28	PUT	0	1186	42.2	TRUE	0	0
2024-06-21	75	11.36	PUT	0	2151	42.6	TRUE	0	0
2024-06-21	77.5	13.57	PUT	0	683	41.62	TRUE	0	0
2024-06-21	80	15.4	PUT	1	382	41.91	TRUE	15.4	0
2024-06-21	82.5	18.43	PUT	0	12	43.57	TRUE	0	0
2024-06-21	85	20.62	PUT	0	42	63.2	TRUE	0	0
2024-06-21	90	26.5	PUT	0	13	58.29	TRUE	0	0
2024-06-21	95	35.99	PUT	0	1	66.94	TRUE	0	0
2024-06-21	100	37.79	PUT	0	0	68.62	TRUE	0	0
2024-06-21	105	45.45	PUT	0	0	67.06	TRUE	0	0
2024-06-21	110	51.5	PUT	0	0	85.91	TRUE	0	0
2024-06-21	115	55	PUT	0	0	77.57	TRUE	0	0
2024-07-19	30	34.86	CALL	0	40	74.26	TRUE	0	0
2024-07-19	32.5	28.25	CALL	0	5	69.34	TRUE	0	0
2024-07-19	35	32.9	CALL	0	5	78.93	TRUE	0	0
2024-07-19	37.5	29	CALL	0	8	57.48	TRUE	0	0
2024-07-19	40	23.98	CALL	0	27	55.95	TRUE	0	0
2024-07-19	42.5	22.2	CALL	0	47	52.05	TRUE	0	0
2024-07-19	45	22.25	CALL	0	43	49.65	TRUE	0	0
2024-07-19	47.5	18.35	CALL	2	471	46.41	TRUE	18.35	0
2024-07-19	50	14.3	CALL	0	794	34.5	TRUE	0	0
2024-07-19	52.5	11.9	CALL	0	899	43.17	TRUE	0	0
2024-07-19	55	11.35	CALL	5	708	41.69	TRUE	0.05	0
2024-07-19	57.5	9.8	CALL	10	940	40.31	TRUE	9.8	0
2024-07-19	60	7.85	CALL	56	1438	39.7	TRUE	0.05	0.01
2024-07-19	62.5	6.35	CALL	12	2714	39.23	TRUE	0.06	0.01
2024-07-19	65	5.15	CALL	88	3768	38.79	FALSE	0.19	0.04
2024-07-19	67.5	3.9	CALL	27	3898	38.36	FALSE	0	0
2024-07-19	70	3.06	CALL	72	4456	38.09	FALSE	0.13	0.04
2024-07-19	72.5	2.24	CALL	240	1202	38.02	FALSE	0.04	0.02
2024-07-19	75	1.74	CALL	59	5546	38.02	FALSE	0.09	0.05
2024-07-19	80	0.95	CALL	215	3897	38.11	FALSE	0.05	0.06
2024-07-19	85	0.53	CALL	26	3748	38.79	FALSE	0.01	0.02
2024-07-19	90	0.29	CALL	5	3521	39.35	FALSE	-0.01	-0.03
2024-07-19	95	0.19	CALL	7	2207	41.16	FALSE	0	0
2024-07-19	100	0.12	CALL	22	291	42.43	FALSE	0	0
2024-07-19	30	0.06	PUT	0	412	0	FALSE	0	0
2024-07-19	32.5	0.05	PUT	0	56	65.44	FALSE	0	0
2024-07-19	35	0.01	PUT	1	64	53.54	FALSE	0.01	0
2024-07-19	37.5	0.07	PUT	0	74	53.22	FALSE	0	0
2024-07-19	40	0.16	PUT	0	348	48.67	FALSE	0	0
2024-07-19	42.5	0.14	PUT	0	240	48.74	FALSE	0	0
2024-07-19	45	0.21	PUT	17	258	45.68	FALSE	-0.03	-0.13
2024-07-19	47.5	0.35	PUT	1	571	44.72	FALSE	-0.02	-0.05
2024-07-19	50	0.53	PUT	24	2032	43.16	FALSE	-0.04	-0.07
2024-07-19	52.5	0.79	PUT	26	1366	41.75	FALSE	-0.07	-0.08
2024-07-19	55	1.19	PUT	22	2618	40.51	FALSE	-0.06	-0.05
2024-07-19	57.5	1.71	PUT	2	2999	39.86	FALSE	-0.09	-0.05
2024-07-19	60	2.4	PUT	10	4417	38.94	FALSE	-0.15	-0.06
2024-07-19	62.5	3.4	PUT	4	4676	39.1	FALSE	-0.1	-0.03
2024-07-19	65	4.6	PUT	171	1527	38.35	TRUE	-0.1	-0.02
2024-07-19	67.5	5.9	PUT	7	936	38.36	TRUE	-0.2	-0.03
2024-07-19	70	7.7	PUT	0	1113	38.16	TRUE	0	0
2024-07-19	72.5	10.5	PUT	0	723	38.31	TRUE	0	0
2024-07-19	75	13.22	PUT	0	570	38.64	TRUE	0	0
2024-07-19	80	17.05	PUT	0	542	40.89	TRUE	0	0
2024-07-19	85	21.82	PUT	0	15	46.63	TRUE	0	0
2024-07-19	90	24.1	PUT	0	0	49.36	TRUE	0	0
2024-07-19	95	36.65	PUT	0	0	55.42	TRUE	0	0
2024-07-19	100	0	PUT	0	0	62.38	TRUE	0	0
2024-08-16	30	0	CALL	0	0	70.1	TRUE	0	0
2024-08-16	32.5	31.3	CALL	0	6	64.23	TRUE	0	0
2024-08-16	35	0	CALL	0	0	60.21	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	58.31	TRUE	0	0
2024-08-16	40	26.86	CALL	0	8	54.66	TRUE	0	0
2024-08-16	42.5	21.6	CALL	0	7	52.2	TRUE	0	0
2024-08-16	45	21.05	CALL	0	28	49.68	TRUE	0	0
2024-08-16	47.5	16.4	CALL	0	12	46.58	TRUE	0	0
2024-08-16	50	15.03	CALL	0	261	38.86	TRUE	0	0
2024-08-16	52.5	14.9	CALL	0	512	45.48	TRUE	0	0
2024-08-16	55	12.15	CALL	0	617	44.47	TRUE	0	0
2024-08-16	57.5	9.23	CALL	0	1311	43.73	TRUE	0	0
2024-08-16	60	9.01	CALL	2	294	42.88	TRUE	0.01	0
2024-08-16	62.5	7.75	CALL	110	345	42.25	TRUE	0.25	0.03
2024-08-16	65	6.45	CALL	14	773	41.93	FALSE	0.23	0.04
2024-08-16	67.5	5.2	CALL	2	575	41.73	FALSE	0.07	0.01
2024-08-16	70	4.3	CALL	38	1536	41.15	FALSE	0.14	0.03
2024-08-16	72.5	3.42	CALL	1	382	41.34	FALSE	0.02	0.01
2024-08-16	75	2.8	CALL	10	763	40.94	FALSE	0.09	0.03
2024-08-16	80	1.73	CALL	35	1891	41.02	FALSE	-0.01	-0.01
2024-08-16	85	1.1	CALL	44	920	41.19	FALSE	0.02	0.02
2024-08-16	90	0.69	CALL	1	1162	41.55	FALSE	0	0
2024-08-16	95	0.48	CALL	10	296	42.4	FALSE	0.01	0.02
2024-08-16	100	0.31	CALL	5	222	42.88	FALSE	-0.01	-0.03
2024-08-16	30	0.03	PUT	0	1682	63.58	FALSE	0	0
2024-08-16	32.5	0.11	PUT	0	47	59.21	FALSE	0	0
2024-08-16	35	0.08	PUT	0	0	54.85	FALSE	0	0
2024-08-16	37.5	0.15	PUT	0	2	52.76	FALSE	0	0
2024-08-16	40	0.25	PUT	0	12	51.16	FALSE	0	0
2024-08-16	42.5	0.42	PUT	0	56	49.38	FALSE	0	0
2024-08-16	45	0.49	PUT	1	231	47.93	FALSE	0.49	0
2024-08-16	47.5	0.92	PUT	0	272	46.35	FALSE	0	0
2024-08-16	50	0.96	PUT	25	66	44.89	FALSE	-0.09	-0.09
2024-08-16	52.5	1.96	PUT	0	2545	44.12	FALSE	0	0
2024-08-16	55	1.99	PUT	0	2144	43.35	FALSE	0	0
2024-08-16	57.5	2.65	PUT	0	901	42.59	FALSE	0	0
2024-08-16	60	3.46	PUT	2	2646	41.99	FALSE	-0.04	-0.01
2024-08-16	62.5	4.53	PUT	0	693	41.58	FALSE	0	0
2024-08-16	65	5.5	PUT	464	964	41.06	TRUE	-0.2	-0.04
2024-08-16	67.5	7.23	PUT	0	199	40.94	TRUE	0	0
2024-08-16	70	9.3	PUT	0	142	40.72	TRUE	0	0
2024-08-16	72.5	11.17	PUT	0	160	40.47	TRUE	0	0
2024-08-16	75	12.2	PUT	0	482	40.49	TRUE	0	0
2024-08-16	80	18.5	PUT	0	83	40.64	TRUE	0	0
2024-08-16	85	21.65	PUT	0	97	41.43	TRUE	0	0
2024-08-16	90	27.9	PUT	0	121	42.49	TRUE	0	0
2024-08-16	95	28	PUT	0	0	44.73	TRUE	0	0
2024-08-16	100	0	PUT	0	0	56.43	TRUE	0	0
2024-09-20	30	33.75	CALL	0	39	72.96	TRUE	0	0
2024-09-20	32.5	35.6	CALL	0	3	58.5	TRUE	0	0
2024-09-20	35	31.25	CALL	0	3	56.27	TRUE	0	0
2024-09-20	37.5	26.65	CALL	0	19	53.43	TRUE	0	0
2024-09-20	40	24.9	CALL	0	43	50.92	TRUE	0	0
2024-09-20	42.5	26.5	CALL	0	14	54.32	TRUE	0	0
2024-09-20	45	20.97	CALL	0	104	47	TRUE	0	0
2024-09-20	47.5	17.1	CALL	0	39	45.45	TRUE	0	0
2024-09-20	50	15.25	CALL	0	737	45.8	TRUE	0	0
2024-09-20	52.5	13.35	CALL	0	220	38.3	TRUE	0	0
2024-09-20	55	13.1	CALL	0	584	41.87	TRUE	0	0
2024-09-20	57.5	11.4	CALL	1	458	41.68	TRUE	0.15	0.01
2024-09-20	60	9.85	CALL	12	1237	41.55	TRUE	9.85	0
2024-09-20	62.5	8.34	CALL	67	959	40.64	TRUE	0.04	0
2024-09-20	65	7.05	CALL	43	6811	40.29	FALSE	0.05	0.01
2024-09-20	67.5	5.9	CALL	65	3469	39.99	FALSE	0.1	0.02
2024-09-20	70	5.04	CALL	11	4128	39.7	FALSE	0.19	0.04
2024-09-20	72.5	4.1	CALL	2	1004	39.03	FALSE	0.2	0.05
2024-09-20	75	3.35	CALL	59	2762	39.41	FALSE	0.05	0.02
2024-09-20	80	2.23	CALL	22	2853	39.15	FALSE	0.04	0.02
2024-09-20	85	1.51	CALL	29	4615	39.29	FALSE	0.04	0.03
2024-09-20	90	1.02	CALL	1	2246	39.44	FALSE	0.03	0.03
2024-09-20	95	0.7	CALL	204	4332	40	FALSE	0.04	0.06
2024-09-20	100	0.48	CALL	44	434	40.49	FALSE	0.02	0.04
2024-09-20	30	0.05	PUT	480	157	53.45	FALSE	0.05	0
2024-09-20	32.5	0.11	PUT	2	119	54.07	FALSE	0.03	0.38
2024-09-20	35	0.15	PUT	2	6299	51.42	FALSE	-0.02	-0.12
2024-09-20	37.5	0.21	PUT	0	386	49.85	FALSE	0	0
2024-09-20	40	0.34	PUT	0	1729	47.92	FALSE	0	0
2024-09-20	42.5	0.65	PUT	0	540	48.78	FALSE	0	0
2024-09-20	45	0.66	PUT	0	4798	45.21	FALSE	0	0
2024-09-20	47.5	1.31	PUT	0	1525	44.01	FALSE	0	0
2024-09-20	50	1.23	PUT	16	2279	43.05	FALSE	-0.19	-0.13
2024-09-20	52.5	2.07	PUT	0	2750	42.15	FALSE	0	0
2024-09-20	55	2.21	PUT	3	2096	41.29	FALSE	-0.09	-0.04
2024-09-20	57.5	3.02	PUT	6	2097	40.86	FALSE	-0.08	-0.03
2024-09-20	60	3.85	PUT	1	4255	40.84	FALSE	-0.15	-0.04
2024-09-20	62.5	4.84	PUT	10	1619	40.26	FALSE	-0.21	-0.04
2024-09-20	65	6.25	PUT	0	5026	39.51	TRUE	0	0
2024-09-20	67.5	7.8	PUT	0	379	39.31	TRUE	0	0
2024-09-20	70	9.2	PUT	0	978	39.11	TRUE	0	0
2024-09-20	72.5	10.85	PUT	0	334	38.95	TRUE	0	0
2024-09-20	75	14.45	PUT	0	412	38.9	TRUE	0	0
2024-09-20	80	17.75	PUT	0	197	39.21	TRUE	0	0
2024-09-20	85	23.3	PUT	0	66	39.55	TRUE	0	0
2024-09-20	90	26	PUT	0	4	41.61	TRUE	0	0
2024-09-20	95	34.9	PUT	0	0	47.87	TRUE	0	0
2024-09-20	100	0	PUT	0	0	45.88	TRUE	0	0
2024-10-18	30	33.79	CALL	0	1	59.74	TRUE	0	0
2024-10-18	32.5	0	CALL	0	0	57.05	TRUE	0	0
2024-10-18	35	0	CALL	0	0	53.98	TRUE	0	0
2024-10-18	37.5	0	CALL	0	0	52.08	TRUE	0	0
2024-10-18	40	25.05	CALL	0	8	49.61	TRUE	0	0
2024-10-18	42.5	25.2	CALL	0	10	46.33	TRUE	0	0
2024-10-18	45	22.99	CALL	0	57	44.89	TRUE	0	0
2024-10-18	47.5	17.85	CALL	0	52	44.66	TRUE	0	0
2024-10-18	50	17.5	CALL	0	65	43.43	TRUE	0	0
2024-10-18	52.5	14.88	CALL	0	37	42.85	TRUE	0	0
2024-10-18	55	13.4	CALL	0	1439	41.64	TRUE	0	0
2024-10-18	57.5	10.15	CALL	0	401	40.98	TRUE	0	0
2024-10-18	60	10.5	CALL	1	346	40.2	TRUE	0.1	0.01
2024-10-18	62.5	8.85	CALL	0	295	39.88	TRUE	0	0
2024-10-18	65	7.57	CALL	0	1533	39.36	FALSE	0	0
2024-10-18	67.5	6.58	CALL	1	358	38.98	FALSE	0.2	0.03
2024-10-18	70	5.5	CALL	5	361	38.39	FALSE	0.1	0.02
2024-10-18	72.5	4.55	CALL	20	355	38.67	FALSE	4.55	0
2024-10-18	75	3.9	CALL	92	910	38.3	FALSE	0.05	0.01
2024-10-18	80	2.62	CALL	3	1208	38.17	FALSE	0.03	0.01
2024-10-18	85	1.8	CALL	94	592	38.13	FALSE	1.8	0
2024-10-18	90	1.26	CALL	1	1569	38.14	FALSE	0.13	0.12
2024-10-18	95	0.7	CALL	0	218	38.53	FALSE	0	0
2024-10-18	100	0.6	CALL	28	737	38.68	FALSE	0	0
2024-10-18	30	0.06	PUT	0	10	51.96	FALSE	0	0
2024-10-18	32.5	0.13	PUT	0	5	49.48	FALSE	0	0
2024-10-18	35	0.2	PUT	2	5	49.77	FALSE	0.01	0.05
2024-10-18	37.5	0.24	PUT	2	21	46.53	FALSE	-0.07	-0.23
2024-10-18	40	0.41	PUT	2	34	46.73	FALSE	-0.03	-0.07
2024-10-18	42.5	0.71	PUT	0	165	45.62	FALSE	0	0
2024-10-18	45	0.98	PUT	0	376	44.48	FALSE	0	0
2024-10-18	47.5	1.08	PUT	2	82	43.15	FALSE	-0.1	-0.08
2024-10-18	50	1.8	PUT	0	300	42.13	FALSE	0	0
2024-10-18	52.5	2.02	PUT	0	111	41.56	FALSE	0	0
2024-10-18	55	2.59	PUT	3	1261	40.02	FALSE	-0.06	-0.02
2024-10-18	57.5	3.35	PUT	0	425	40.16	FALSE	0	0
2024-10-18	60	4.65	PUT	0	690	39.55	FALSE	0	0
2024-10-18	62.5	5.15	PUT	10	192	39.32	FALSE	5.15	0
2024-10-18	65	6.25	PUT	6	3261	38.56	TRUE	-0.4	-0.06
2024-10-18	67.5	7.6	PUT	5	47	38.4	TRUE	7.6	0
2024-10-18	70	9.45	PUT	0	324	38.3	TRUE	0	0
2024-10-18	72.5	9.95	PUT	0	1	38.14	TRUE	0	0
2024-10-18	75	12.35	PUT	0	214	38.25	TRUE	0	0
2024-10-18	80	15.8	PUT	0	108	38.49	TRUE	0	0
2024-10-18	85	21.05	PUT	0	71	38.75	TRUE	0	0
2024-10-18	90	0	PUT	0	0	49.46	TRUE	0	0
2024-10-18	95	0	PUT	0	0	44.6	TRUE	0	0
2024-10-18	100	35.5	PUT	5	5	50.48	TRUE	35.5	0
2024-12-20	30	34.55	CALL	0	1	56.16	TRUE	0	0
2024-12-20	32.5	35.22	CALL	0	1	54.52	TRUE	0	0
2024-12-20	35	28.55	CALL	0	11	51.75	TRUE	0	0
2024-12-20	37.5	30.15	CALL	0	6	49.76	TRUE	0	0
2024-12-20	40	28.29	CALL	0	39	37.58	TRUE	0	0
2024-12-20	42.5	23.45	CALL	0	4	41.18	TRUE	0	0
2024-12-20	45	22.9	CALL	33	36	46.99	TRUE	22.9	0
2024-12-20	47.5	21.45	CALL	0	91	44.49	TRUE	0	0
2024-12-20	50	17.15	CALL	0	416	44.78	TRUE	0	0
2024-12-20	52.5	16.82	CALL	0	1217	43.9	TRUE	0	0
2024-12-20	55	13.4	CALL	0	401	42.48	TRUE	0	0
2024-12-20	57.5	12.97	CALL	0	279	41.5	TRUE	0	0
2024-12-20	60	12.15	CALL	4	984	41.78	TRUE	0.2	0.02
2024-12-20	62.5	9.74	CALL	0	1176	41.17	TRUE	0	0
2024-12-20	65	9.45	CALL	2	854	40.79	FALSE	0.18	0.02
2024-12-20	67.5	8.13	CALL	1	643	40.49	FALSE	0.13	0.02
2024-12-20	70	7.1	CALL	4	727	40.17	FALSE	0.14	0.02
2024-12-20	72.5	5.75	CALL	0	766	39.97	FALSE	0	0
2024-12-20	75	5.45	CALL	15	1037	39.54	FALSE	0.05	0.01
2024-12-20	80	4.15	CALL	15	1038	39.62	FALSE	0.05	0.01
2024-12-20	85	3.03	CALL	2	2844	39.46	FALSE	0.01	0
2024-12-20	90	2.25	CALL	24	1386	39.48	FALSE	2.25	0
2024-12-20	95	1.72	CALL	37	4543	39.43	FALSE	0.02	0.01
2024-12-20	100	1.28	CALL	30	186	39.83	FALSE	0.04	0.03
2024-12-20	30	0.14	PUT	4	35	49.34	FALSE	-0.06	-0.3
2024-12-20	32.5	0.21	PUT	4	722	47.98	FALSE	-0.07	-0.25
2024-12-20	35	0.32	PUT	5	57	47.11	FALSE	0.32	0
2024-12-20	37.5	0.5	PUT	4	245	46.92	FALSE	-0.02	-0.04
2024-12-20	40	0.7	PUT	2	497	46.02	FALSE	-0.07	-0.09
2024-12-20	42.5	0.95	PUT	2	902	45.08	FALSE	-0.04	-0.04
2024-12-20	45	1.27	PUT	50	1188	44.26	FALSE	1.27	0
2024-12-20	47.5	1.7	PUT	0	178	43.31	FALSE	0	0
2024-12-20	50	2.2	PUT	0	881	42.64	FALSE	0	0
2024-12-20	52.5	2.83	PUT	0	2001	42.05	FALSE	0	0
2024-12-20	55	3.47	PUT	0	465	41.46	FALSE	0	0
2024-12-20	57.5	4.73	PUT	0	1339	41.07	FALSE	0	0
2024-12-20	60	5.3	PUT	0	1102	40.6	FALSE	0	0
2024-12-20	62.5	6.33	PUT	1	3963	40.3	FALSE	6.33	0
2024-12-20	65	7.55	PUT	3	1163	40.02	TRUE	-0.08	-0.01
2024-12-20	67.5	9.15	PUT	0	226	39.77	TRUE	0	0
2024-12-20	70	11	PUT	0	570	39.43	TRUE	0	0
2024-12-20	72.5	11.85	PUT	0	111	39.28	TRUE	0	0
2024-12-20	75	14	PUT	0	652	39.32	TRUE	0	0
2024-12-20	80	16.55	PUT	0	227	38.75	TRUE	0	0
2024-12-20	85	25.5	PUT	0	27	39.96	TRUE	0	0
2024-12-20	90	24.8	PUT	0	131	39.95	TRUE	0	0
2024-12-20	95	28.63	PUT	0	6	38.9	TRUE	0	0
2024-12-20	100	34.45	PUT	0	1	45.38	TRUE	0	0
2025-01-17	27.5	40.15	CALL	0	58	59.49	TRUE	0	0
2025-01-17	30	35.3	CALL	0	185	56.62	TRUE	0	0
2025-01-17	32.5	33.7	CALL	0	758	52.99	TRUE	0	0
2025-01-17	35	29.02	CALL	0	351	50.5	TRUE	0	0
2025-01-17	37.5	28.6	CALL	0	471	48.66	TRUE	0	0
2025-01-17	40	27.4	CALL	47	1511	48.52	TRUE	0.8	0.03
2025-01-17	42.5	24.8	CALL	0	498	51.48	TRUE	0	0
2025-01-17	45	23.06	CALL	1	637	44.61	TRUE	0.3	0.01
2025-01-17	47.5	19.84	CALL	0	826	44.67	TRUE	0	0
2025-01-17	50	19.05	CALL	36	10281	43.87	TRUE	0.85	0.05
2025-01-17	52.5	15.35	CALL	0	2348	43.37	TRUE	0	0
2025-01-17	55	15.55	CALL	2	3069	42.03	TRUE	0.15	0.01
2025-01-17	57.5	13.85	CALL	1	3159	41.25	TRUE	0	0
2025-01-17	60	12.4	CALL	13	11804	41.54	TRUE	0.05	0
2025-01-17	62.5	11.2	CALL	7	6020	40.64	TRUE	0.25	0.02
2025-01-17	65	10	CALL	186	9187	40.6	FALSE	0.3	0.03
2025-01-17	67.5	8.57	CALL	0	2873	40.19	FALSE	0	0
2025-01-17	70	7.7	CALL	34	13701	39.56	FALSE	0.1	0.01
2025-01-17	72.5	6.7	CALL	1	4931	39.62	FALSE	0.01	0
2025-01-17	75	6	CALL	10	11209	39.51	FALSE	0.2	0.03
2025-01-17	77.5	5.13	CALL	15	3796	39.34	FALSE	0.08	0.02
2025-01-17	80	4.6	CALL	34	20562	39.28	FALSE	0.16	0.04
2025-01-17	82.5	3.85	CALL	1	7487	39.11	FALSE	0	0
2025-01-17	85	3.4	CALL	4	9832	39.1	FALSE	0.05	0.01
2025-01-17	87.5	2.98	CALL	3	7361	39.05	FALSE	0.03	0.01
2025-01-17	90	2.68	CALL	54	8666	39.16	FALSE	0.1	0.04
2025-01-17	92.5	2.27	CALL	1	4851	39.26	FALSE	2.27	0
2025-01-17	95	2	CALL	342	7237	38.91	FALSE	0.03	0.02
2025-01-17	97.5	1.74	CALL	5	3717	39.85	FALSE	0.04	0.02
2025-01-17	100	1.59	CALL	201	47958	39.5	FALSE	0.09	0.06
2025-01-17	105	1.2	CALL	0	11028	40.34	FALSE	0	0
2025-01-17	110	0.97	CALL	0	12582	40.27	FALSE	0	0
2025-01-17	115	0.77	CALL	1	13658	40.44	FALSE	-0.06	-0.07
2025-01-17	120	0.61	CALL	22	18901	41.4	FALSE	0	0
2025-01-17	125	0.52	CALL	0	6509	42.01	FALSE	0	0
2025-01-17	130	0.46	CALL	2	7338	42.57	FALSE	0.46	0
2025-01-17	135	0.35	CALL	20	11002	42.38	FALSE	-0.04	-0.1
2025-01-17	140	0.37	CALL	828	186428	44.51	FALSE	0.03	0.09
2025-01-17	145	0.32	CALL	456	98773	45.09	FALSE	0	0
2025-01-17	27.5	0.1	PUT	2	1568	48.97	FALSE	-0.03	-0.23
2025-01-17	30	0.23	PUT	5	5075	50.89	FALSE	-0.02	-0.08
2025-01-17	32.5	0.29	PUT	2	962	48.34	FALSE	-0.02	-0.06
2025-01-17	35	0.41	PUT	2	3361	47.09	FALSE	0.41	0
2025-01-17	37.5	0.64	PUT	0	5462	46.8	FALSE	0	0
2025-01-17	40	0.86	PUT	0	8117	45.3	FALSE	0	0
2025-01-17	42.5	1.12	PUT	2	4447	44.4	FALSE	0	0
2025-01-17	45	1.45	PUT	7	13562	43.99	FALSE	-0.01	-0.01
2025-01-17	47.5	1.86	PUT	1	4427	42.88	FALSE	-0.06	-0.03
2025-01-17	50	2.37	PUT	4	13850	42.17	FALSE	-0.02	-0.01
2025-01-17	52.5	2.93	PUT	21	3321	41.56	FALSE	2.93	0
2025-01-17	55	3.64	PUT	2	7569	41.03	FALSE	-0.11	-0.03
2025-01-17	57.5	4.53	PUT	2	3269	40.93	FALSE	-0.32	-0.07
2025-01-17	60	5.5	PUT	11	14316	40.62	FALSE	-0.05	-0.01
2025-01-17	62.5	7.21	PUT	0	3298	39.92	FALSE	0	0
2025-01-17	65	7.86	PUT	26	10272	39.64	TRUE	0.01	0
2025-01-17	67.5	9.2	PUT	154	1900	39.42	TRUE	0	0
2025-01-17	70	10.71	PUT	2	6433	39.14	TRUE	0.06	0.01
2025-01-17	72.5	13.55	PUT	0	827	39.28	TRUE	0	0
2025-01-17	75	15.15	PUT	0	8500	39.27	TRUE	0	0
2025-01-17	77.5	15.85	PUT	0	2136	39.42	TRUE	0	0
2025-01-17	80	19.45	PUT	0	4542	38.86	TRUE	0	0
2025-01-17	82.5	19.6	PUT	3	2264	40.23	TRUE	-0.15	-0.01
2025-01-17	85	21.78	PUT	0	1057	39.09	TRUE	0	0
2025-01-17	87.5	23.9	PUT	1	49	41.27	TRUE	23.9	0
2025-01-17	90	25.32	PUT	0	90	39.89	TRUE	0	0
2025-01-17	92.5	30.05	PUT	0	162	39.92	TRUE	0	0
2025-01-17	95	28.95	PUT	0	4	39	TRUE	0	0
2025-01-17	97.5	34.36	PUT	0	1	40.91	TRUE	0	0
2025-01-17	100	35.6	PUT	0	26	39.98	TRUE	0	0
2025-01-17	105	43.2	PUT	0	0	49.25	TRUE	0	0
2025-01-17	110	51.35	PUT	0	0	50.98	TRUE	0	0
2025-01-17	115	56.9	PUT	0	1	55.34	TRUE	0	0
2025-01-17	120	58.75	PUT	0	0	57.81	TRUE	0	0
2025-01-17	125	62.98	PUT	0	0	54.83	TRUE	0	0
2025-01-17	130	67.6	PUT	0	0	57.5	TRUE	0	0
2025-01-17	135	70.15	PUT	1	0	67.33	TRUE	-0.7	-0.01
2025-01-17	140	77	PUT	0	1	69.89	TRUE	0	0
2025-01-17	145	83.7	PUT	0	0	72.93	TRUE	0	0
2025-03-21	35	0	CALL	0	0	51.13	TRUE	0	0
2025-03-21	37.5	30	CALL	9	24	46.75	TRUE	30	0
2025-03-21	40	28.85	CALL	0	1	44.19	TRUE	0	0
2025-03-21	42.5	0	CALL	0	0	45.57	TRUE	0	0
2025-03-21	45	23.2	CALL	0	3	43.55	TRUE	0	0
2025-03-21	47.5	21.25	CALL	0	1	44.08	TRUE	0	0
2025-03-21	50	17.8	CALL	0	46	44.83	TRUE	0	0
2025-03-21	55	16	CALL	0	60	38.1	TRUE	0	0
2025-03-21	57.5	14.9	CALL	10	28	41.77	TRUE	0.05	0
2025-03-21	60	13.85	CALL	1	44	41.44	TRUE	0.32	0.02
2025-03-21	62.5	12.3	CALL	7	0	41.14	TRUE	12.3	0
2025-03-21	65	10.35	CALL	0	21	40.88	FALSE	0	0
2025-03-21	67.5	10.15	CALL	214	184	40.56	FALSE	0.3	0.03
2025-03-21	70	9.1	CALL	1	49	40.3	FALSE	0.25	0.03
2025-03-21	72.5	7.95	CALL	11	231	40.09	FALSE	-0.05	-0.01
2025-03-21	75	7.15	CALL	1	190	39.97	FALSE	0.05	0.01
2025-03-21	80	5.65	CALL	216	62	39.74	FALSE	0	0
2025-03-21	85	4.55	CALL	94	22	39.22	FALSE	4.55	0
2025-03-21	90	3.1	CALL	0	17	39.49	FALSE	0	0
2025-03-21	95	2.9	CALL	5	671	39.37	FALSE	0.08	0.03
2025-03-21	35	0	PUT	0	0	48.22	FALSE	0	0
2025-03-21	37.5	1	PUT	0	2	46.53	FALSE	0	0
2025-03-21	40	1.15	PUT	7	9	45.55	FALSE	1.15	0
2025-03-21	42.5	1.57	PUT	0	52	44.56	FALSE	0	0
2025-03-21	45	1.89	PUT	33	120	43.94	FALSE	-0.06	-0.03
2025-03-21	47.5	2.36	PUT	20	30	43.14	FALSE	-0.03	-0.01
2025-03-21	50	2.93	PUT	10	1321	42.53	FALSE	2.93	0
2025-03-21	55	5.3	PUT	0	5	41.44	FALSE	0	0
2025-03-21	57.5	6.2	PUT	0	1	41.16	FALSE	0	0
2025-03-21	60	6.73	PUT	0	4	40.75	FALSE	0	0
2025-03-21	62.5	7.45	PUT	0	28	40.45	FALSE	0	0
2025-03-21	65	8.82	PUT	0	8	40.15	TRUE	0	0
2025-03-21	67.5	9.95	PUT	1	165	40.36	TRUE	0	0
2025-03-21	70	0	PUT	0	0	39.63	TRUE	0	0
2025-03-21	72.5	13.9	PUT	0	11	39.54	TRUE	0	0
2025-03-21	75	0	PUT	0	0	41.37	TRUE	0	0
2025-03-21	80	20.1	PUT	0	3	37.14	TRUE	0	0
2025-03-21	85	23.4	PUT	0	48	41.41	TRUE	0	0
2025-03-21	90	26.2	PUT	26	2	39.72	TRUE	26.2	0
2025-03-21	95	0	PUT	0	0	44.29	TRUE	0	0
2025-06-20	27.5	40.95	CALL	0	17	52.08	TRUE	0	0
2025-06-20	30	37.5	CALL	0	74	56.32	TRUE	0	0
2025-06-20	32.5	37.3	CALL	0	33	54.29	TRUE	0	0
2025-06-20	35	33.5	CALL	0	63	55.47	TRUE	0	0
2025-06-20	37.5	29.95	CALL	0	238	47.5	TRUE	0	0
2025-06-20	40	27	CALL	0	119	46.66	TRUE	0	0
2025-06-20	42.5	27.2	CALL	0	130	48.41	TRUE	0	0
2025-06-20	45	24.25	CALL	0	55	46.08	TRUE	0	0
2025-06-20	47.5	21.5	CALL	0	168	44.89	TRUE	0	0
2025-06-20	50	21.5	CALL	2	546	43.7	TRUE	21.5	0
2025-06-20	52.5	18.7	CALL	0	285	48.46	TRUE	0	0
2025-06-20	55	18.15	CALL	10	512	42.71	TRUE	18.15	0
2025-06-20	57.5	15	CALL	0	448	40.52	TRUE	0	0
2025-06-20	60	15.55	CALL	1	1661	42.34	TRUE	0.35	0.02
2025-06-20	62.5	13.11	CALL	0	755	41.56	TRUE	0	0
2025-06-20	65	12.75	CALL	1	1495	41.29	FALSE	0.11	0.01
2025-06-20	67.5	11.69	CALL	2	416	40.51	FALSE	0.14	0.01
2025-06-20	70	10.65	CALL	31	1011	40.83	FALSE	0.1	0.01
2025-06-20	72.5	9.7	CALL	0	957	40.66	FALSE	0	0
2025-06-20	75	8.77	CALL	0	1203	40.41	FALSE	0	0
2025-06-20	80	7.35	CALL	7	2164	39.94	FALSE	7.35	0
2025-06-20	85	5.5	CALL	0	967	39.98	FALSE	0	0
2025-06-20	90	5.05	CALL	8	1986	39.82	FALSE	0.1	0.02
2025-06-20	95	4.2	CALL	113	4016	39.87	FALSE	0.15	0.04
2025-06-20	100	3.35	CALL	36	890	39.83	FALSE	-0.05	-0.01
2025-06-20	27.5	0.43	PUT	0	304	51.93	FALSE	0	0
2025-06-20	30	0.7	PUT	0	332	50.46	FALSE	0	0
2025-06-20	32.5	0.75	PUT	0	204	48.3	FALSE	0	0
2025-06-20	35	1.1	PUT	0	254	46.62	FALSE	0	0
2025-06-20	37.5	1.35	PUT	0	3466	45.61	FALSE	0	0
2025-06-20	40	1.72	PUT	0	1117	44.72	FALSE	0	0
2025-06-20	42.5	2.35	PUT	0	1482	43.74	FALSE	0	0
2025-06-20	45	2.48	PUT	1	989	43.25	FALSE	-0.01	-0
2025-06-20	47.5	3.25	PUT	0	4599	42.67	FALSE	0	0
2025-06-20	50	3.6	PUT	4	3108	42.1	FALSE	-0.1	-0.03
2025-06-20	52.5	4.65	PUT	0	1979	41.74	FALSE	0	0
2025-06-20	55	5.59	PUT	0	4098	41.33	FALSE	0	0
2025-06-20	57.5	6.25	PUT	0	758	40.97	FALSE	0	0
2025-06-20	60	7.3	PUT	0	1740	40.66	FALSE	0	0
2025-06-20	62.5	8.3	PUT	2	3341	40.59	FALSE	-0.3	-0.03
2025-06-20	65	9.51	PUT	1	1295	40.29	TRUE	-0.23	-0.02
2025-06-20	67.5	10.95	PUT	0	292	39.86	TRUE	0	0
2025-06-20	70	12.25	PUT	35	371	39.89	TRUE	-0.1	-0.01
2025-06-20	72.5	13.45	PUT	0	460	39.52	TRUE	0	0
2025-06-20	75	15.6	PUT	0	164	39.36	TRUE	0	0
2025-06-20	80	17.85	PUT	0	353	39.34	TRUE	0	0
2025-06-20	85	22.36	PUT	0	14	39.56	TRUE	0	0
2025-06-20	90	32.96	PUT	0	126	36.09	TRUE	0	0
2025-06-20	95	31	PUT	0	24	44.98	TRUE	0	0
2025-06-20	100	35.48	PUT	0	2	38.71	TRUE	0	0
2025-12-19	27.5	42.95	CALL	0	18	51.4	TRUE	0	0
2025-12-19	30	37.5	CALL	0	188	53.03	TRUE	0	0
2025-12-19	32.5	35.15	CALL	0	122	49.47	TRUE	0	0
2025-12-19	35	32.94	CALL	0	234	45.91	TRUE	0	0
2025-12-19	37.5	30.25	CALL	0	12	47.65	TRUE	0	0
2025-12-19	40	30.3	CALL	0	158	49.06	TRUE	0	0
2025-12-19	42.5	30.89	CALL	0	66	49.16	TRUE	0	0
2025-12-19	45	29.16	CALL	0	89	45.6	TRUE	0	0
2025-12-19	47.5	26.15	CALL	0	66	43.07	TRUE	0	0
2025-12-19	50	23.77	CALL	1	715	43.26	TRUE	23.77	0
2025-12-19	52.5	22.15	CALL	1	62	48.21	TRUE	22.15	0
2025-12-19	55	20.5	CALL	0	461	42.82	TRUE	0	0
2025-12-19	57.5	17.5	CALL	0	330	42.45	TRUE	0	0
2025-12-19	60	18.1	CALL	0	1616	42.03	TRUE	0	0
2025-12-19	62.5	16.62	CALL	0	563	41.75	TRUE	0	0
2025-12-19	65	15.69	CALL	5	1868	41.59	FALSE	0.06	0
2025-12-19	67.5	14.6	CALL	5	1623	41.31	FALSE	14.6	0
2025-12-19	70	13.6	CALL	17	3092	41.16	FALSE	-0.05	-0
2025-12-19	72.5	11.4	CALL	0	3200	40.91	FALSE	0	0
2025-12-19	75	11.55	CALL	20	2109	40.8	FALSE	-0.1	-0.01
2025-12-19	77.5	10.9	CALL	0	191	40.67	FALSE	0	0
2025-12-19	80	10.25	CALL	2	884	40.39	FALSE	0.05	0
2025-12-19	82.5	9.4	CALL	0	480	39.9	FALSE	0	0
2025-12-19	85	8.73	CALL	0	3871	40.39	FALSE	0	0
2025-12-19	90	7.6	CALL	2	964	39.85	FALSE	0.05	0.01
2025-12-19	95	6.65	CALL	0	854	39.05	FALSE	0	0
2025-12-19	100	5.35	CALL	0	9282	39.97	FALSE	0	0
2025-12-19	105	5	CALL	0	471	41.32	FALSE	0	0
2025-12-19	110	4.3	CALL	9	7295	39.68	FALSE	0	0
2025-12-19	27.5	0.83	PUT	0	258	49.33	FALSE	0	0
2025-12-19	30	1	PUT	0	652	48.23	FALSE	0	0
2025-12-19	32.5	1.36	PUT	0	324	46.76	FALSE	0	0
2025-12-19	35	1.57	PUT	0	1173	45.87	FALSE	0	0
2025-12-19	37.5	2.26	PUT	0	208	44.99	FALSE	0	0
2025-12-19	40	2.55	PUT	0	753	44.31	FALSE	0	0
2025-12-19	42.5	3.36	PUT	0	475	43.83	FALSE	0	0
2025-12-19	45	3.55	PUT	0	459	43.32	FALSE	0	0
2025-12-19	47.5	4.8	PUT	0	450	42.79	FALSE	0	0
2025-12-19	50	5	PUT	0	1026	42.52	FALSE	0	0
2025-12-19	52.5	6.2	PUT	0	746	42.14	FALSE	0	0
2025-12-19	55	7.25	PUT	0	1143	43.41	FALSE	0	0
2025-12-19	57.5	8.3	PUT	0	1008	41.42	FALSE	0	0
2025-12-19	60	9.26	PUT	0	3605	41.16	FALSE	0	0
2025-12-19	62.5	10.12	PUT	0	1239	40.98	FALSE	0	0
2025-12-19	65	12	PUT	0	1563	40.62	TRUE	0	0
2025-12-19	67.5	13.04	PUT	0	115	40.53	TRUE	0	0
2025-12-19	70	14.05	PUT	0	978	40.35	TRUE	0	0
2025-12-19	72.5	14.75	PUT	0	76	40.17	TRUE	0	0
2025-12-19	75	17.72	PUT	0	216	40.87	TRUE	0	0
2025-12-19	77.5	19.25	PUT	0	43	40.05	TRUE	0	0
2025-12-19	80	21.1	PUT	0	111	36.24	TRUE	0	0
2025-12-19	82.5	23.9	PUT	0	11	38.49	TRUE	0	0
2025-12-19	85	25.55	PUT	0	115	39.62	TRUE	0	0
2025-12-19	90	29.49	PUT	0	77	38.42	TRUE	0	0
2025-12-19	95	37.2	PUT	0	11	38.73	TRUE	0	0
2025-12-19	100	42.34	PUT	0	25	39.92	TRUE	0	0
2025-12-19	105	42.85	PUT	0	0	37.86	TRUE	0	0
2025-12-19	110	46.46	PUT	0	62	44.31	TRUE	0	0
2026-01-16	27.5	40.47	CALL	1	87	48.94	TRUE	40.47	0
2026-01-16	30	36.09	CALL	0	120	50.32	TRUE	0	0
2026-01-16	32.5	38.15	CALL	0	27	55.06	TRUE	0	0
2026-01-16	35	33.49	CALL	0	117	46.16	TRUE	0	0
2026-01-16	37.5	31.84	CALL	0	43	52.57	TRUE	0	0
2026-01-16	40	30.35	CALL	0	203	45.23	TRUE	0	0
2026-01-16	42.5	31.65	CALL	0	44	42.86	TRUE	0	0
2026-01-16	45	27.04	CALL	1	161	42.75	TRUE	27.04	0
2026-01-16	47.5	22.45	CALL	0	74	43.83	TRUE	0	0
2026-01-16	50	23.85	CALL	0	996	45.53	TRUE	0	0
2026-01-16	52.5	20.25	CALL	0	725	43.65	TRUE	0	0
2026-01-16	55	21.23	CALL	5	1050	42.69	TRUE	0.38	0.02
2026-01-16	57.5	19.61	CALL	0	3146	43.45	TRUE	0	0
2026-01-16	60	18.3	CALL	2	9277	42.44	TRUE	-0.1	-0.01
2026-01-16	62.5	17.25	CALL	19	3034	41.36	TRUE	17.25	0
2026-01-16	65	16	CALL	10	9808	41.68	FALSE	0	0
2026-01-16	67.5	15	CALL	2	4108	41.39	FALSE	0.09	0.01
2026-01-16	70	13.9	CALL	15	4003	40.38	FALSE	-0.1	-0.01
2026-01-16	72.5	12.45	CALL	0	183	43.01	FALSE	0	0
2026-01-16	75	11.5	CALL	0	968	41.01	FALSE	0	0
2026-01-16	80	10.75	CALL	12	4702	40.69	FALSE	0.12	0.01
2026-01-16	85	9.14	CALL	1	3494	39.87	FALSE	-0.05	-0.01
2026-01-16	90	8.01	CALL	1	2096	39.96	FALSE	0.03	0
2026-01-16	95	7	CALL	198	13134	39.96	FALSE	0.05	0.01
2026-01-16	100	6.1	CALL	12	691	39.9	FALSE	0.1	0.02
2026-01-16	27.5	0.92	PUT	0	187	49.81	FALSE	0	0
2026-01-16	30	1.22	PUT	0	617	48.77	FALSE	0	0
2026-01-16	32.5	1.42	PUT	0	68	47.03	FALSE	0	0
2026-01-16	35	1.71	PUT	0	1734	46.05	FALSE	0	0
2026-01-16	37.5	2.18	PUT	0	330	45.21	FALSE	0	0
2026-01-16	40	2.72	PUT	0	1744	44.45	FALSE	0	0
2026-01-16	42.5	3.05	PUT	10	1628	44	FALSE	-0.1	-0.03
2026-01-16	45	3.89	PUT	0	1443	43.46	FALSE	0	0
2026-01-16	47.5	4.74	PUT	0	136	42.99	FALSE	0	0
2026-01-16	50	5.15	PUT	1	769	42.87	FALSE	5.15	0
2026-01-16	52.5	6.63	PUT	0	854	42.15	FALSE	0	0
2026-01-16	55	6.9	PUT	1	1197	42.13	FALSE	6.9	0
2026-01-16	57.5	8.5	PUT	0	323	41.47	FALSE	0	0
2026-01-16	60	8.96	PUT	0	2121	41.28	FALSE	0	0
2026-01-16	62.5	10.41	PUT	0	1180	41	FALSE	0	0
2026-01-16	65	11.51	PUT	0	1584	40.81	TRUE	0	0
2026-01-16	67.5	12.87	PUT	0	559	40.56	TRUE	0	0
2026-01-16	70	14.3	PUT	0	146	40.46	TRUE	0	0
2026-01-16	72.5	15.31	PUT	0	72	41.44	TRUE	0	0
2026-01-16	75	16.45	PUT	0	95	40.23	TRUE	0	0
2026-01-16	80	19.43	PUT	0	41	39.96	TRUE	0	0
2026-01-16	85	24.14	PUT	1	155	39.46	TRUE	24.14	0
2026-01-16	90	26.8	PUT	0	34	40.28	TRUE	0	0
2026-01-16	95	33.15	PUT	0	99	37.26	TRUE	0	0
2026-01-16	100	0	PUT	0	0	41.4	TRUE	0	0
2026-06-18	30	35.2	CALL	0	4	46.17	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	49.43	TRUE	0	0
2026-06-18	35	35.43	CALL	0	55	48.38	TRUE	0	0
2026-06-18	37.5	36.31	CALL	0	0	47.43	TRUE	0	0
2026-06-18	40	27.75	CALL	0	19	47.24	TRUE	0	0
2026-06-18	42.5	29.34	CALL	0	4	46	TRUE	0	0
2026-06-18	45	23.26	CALL	0	2	44.88	TRUE	0	0
2026-06-18	47.5	27.55	CALL	0	11	45.63	TRUE	0	0
2026-06-18	50	24.63	CALL	0	12	44.34	TRUE	0	0
2026-06-18	52.5	23	CALL	0	4	43.62	TRUE	0	0
2026-06-18	55	22.85	CALL	0	19	43.88	TRUE	0	0
2026-06-18	57.5	18.03	CALL	0	12	43.24	TRUE	0	0
2026-06-18	60	20.62	CALL	1	51	42.61	TRUE	20.62	0
2026-06-18	62.5	20.3	CALL	0	59	43.01	TRUE	0	0
2026-06-18	65	18.35	CALL	2	55	42.1	FALSE	0.09	0
2026-06-18	67.5	16.26	CALL	0	2619	42.45	FALSE	0	0
2026-06-18	70	16.48	CALL	1	190	42.16	FALSE	16.48	0
2026-06-18	72.5	15.2	CALL	0	188	41.99	FALSE	0	0
2026-06-18	75	13.63	CALL	0	142	41.85	FALSE	0	0
2026-06-18	80	11.62	CALL	0	152	39.75	FALSE	0	0
2026-06-18	85	10.9	CALL	0	88	40.94	FALSE	0	0
2026-06-18	90	10.15	CALL	2	104	40.61	FALSE	10.15	0
2026-06-18	95	9	CALL	1	297	40.39	FALSE	9	0
2026-06-18	100	8.05	CALL	0	25	40.25	FALSE	0	0
2026-06-18	30	1.37	PUT	2	23	46.87	FALSE	1.37	0
2026-06-18	32.5	1.76	PUT	2	20	47.27	FALSE	1.76	0
2026-06-18	35	2.36	PUT	0	16	41.51	FALSE	0	0
2026-06-18	37.5	2.9	PUT	0	1	45.1	FALSE	0	0
2026-06-18	40	3.25	PUT	0	19	44.73	FALSE	0	0
2026-06-18	42.5	4.86	PUT	0	1	41.22	FALSE	0	0
2026-06-18	45	5.1	PUT	0	44	43.5	FALSE	0	0
2026-06-18	47.5	6.85	PUT	0	31	43.12	FALSE	0	0
2026-06-18	50	6.35	PUT	0	305	42.78	FALSE	0	0
2026-06-18	52.5	7.8	PUT	0	6	42.57	FALSE	0	0
2026-06-18	55	8	PUT	0	7	42.13	FALSE	0	0
2026-06-18	57.5	9.35	PUT	0	35	41.98	FALSE	0	0
2026-06-18	60	10.6	PUT	0	147	41.76	FALSE	0	0
2026-06-18	62.5	11.86	PUT	0	9	41.5	FALSE	0	0
2026-06-18	65	12.41	PUT	1	20	41.02	TRUE	12.41	0
2026-06-18	67.5	13.67	PUT	0	1	41.02	TRUE	0	0
2026-06-18	70	14.57	PUT	0	403	40.71	TRUE	0	0
2026-06-18	72.5	16.7	PUT	0	53	40.57	TRUE	0	0
2026-06-18	75	18.55	PUT	0	12	40.49	TRUE	0	0
2026-06-18	80	20.32	PUT	0	16	40.1	TRUE	0	0
2026-06-18	85	28.15	PUT	0	219	39.78	TRUE	0	0
2026-06-18	90	0	PUT	0	0	39.56	TRUE	0	0
2026-06-18	95	32.65	PUT	0	1	39.18	TRUE	0	0
2026-06-18	100	0	PUT	0	0	39.49	TRUE	0	0
2026-12-18	30	37.95	CALL	0	47	50.09	TRUE	0	0
2026-12-18	32.5	39.3	CALL	0	43	48.29	TRUE	0	0
2026-12-18	35	37	CALL	1	101	47.07	TRUE	37	0
2026-12-18	37.5	33.5	CALL	0	61	46.95	TRUE	0	0
2026-12-18	40	32.35	CALL	0	49	50.08	TRUE	0	0
2026-12-18	42.5	32.1	CALL	2	14	45.11	TRUE	32.1	0
2026-12-18	45	29.3	CALL	0	24	44.68	TRUE	0	0
2026-12-18	47.5	28.88	CALL	0	11	44.54	TRUE	0	0
2026-12-18	50	27.53	CALL	0	183	43.85	TRUE	0	0
2026-12-18	52.5	27.9	CALL	0	14	43.79	TRUE	0	0
2026-12-18	55	24.88	CALL	0	152	42.91	TRUE	0	0
2026-12-18	57.5	21.75	CALL	0	71	42.86	TRUE	0	0
2026-12-18	60	22.81	CALL	1	786	42.83	TRUE	0.21	0.01
2026-12-18	62.5	21.33	CALL	0	96	42.67	TRUE	0	0
2026-12-18	65	20.18	CALL	5	253	42.41	FALSE	-0.31	-0.02
2026-12-18	67.5	18.2	CALL	0	45	42.03	FALSE	0	0
2026-12-18	70	18.05	CALL	2	162	42.34	FALSE	2	0.12
2026-12-18	72.5	17.25	CALL	2	328	41.37	FALSE	17.25	0
2026-12-18	75	16.75	CALL	11	477	41.34	FALSE	0.2	0.01
2026-12-18	80	14.9	CALL	10	538	40.49	FALSE	14.9	0
2026-12-18	85	13.29	CALL	5	172	40.39	FALSE	13.29	0
2026-12-18	90	11.55	CALL	0	3914	40.16	FALSE	0	0
2026-12-18	95	10.7	CALL	18	2721	39.93	FALSE	10.7	0
2026-12-18	100	9.9	CALL	27	282	39.74	FALSE	0.1	0.01
2026-12-18	30	1.82	PUT	7	41	46.8	FALSE	1.82	0
2026-12-18	32.5	2.4	PUT	0	266	46.33	FALSE	0	0
2026-12-18	35	2.82	PUT	0	153	45.37	FALSE	0	0
2026-12-18	37.5	4.1	PUT	0	3	44.88	FALSE	0	0
2026-12-18	40	3.95	PUT	0	57	45.79	FALSE	0	0
2026-12-18	42.5	5.09	PUT	0	66	41.32	FALSE	0	0
2026-12-18	45	5.23	PUT	40	267	43.46	FALSE	-0.1	-0.02
2026-12-18	47.5	6.6	PUT	0	18	46.38	FALSE	0	0
2026-12-18	50	7.1	PUT	0	191	42.79	FALSE	0	0
2026-12-18	52.5	8.5	PUT	0	12	42.39	FALSE	0	0
2026-12-18	55	9.63	PUT	0	298	42.12	FALSE	0	0
2026-12-18	57.5	10.55	PUT	0	73	42.12	FALSE	0	0
2026-12-18	60	10.88	PUT	6	170	41.3	FALSE	10.88	0
2026-12-18	62.5	12.21	PUT	0	281	41.1	FALSE	0	0
2026-12-18	65	14.6	PUT	0	553	42.69	TRUE	0	0
2026-12-18	67.5	14.48	PUT	0	73	41.68	TRUE	0	0
2026-12-18	70	16.1	PUT	0	34	40.68	TRUE	0	0
2026-12-18	72.5	17.48	PUT	0	9	42.37	TRUE	0	0
2026-12-18	75	18.8	PUT	10	103	39.74	TRUE	18.8	0
2026-12-18	80	21.95	PUT	0	38	39.83	TRUE	0	0
2026-12-18	85	24.93	PUT	0	76	41.47	TRUE	0	0
2026-12-18	90	30.79	PUT	0	40	38.82	TRUE	0	0
2026-12-18	95	35.35	PUT	0	33	38.69	TRUE	0	0
2026-12-18	100	39	PUT	0	13	39.31	TRUE	0	0

Latest PYPL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	6	$73.73
Jun 13, 2022 7:59 PM EST	1	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.66
Jun 13, 2022 7:59 PM EST	100	$73.65
Jun 13, 2022 7:59 PM EST	35	$73.71

PayPal Holdings, Inc (PYPL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-06-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019009683/0000000000-19-009683-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019010564/0000000000-19-010564-index.htm
2019-07-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1633917/000000000019011528/0000000000-19-011528-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000031506620001185/0000315066-20-001185-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000083423720006042/0000834237-20-006042-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1633917/000110465920018363/0001104659-20-018363-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102854/0001193125-19-102854-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519102858/0001193125-19-102858-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312519137625/0001193125-19-137625-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519244026/0001193125-19-244026-index.htm
2019-09-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312519245458/0001193125-19-245458-index.htm
2019-09-17	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519246165/0001193125-19-246165-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249017/0001193125-19-249017-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312519249667/0001193125-19-249667-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519250755/0001193125-19-250755-index.htm
2019-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312519252221/0001193125-19-252221-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312519255466/0001193125-19-255466-index.htm
2020-01-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1633917/000119312520003006/0001193125-20-003006-index.htm
2020-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101351/0001193125-20-101351-index.htm
2020-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1633917/000119312520101353/0001193125-20-101353-index.htm
2020-05-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520138385/0001193125-20-138385-index.htm
2020-05-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm
2020-05-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1633917/000119312520140482/0001193125-20-140482-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm
2020-05-22	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1633917/000119312520150106/0001193125-20-150106-index.htm
2020-06-03	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1633917/000119312520159715/0001193125-20-159715-index.htm
2020-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1633917/000119312520160850/0001193125-20-160850-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000097/0001633917-19-000097-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000111/0001633917-19-000111-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000115/0001633917-19-000115-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000118/0001633917-19-000118-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000134/0001633917-19-000134-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000164/0001633917-19-000164-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000166/0001633917-19-000166-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000168/0001633917-19-000168-index.htm
2019-07-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000170/0001633917-19-000170-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000178/0001633917-19-000178-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000180/0001633917-19-000180-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000200/0001633917-19-000200-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000204/0001633917-19-000204-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000208/0001633917-19-000208-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000210/0001633917-19-000210-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000218/0001633917-19-000218-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000220/0001633917-19-000220-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000224/0001633917-19-000224-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000228/0001633917-19-000228-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000018/0001633917-20-000018-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000021/0001633917-20-000021-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000025/0001633917-20-000025-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000028/0001633917-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000064/0001633917-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000072/0001633917-20-000072-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000079/0001633917-20-000079-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000083/0001633917-20-000083-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000091/0001633917-20-000091-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000139/0001633917-20-000139-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000153/0001633917-20-000153-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm

PayPal Holdings, Inc (PYPL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of PayPal Holdings, Inc (PYPL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8554%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,049.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	12,533.00			104,371.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	18,870.00	147.98	2,792,339.20	106,050.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	19,848.00	95.75	1,900,392.41	107,080.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	2,000.00	98.42	196,849.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,669.00	109.44	182,657.70	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Sell	7,283.00	107.23	780,941.52	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-10-25	John D Rainey	CFO and EVP, Global Cust Oper	Sell	5,507.00	104.46	575,261.22	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000089924319026262/0000899243-19-026262-index.htm
2020-02-19	John D Rainey	CFO and EVP, Global Cust Off	Sell	5,460.00	122.63	669,559.80	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000052/0001633917-20-000052-index.htm
2020-03-02	John D Rainey	CFO and EVP, Global Cust Off	Sell	87,925.00	107.48	9,450,179.00	107,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	6,794.00	108.57	737,590.61	109,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	29,220.00	97.92	2,861,172.73	109,845.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-07-15	Mark Britto	EVP, Global Sales and Credit	Buy	2,951.00			11,122.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000172/0001633917-19-000172-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	33,696.00	107.19	3,611,955.11	111,911.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	97,036.00			113,277.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	18,884.00			113,685.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	90,934.00			114,514.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	5,196.00	123.02	639,233.22	114,617.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2019-08-26	John D Rainey	CFO and EVP, Global Cust Ops	Buy	7,283.00	33.80	246,165.40	115,128.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000194/0001633917-19-000194-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	117.00	104.35	12,208.95	115,157.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-11-15	Jonathan Auerbach	EVP, Chief Strat & Growth Ops	Sell	2,543.00	103.73	263,777.51	115,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000214/0001633917-19-000214-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	20,472.00	97.07	1,987,284.60	115,557.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-04-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	10,491.00			115,638.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000101/0001633917-19-000101-index.htm
2020-02-15	John D Rainey	CFO and EVP, Global Cust Off	Buy	8,423.00			116,268.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000045/0001633917-20-000045-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	1,009.00	109.49	110,477.53	116,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	950.00	194.65	184,915.79	11,637.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Sell	4,453.00	108.56	483,405.21	117,317.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	1,027.00	106.08	108,945.08	117,817.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-09-15	John D Rainey	CFO and EVP, Global Cust Oper	Buy	10,923.00			118,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000202/0001633917-19-000202-index.htm
2019-08-16	Jonathan Auerbach	EVP, Strat., Growth & Data	Sell	997.00	106.05	105,732.35	118,844.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000190/0001633917-19-000190-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	346.00	114.49	39,612.02	119,841.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	7,161.00	114.01	816,403.41	120,187.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	10,187.00			120,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-04-26	John D Rainey	CFO and EVP, Global Customer	Buy	5,462.00	33.80	184,615.60	121,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000122/0001633917-19-000122-index.htm
2020-02-15	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	7,301.00			122,458.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000040/0001633917-20-000040-index.htm
2019-04-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,786.00			124,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000105/0001633917-19-000105-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	7,834.00	146.85	1,150,384.51	124,920.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,065.00	194.17	400,969.72	12,587.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	690.00	112.96	77,944.75	127,348.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,033.00			12,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-05-16	Jonathan Auerbach	EVP, Chief Strategy & Growth	Sell	533.00	111.73	59,553.64	128,038.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	82,372.00			128,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	68,642.00			130,134.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	8,748.00	145.79	1,275,378.79	132,754.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	2,017.00			13,561.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	17,034.00	95.75	1,630,927.14	136,029.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-05-22	Ann Sarnoff	Director	Buy	2,446.00			13,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000154/0001633917-19-000154-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	20,215.00			136,972.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	12,129.00			138,329.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	23,167.00	97.04	2,248,070.08	139,065.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-03-04	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	21,200.00	97.66	2,070,447.12	14,005.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			14,169.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	12,130.00			142,264.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-05-22	Belinda J. Johnson	Director	Buy	2,446.00			14,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000146/0001633917-19-000146-index.htm
2020-01-02	Ann Sarnoff	Director	Buy	903.00			14,553.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000012/0001633917-20-000012-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	2,200.00	192.83	424,229.74	14,652.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	8,383.00			146,712.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-02-15	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,875.00			14,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000039/0001633917-20-000039-index.htm
2019-05-15	Jonathan Auerbach	EVP, Chief Strategy & Growth	Buy	27,166.00			147,636.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000130/0001633917-19-000130-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	14,645.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2019-07-26	Aaron Karczmer	EVP, Chief Risk Compliance	Sell	3,110.00	115.71	359,858.10	15,041.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000182/0001633917-19-000182-index.htm
2019-03-01	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Buy	8,384.00			150,648.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000088/0001633917-19-000088-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	944.00			15,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	24,259.00			152,653.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-01-02	Belinda J. Johnson	Director	Buy	903.00			15,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000008/0001633917-20-000008-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,766.00			153,738.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-04-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,888.00			15,449.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000099/0001633917-19-000099-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	11,010.00			15,601.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	10,743.00			157,455.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2019-05-22	Rodney C Adkins	Director	Buy	2,446.00			15,987.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000136/0001633917-19-000136-index.htm
2019-03-04	John D Rainey	CFO and EVP, Global Customer O	Sell	19,634.00	95.74	1,879,712.04	162,232.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-02-19	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	3,602.00	122.63	441,713.26	16,241.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000051/0001633917-20-000051-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	109,828.00			162,735.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Buy	72,778.00			163,343.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000062/0001633917-20-000062-index.htm
2020-05-21	Ann Sarnoff	Director	Buy	1,856.00			16,409.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000117/0001633917-20-000117-index.htm
2019-03-01	Gary J Marino	Chief Commercial Officer	Buy	14,671.00			167,324.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000086/0001633917-19-000086-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,788.00	194.37	347,538.57	16,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	16,114.00			169,852.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-05-22	GAIL J MCGOVERN	Director	Buy	2,446.00			17,285.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000148/0001633917-19-000148-index.htm
2020-03-01	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	121,294.00			174,201.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	123,556.00			177,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	Rodney C Adkins	Director	Buy	1,856.00			17,843.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000110/0001633917-20-000110-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	20,215.00			182,950.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,200.00	193.15	231,780.36	18,640.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	20,215.00			189,216.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-05-21	GAIL J MCGOVERN	Director	Buy	1,856.00			19,141.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000114/0001633917-20-000114-index.htm
2020-07-31	Aaron Anderson	VP, Chief Accounting Officer	Sell	1,000.00	192.46	192,462.30	19,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000140/0001633917-20-000140-index.htm
2019-03-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,768.00			199,718.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	6,066.00			20,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,766.00			205,982.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	32,345.00			209,675.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	3,032.00			21,025.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-05-22	Wences Casares	Director	Buy	2,446.00			21,328.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000138/0001633917-19-000138-index.htm
2019-05-22	JONATHAN CHRISTODORO	Director	Buy	2,446.00			21,765.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000140/0001633917-19-000140-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	109,828.00			217,673.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-04-15	Peggy Alford	EVP, Global Sales	Buy	7,323.00			22,193.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000085/0001633917-20-000085-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	16,114.00			222,096.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-01-02	Wences Casares	Director	Buy	885.00			22,213.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000002/0001633917-20-000002-index.htm
2020-02-15	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	7,301.00			22,342.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000043/0001633917-20-000043-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,415.00			22,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-03-02	Peggy Alford	EVP, Global Sales	Sell	2,253.00	109.66	247,052.72	225.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000073/0001633917-20-000073-index.htm
2019-06-15	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	8,864.00			22,869.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000162/0001633917-19-000162-index.htm
2020-03-01	John D Rainey	CFO and EVP, Global Cust Off	Buy	121,294.00			229,139.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000067/0001633917-20-000067-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	943.00			23,383.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			233,934.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-05-21	JONATHAN CHRISTODORO	Director	Buy	1,856.00			23,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000111/0001633917-20-000111-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	20,215.00			237,888.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2019-05-22	Frank D Yeary	Director	Buy	2,446.00			24,394.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000156/0001633917-19-000156-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	1,478.00			24,861.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2019-03-01	William J Ready	EVP, Chief Operating Officer	Buy	16,768.00			250,702.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-08-15	Mark Britto	EVP, Global Sales and Credit	Buy	15,156.00			25,116.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000188/0001633917-19-000188-index.htm
2020-01-02	Frank D Yeary	Director	Buy	903.00			25,297.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000016/0001633917-20-000016-index.htm
2019-03-01	John D Rainey	CFO and EVP, Global Customer O	Buy	16,768.00			254,656.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000090/0001633917-19-000090-index.htm
2020-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	806.00			25,667.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000061/0001633917-20-000061-index.htm
2020-02-15	Mark Britto	EVP, Global Sales and Credit	Buy	7,301.00			26,453.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000041/0001633917-20-000041-index.htm
2020-05-21	Frank D Yeary	Director	Buy	1,856.00			27,153.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000118/0001633917-20-000118-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	100.00	114.50	11,450.00	33,469.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,700.00	113.57	1,442,391.07	33,569.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-05-22	DEBORAH M. MESSEMER	Director	Buy	2,446.00			3,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000150/0001633917-19-000150-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Sell	6,813.00	98.25	669,386.11	35,205.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	600.00	119.56	71,737.80	357,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-07	DANIEL H SCHULMAN	President and CEO	Sell	24,400.00	118.99	2,903,453.60	357,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000030/0001633917-20-000030-index.htm
2020-02-15	DANIEL H SCHULMAN	President and CEO	Buy	22,461.00			379,535.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000046/0001633917-20-000046-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.43	10,542.50	382,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	104.72	1,560,328.00	382,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	400.00	104.04	41,615.00	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Sell	10,719.00	104.73	1,122,600.87	397,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,600.00	103.47	1,510,732.08	397,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-05-22	DAVID W DORMAN	Director	Buy	2,446.00			40,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000144/0001633917-19-000144-index.htm
2019-12-05	DANIEL H SCHULMAN	President and CEO	Buy	10,719.00	41.64	446,339.16	407,793.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000222/0001633917-19-000222-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	500.00	105.82	52,912.05	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	100.00	104.11	10,411.00	412,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Sell	14,900.00	103.48	1,541,887.76	412,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	4,400.00	104.56	460,043.32	412,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-01-02	DAVID W DORMAN	Director	Buy	994.00			41,506.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000006/0001633917-20-000006-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	10,100.00	103.82	1,048,584.02	416,974.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	196.87	492,175.00	421,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	9,600.00	195.95	1,881,120.00	424,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-11-18	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	41.64	624,600.00	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000216/0001633917-19-000216-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,098.00	111.16	788,997.35	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	100.00	105.57	10,556.50	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	400.00	105.71	42,285.52	427,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	104.55	156,820.05	427,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	2,965.00	104.54	309,964.95	427,474.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	3,166.00	103.80	328,644.73	428,674.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Sell	6,869.00	103.81	713,081.88	430,439.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	4,766.00	41.64	198,456.24	431,840.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2020-05-21	DAVID W DORMAN	Director	Buy	1,856.00			43,362.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000113/0001633917-20-000113-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	10,920.00	195.09	2,130,382.80	433,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,902.00	110.61	874,053.65	434,172.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-10-31	DANIEL H SCHULMAN	President and CEO	Buy	10,234.00	35.88	367,195.92	437,308.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000212/0001633917-19-000212-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.96	109,960.50	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,162.00	111.15	796,052.00	442,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	5,000.00	108.89	544,431.50	443,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	980.00	194.11	190,227.80	444,823.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-10-29	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	192.98	192,980.00	445,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000165/0001633917-20-000165-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6.00	189.20	1,135.20	446,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	594.00	188.60	112,028.40	446,809.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	400.00	187.38	74,952.00	447,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	900.00	186.25	167,625.00	447,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,000.00	108.31	974,831.40	448,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	185.35	518,980.00	448,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Sell	7,838.00	110.61	866,958.04	449,236.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	8,200.00	184.29	1,511,178.00	451,503.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2019-09-05	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000198/0001633917-19-000198-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,369.00	107.54	792,471.84	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	1,000.00	109.95	109,953.30	457,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	4,890.00	108.89	532,464.77	458,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	6,305.00	183.18	1,154,949.90	459,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	8,594.00	112.84	969,773.60	46,269.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Sell	9,110.00	108.33	986,846.22	462,964.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,631.00	106.66	813,901.86	464,443.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	3,595.00	182.42	655,799.90	466,008.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-09-16	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	181.24	398,728.00	469,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000156/0001633917-20-000156-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	100.00	200.81	20,081.00	471,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	1,900.00	200.07	380,133.00	471,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-22	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000192/0001633917-19-000192-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	100.00	113.50	11,350.00	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,389.00	107.55	794,652.96	472,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,100.00	112.48	348,698.54	472,174.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	199.11	696,885.00	473,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,800.00	111.81	1,319,387.50	475,274.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	13,600.00	198.19	2,695,384.00	477,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Sell	7,611.00	106.66	811,794.59	479,463.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-08-08	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000186/0001633917-19-000186-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	3,500.00	112.47	393,651.30	487,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Sell	11,500.00	111.80	1,285,664.35	490,574.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2020-08-24	DANIEL H SCHULMAN	President and CEO	Sell	5,900.00	197.17	1,163,303.00	490,903.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000150/0001633917-20-000150-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,627.00	111.67	293,344.22	493,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,373.00	110.96	1,372,957.57	496,448.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	200.00	198.74	39,748.00	496,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	2,100.00	197.89	415,569.00	497,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-17	DANIEL H SCHULMAN	President and CEO	Buy	3,810.00			497,631.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000174/0001633917-19-000174-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	17,300.00	197.02	3,408,446.00	499,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-07-29	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	502,074.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000184/0001633917-19-000184-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,300.00	96.53	318,549.33	502,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	95.96	1,122,743.70	505,440.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,874.20	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	2,683.00	111.66	299,590.76	508,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Sell	12,317.00	110.97	1,366,831.04	511,504.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,793.74	511,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-08-03	DANIEL H SCHULMAN	President and CEO	Sell	5,400.00	196.01	1,058,454.00	516,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000144/0001633917-20-000144-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	3,606.00	96.52	348,046.79	517,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	18,154.00			520,294.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Sell	11,394.00	95.95	1,093,278.23	520,746.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	200.00	157.82	31,564.00	521,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	6,588.00	157.25	1,035,980.13	522,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.44	184,347.49	522,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-06-06	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000160/0001633917-19-000160-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,311.99	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	3,000.00	110.29	330,865.50	523,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,370.32	524,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	10,300.00	109.79	1,130,791.68	526,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	156.17	390,419.50	528,591.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,500.00	98.44	147,661.95	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,869.00	109.39	204,455.70	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	1,019.00	110.70	112,803.30	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-05-16	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Sell	16,778.00	111.33	1,867,894.74	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-02-18	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	5,989.00	122.31	732,514.59	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	100.00	108.71	10,871.00	52,907.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	13,555.00	108.17	1,466,184.71	53,007.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	12,212.00	155.12	1,894,338.87	531,091.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-07	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	532,140.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000092/0001633917-19-000092-index.htm
2020-05-21	DEBORAH M. MESSEMER	Director	Buy	1,856.00			5,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000115/0001633917-20-000115-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Sell	1,700.00	108.45	184,360.75	537,121.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2020-01-02	John J Donahoe	Director	Buy	1,174.00			53,768.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000004/0001633917-20-000004-index.htm
2019-05-14	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000128/0001633917-19-000128-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	113.01	124,315.07	538,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2019-04-29	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	1,019.00	37.31	38,018.89	53,926.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Sell	13,900.00	112.33	1,561,338.35	539,921.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	2,800.00	154.33	432,117.56	543,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	28,280.00	97.95	2,769,977.92	54,407.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-06-15	DANIEL H SCHULMAN	President and CEO	Sell	700.00	153.35	107,341.99	546,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000126/0001633917-20-000126-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	5,878.00	145.24	853,741.29	546,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	6,594.00	108.53	715,671.22	54,776.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	17,758.00	111.70	1,983,481.59	54,863.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-10-15	Jeffrey William Karbowski	VP, Chief Accounting Officer	Buy	390.00			5,492.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000159/0001633917-20-000159-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	9,122.00	144.50	1,318,170.05	552,681.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-30	DANIEL H SCHULMAN	President and CEO	Buy	15,000.00	35.88	538,200.00	553,821.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000126/0001633917-19-000126-index.htm
2020-05-21	John J Donahoe	Director	Buy	2,193.00			55,961.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000112/0001633917-20-000112-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	7,800.00	143.36	1,118,238.42	561,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	2,033.00	109.72	223,060.76	56,283.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-15	DANIEL H SCHULMAN	President and CEO	Sell	2,200.00	142.53	313,567.76	569,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000097/0001633917-20-000097-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	3,800.00	123.80	470,421.38	571,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-04-01	DANIEL H SCHULMAN	President and CEO	Buy	54,555.00			574,849.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000109/0001633917-19-000109-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	11,700.00	122.95	1,438,529.04	575,603.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	53,190.00			57,859.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	5,394.00	109.40	590,094.97	58,316.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	7,500.00	122.16	916,207.50	587,303.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	6,112.00			59,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-05-04	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	120.83	241,662.00	594,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000095/0001633917-20-000095-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	400.00	100.84	40,334.52	596,803.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,900.00	100.09	290,256.94	597,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,000.00	98.89	197,786.00	600,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,891.00	97.92	478,916.94	602,103.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	4,700.00	97.01	455,926.32	606,994.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	300.00	196.31	58,893.00	60,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	2,029.00	195.57	396,811.53	61,003.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	2,500.00	95.97	239,915.00	611,694.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-02-15	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Buy	8,423.00			61,330.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000044/0001633917-20-000044-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	2,038.00	109.72	223,609.36	61,370.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			613,854.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	3,209.00	94.93	304,627.48	614,194.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,800.00	93.50	168,300.00	617,403.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,500.00	92.73	139,098.60	619,203.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-03-17	DANIEL H SCHULMAN	President and CEO	Sell	1,100.00	91.51	100,659.57	620,703.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000077/0001633917-20-000077-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	6,221.00	194.67	1,211,042.07	63,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-26	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	2,038.00	37.31	76,037.78	63,408.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000120/0001633917-19-000120-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	20,435.00	108.54	2,218,049.64	63,710.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	356,938.00			644,373.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,724.00			651,578.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	15,195.00	107.19	1,628,758.13	66,562.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,598.00			689,176.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	4,237.00	193.68	820,622.16	69,253.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-04-01	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Buy	16,786.00			69,693.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000103/0001633917-19-000103-index.htm
2020-02-15	ALLISON JOHNSON	EVP, Chief Marketing Officer	Buy	7,040.00			7,040.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000042/0001633917-20-000042-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	60,646.00			705,019.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-08-27	DAVID M MOFFETT	Director	Sell	5,028.00	206.81	1,039,840.68	71,470.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000154/0001633917-20-000154-index.htm
2020-03-03	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Sell	12,538.00	110.96	1,391,221.50	72,621.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000075/0001633917-20-000075-index.htm
2020-03-01	DANIEL H SCHULMAN	President and CEO	Buy	363,882.00			733,510.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000068/0001633917-20-000068-index.htm
2020-08-19	Jonathan Auerbach	EVP, Chief Strategy & Growth O	Sell	3,391.00	192.52	652,835.32	73,490.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000148/0001633917-20-000148-index.htm
2019-05-22	DAVID M MOFFETT	Director	Buy	2,446.00			73,558.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000152/0001633917-19-000152-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	16,173.00			74,032.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2019-03-01	DANIEL H SCHULMAN	President and CEO	Buy	37,726.00			742,745.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000076/0001633917-19-000076-index.htm
2020-01-02	DAVID M MOFFETT	Director	Buy	1,084.00			74,642.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000010/0001633917-20-000010-index.htm
2020-05-21	DAVID M MOFFETT	Director	Buy	1,856.00			76,498.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000116/0001633917-20-000116-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	1,743.00	149.44	260,466.08	76,881.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	362.00	194.76	70,502.36	7,770.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-05-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	27,426.00	148.75	4,079,603.79	78,624.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000099/0001633917-20-000099-index.htm
2019-06-01	William J Ready	EVP, Chief Operating Officer	Buy	24,258.00			80,541.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000158/0001633917-19-000158-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,600.00	194.21	310,740.96	8,132.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	16,172.00			81,359.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2020-03-02	Adele Louise Pentland	EVP, Chief Bus Aff & Legal Off	Sell	30,154.00	108.11	3,259,888.63	81,757.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000066/0001633917-20-000066-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,859.00	194.45	750,393.36	82,536.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-03-04	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal O	Sell	24,393.00	97.07	2,367,794.36	82,687.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000078/0001633917-19-000078-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	3,237.00	203.04	657,240.48	83,113.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	3,953.00	109.42	432,529.35	84,145.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			84,390.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Karczmer	EVP,Chief Risk,Compliance,Sec	Buy	10,480.00			84,512.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000080/0001633917-19-000080-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	1,048.00			85,438.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-05-15	Adele Louise Pentland	EVP, Chief Bus. Aff. & Legal	Buy	27,166.00			86,185.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000132/0001633917-19-000132-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	4,300.00	202.21	869,503.00	86,350.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	3,491.00	193.38	675,086.44	86,395.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2019-04-26	William J Ready	EVP, Chief Operating Officer	Sell	14,223.00	108.55	1,543,906.65	88,098.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000124/0001633917-19-000124-index.htm
2020-07-31	Mark Britto	EVP, Chief Product Officer	Sell	1,650.00	192.53	317,680.94	89,886.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000142/0001633917-20-000142-index.htm
2020-02-19	Jonathan Auerbach	EVP, Chief Strat & Growth Off	Sell	24,052.00	124.02	2,982,996.39	90,565.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000050/0001633917-20-000050-index.htm
2020-10-26	Mark Britto	EVP, Chief Product Officer	Sell	1,463.00	200.74	293,682.62	90,650.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000161/0001633917-20-000161-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	1,200.00	98.45	118,136.04	90,767.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2019-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	5,659.00			9,109.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000082/0001633917-19-000082-index.htm
2020-03-01	Aaron Karczmer	EVP, RRPS Chief Risk Complianc	Buy	10,479.00			91,838.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000065/0001633917-20-000065-index.htm
2019-03-04	William J Ready	EVP, Chief Operating Officer	Sell	23,590.00	97.96	2,310,777.32	91,967.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000084/0001633917-19-000084-index.htm
2020-07-15	Mark Britto	EVP, Chief Product Officer	Buy	2,950.00			92,263.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000128/0001633917-20-000128-index.htm
2019-09-01	William J Ready	EVP, Chief Operating Officer	Buy	24,259.00			92,772.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000196/0001633917-19-000196-index.htm
2019-04-01	William J Ready	EVP, Chief Operating Officer	Buy	4,034.00			94,801.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000107/0001633917-19-000107-index.htm
2019-05-22	John J Donahoe	Director	Buy	2,890.00			95,210.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000142/0001633917-19-000142-index.htm
2020-03-01	Mark Britto	EVP, Global Sales and Credit	Buy	10,743.00			96,181.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000063/0001633917-20-000063-index.htm
2019-03-01	Aaron Anderson	VP, Chief Accounting Officer	Buy	4,120.00			9,721.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391719000074/0001633917-19-000074-index.htm
2020-07-31	Peggy Alford	EVP, Global Sales	Sell	1,807.00	192.85	348,486.82	9,732.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000141/0001633917-20-000141-index.htm
2020-08-15	Mark Britto	EVP, Chief Product Officer	Buy	15,155.00			97,691.00	https://www.sec.gov/Archives/edgar/data/1633917/000163391720000146/0001633917-20-000146-index.htm

PayPal Holdings, Inc

(NASDAQ:PYPL)