MusthInsider

Latest On Peloton Interactive, Inc (PTON):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-25 01:20 EST	News	Peloton Interactive is called an exercise subscription winner by Citi	N/A
2023-05-25 01:20 EST	News	Peloton Interactive, Inc. (PTON) Management Presents at J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-23 21:10 EST	News	Peloton Interactive rebrands itself as a fitness company for all	N/A
2023-05-18 14:28 EST	News	Peloton stock gains as US regulator approves treadmill fix	N/A
2023-05-15 18:21 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 13:58 EST	News	Peloton Interactive spins lower after recalling 2.2M exercise bikes due to seat hazard	N/A
2023-05-11 13:57 EST	News	Hot Stocks: JD and U rise on earnings; GT gain after Elliott reported a stake; BYND, PTON and PACW slide	N/A
2023-05-10 10:25 EST	News	Peloton Is Ready For A New Look; Its Stock Is Not	N/A
2023-05-09 07:20 EST	News	Peloton's Comeback Is Gaining Momentum	N/A
2023-05-08 18:40 EST	News	Peloton Interactive stock gains after BMO Capital upgrade	N/A
2023-05-04 19:59 EST	News	Peloton Interactive GAAP EPS of -$0.79 misses by $0.30, revenue of $748.9M beats by $40.12M	N/A
2023-05-04 19:59 EST	News	Peloton Interactive gains after adding more connected fitness subscribers than forecast	N/A
2023-05-04 19:59 EST	News	Peloton Interactive, Inc. (PTON) Q3 2023 Earnings Call Transcript	N/A
2023-05-04 19:59 EST	News	Why did Peloton Interactive stock fall today? The outlook rattled investors	N/A
2023-05-03 18:39 EST	News	Peloton Interactive avoids class action suit with new ruling	N/A
2023-05-03 18:39 EST	News	Peloton Interactive Q3 2023 Earnings Preview	N/A
2023-04-19 05:56 EST	News	Peloton: To Ride Or Not To Ride	N/A
2023-04-17 16:14 EST	News	Peloton: If I Owned It, I Would Have Sold It	N/A
2023-04-13 01:11 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 11:18 EST	News	Peloton stock plunges as Morgan Stanley highlights weak web traffic	N/A
2023-03-21 13:55 EST	News	Peloton edges up as JMP Securities estimates strong Amazon sales	N/A
2023-03-17 03:09 EST	News	Peloton Needs To Be Lower To Take A Flyer On The Name	N/A
2023-03-15 05:28 EST	News	Peloton's CEO Faces Key Deadline	N/A
2023-03-14 14:11 EST	News	Peloton: Clear Improvements To Profitability	N/A
2023-03-14 14:11 EST	News	Peloton: Risk Reward Could Be Better Than You Think	N/A
2023-03-13 22:44 EST	News	Peloton Interactive's credit line and cash position will be unaffected by Silicon Valley Bank meltdown	N/A
2023-03-10 17:30 EST	News	Hot Stocks: WPM, FIZZ rise on earnings; GPS and TGTX slide; PTON drops on patent case	N/A
2023-03-10 17:30 EST	News	Peloton Interactive is expected to cycle right past patent ruling loss	N/A
2023-03-09 10:31 EST	News	Peloton Interactive loses patent case against Dish Network	N/A
2023-03-08 04:12 EST	News	Peloton Interactive, Inc. (PTON) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-04 20:47 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-16 21:59 EST	News	Peloton Remains A Very Risky Stock	N/A
2023-02-11 10:37 EST	News	Peloton: Stronger Than You May Believe	N/A
2023-02-06 12:30 EST	News	Peloton Interactive: Accelerating, But For The Right Reasons?	N/A
2023-02-02 12:52 EST	News	Read what they are saying about Peloton Interactive stock	N/A
2023-02-02 12:52 EST	News	Peloton: New Strategies Are Delivering Results, But With Caveats	N/A
2023-02-02 00:23 EST	News	Peloton Interactive, Inc. (PTON) Q2 2023 Earnings Call Transcript	N/A
2023-02-02 00:23 EST	News	Why did Peloton Interactive rally today? Investors are buying the comeback story	N/A
2023-02-01 11:27 EST	News	Peloton Interactive reports Q2 mixed earnings; initiates Q3 outlook	N/A
2023-02-01 11:27 EST	News	Peloton Interactive narrows quarterly loss as subscription business shows momentum	N/A
2023-01-31 23:21 EST	News	Peloton's revenue struggles expected to continue in FQ2	N/A
2023-01-27 16:35 EST	News	Peloton Vs. Technogym For The Title Of Best Fitness Stock	N/A
2023-01-26 15:30 EST	News	Volatility watch: Peloton Interactive could swing wildly on earnings day	N/A
2023-01-24 22:33 EST	News	Peloton: Dead? More Like Back From The Dead	N/A
2023-01-24 10:17 EST	News	Peloton stock slips as Baird steps to the sidelines	N/A
2023-01-17 15:19 EST	News	Peloton hires new marketing boss as it looks to recover in 2023	N/A
2023-01-11 17:37 EST	News	Peloton likely to post strong user growth amid promotional push - Morgan Stanley	N/A
2023-01-05 17:29 EST	News	Peloton agrees to $19M penalty over treadmill defects	N/A
2022-12-30 02:47 EST	News	Peloton: The Problem Is The Product	N/A
2022-12-27 15:56 EST	News	Peloton offers refurbished bikes at a deep discount	N/A

About Peloton Interactive, Inc (PTON):

Peloton Interactive, Inc. provides interactive fitness products in North America and internationally. It offers connected fitness products, such as the Peloton Bike and the Peloton Tread, which include touchscreen that streams live and on-demand classes. The company also provides connected fitness subscriptions for multiple household users, and access to all live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. As of December 09, 2020, it had approximately 3.6 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.

See Advanced Chart

General

Name Peloton Interactive, Inc
Symbol PTON
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryLeisure
Full Time Employees 5,862
Fiscal Year EndJune
IPO Date2019-09-26
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryLeisure Products
Gic SubIndustryLeisure Products
Web URLhttp://www.onepeloton.com

Valuation

Trailing PE 94.79
Forward PE 112.36
Price/Sales (Trailing 12 Mt.) 11.45
Price/Book (Most Recent Quarter) 16.46
Enterprise Value Revenue 10.24
Enterprise Value EBITDA 146.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.32
Next Year EPS Estimate $0.72
Next Quarter EPS Estimate $0.04
Profit Margin 6%
Operating Margin 7%
Return on Assets 4%
Return on Equity 10%
Revenue 2.95 billion
Earnings Per Share -$10.72
Revenue Per Share $10.31
Gross Profit 836.7 million
Quarterly Earnings Growth 128.4%

Highlights

Market Capitalization 30.26 billion
EBITDA 257.7 million
PE Ratio -3.02
Analyst Target Price $166.35
Book Value Per Share $5.51

Share Statistics

Shares Outstanding 263.64 million
Shares Float 254.01 million
% Held by Insiders 93%
% Held by Institutions 71.09%
Shares Short 16.27 million
Shares Short Prior Month 15.13 million
Short Ratio 2.04
Short % of Float 6%
Short % of Shares Outstanding 6%

Technicals

52 Week High $171.09
52 Week Low $21.78
50 Day Moving Average 129.38
200 Day Moving Average 122.43

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Peloton Interactive, Inc (PTON) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Peloton Interactive, Inc (PTON) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$N/A	$0.21	$0.12	74.19%
2020-09-30	2020-11-05	$757.9 million	$0.23	$0.12	88.6%
2020-06-30	2020-09-10	$607.1 million	$0.30	$0.12	153.1%
2020-03-31	2020-05-06	$N/A	-$0.02	-$0.15	87.21%
2019-12-31	2020-02-05	$466.2 million	-$0.18	-$0.31	43.7%
2019-09-30	2019-11-05	$228 million	-$0.16	-$0.36	55.44%

Peloton Interactive, Inc (PTON) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Peloton Interactive, Inc (PTON) Chart:

Peloton Interactive, Inc (PTON) News:

Below you will find a list of latest news for Peloton Interactive, Inc (PTON) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Peloton Interactive, Inc (PTON) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	1	5.29	CALL	1	1	1080.96	TRUE	5.29	0
2025-05-16	2	0	CALL	0	0	921.17	TRUE	0	0
2025-05-16	2.5	3.98	CALL	1	0	345.98	TRUE	3.98	0
2025-05-16	3	3.9	CALL	0	102	357.17	TRUE	0	0
2025-05-16	3.5	3.29	CALL	0	5	382.57	TRUE	0	0
2025-05-16	4	2.6	CALL	0	279	205.16	TRUE	0	0
2025-05-16	4.5	1.57	CALL	2	13	188	TRUE	-0.18	-0.1
2025-05-16	5	1.2	CALL	119	2035	122.1	TRUE	-0.3	-0.2
2025-05-16	5.5	0.72	CALL	94	74	89.42	TRUE	-0.39	-0.35
2025-05-16	6	0.33	CALL	543	5560	76.9	TRUE	-0.32	-0.49
2025-05-16	6.5	0.12	CALL	790	2301	78.26	FALSE	-0.21	-0.64
2025-05-16	7	0.04	CALL	2179	11523	83.25	FALSE	-0.1	-0.71
2025-05-16	7.5	0.03	CALL	909	2929	105.39	FALSE	-0.04	-0.57
2025-05-16	8	0.02	CALL	207	1920	120	FALSE	-0.01	-0.33
2025-05-16	8.5	0.03	CALL	3	489	152.94	FALSE	0	0
2025-05-16	9	0.02	CALL	43	11358	160.86	FALSE	0	0
2025-05-16	9.5	0.07	CALL	0	308	178.83	FALSE	0	0
2025-05-16	10	0.01	CALL	0	5656	175.75	FALSE	0	0
2025-05-16	10.5	0.03	CALL	0	101	248.76	FALSE	0	0
2025-05-16	11	0.05	CALL	0	521	233.96	FALSE	0	0
2025-05-16	11.5	0	CALL	0	0	410.28	FALSE	0	0
2025-05-16	12	0.08	CALL	0	402	261.33	FALSE	0	0
2025-05-16	12.5	0	CALL	0	0	444.01	FALSE	0	0
2025-05-16	13	0.05	CALL	0	18	459.48	FALSE	0	0
2025-05-16	14	0.1	CALL	0	2	371.47	FALSE	0	0
2025-05-16	15	0	CALL	0	0	337.66	FALSE	0	0
2025-05-16	16	0.13	CALL	0	3	477.05	FALSE	0	0
2025-05-16	17	0	CALL	0	0	559.91	FALSE	0	0
2025-05-16	18	0	CALL	0	0	580.25	FALSE	0	0
2025-05-16	1	0.01	PUT	1	28	650.7	FALSE	0.01	0
2025-05-16	2	0	PUT	0	0	842.08	FALSE	0	0
2025-05-16	2.5	0.24	PUT	1	0	669.89	FALSE	0.24	0
2025-05-16	3	0.01	PUT	0	159	472.53	FALSE	0	0
2025-05-16	3.5	0	PUT	0	0	467.22	FALSE	0	0
2025-05-16	4	0.01	PUT	0	738	281.69	FALSE	0	0
2025-05-16	4.5	0.02	PUT	0	4	147.78	FALSE	0	0
2025-05-16	5	0.03	PUT	51	2174	116.26	FALSE	0.01	0.5
2025-05-16	5.5	0.04	PUT	7246	1036	79.99	FALSE	0.01	0.33
2025-05-16	6	0.17	PUT	3001	4255	78.26	FALSE	0.07	0.7
2025-05-16	6.5	0.42	PUT	178	729	102.09	TRUE	0.13	0.45
2025-05-16	7	0.88	PUT	43	2006	85.54	TRUE	0.23	0.35
2025-05-16	7.5	1.42	PUT	5	53	139.76	TRUE	0.44	0.45
2025-05-16	8	1.88	PUT	6	321	142.44	TRUE	0.38	0.25
2025-05-16	8.5	2.07	PUT	0	1	228.23	TRUE	0	0
2025-05-16	9	2.14	PUT	0	875	263.92	TRUE	0	0
2025-05-16	9.5	0	PUT	0	0	225.43	TRUE	0	0
2025-05-16	10	3.85	PUT	0	47	410.1	TRUE	0	0
2025-05-16	10.5	0	PUT	0	0	452.31	TRUE	0	0
2025-05-16	11	4.85	PUT	0	10	443.29	TRUE	0	0
2025-05-16	11.5	4.4	PUT	0	0	462.74	TRUE	0	0
2025-05-16	12	5.66	PUT	0	1	310.43	TRUE	0	0
2025-05-16	12.5	0	PUT	0	0	519.38	TRUE	0	0
2025-05-16	13	0	PUT	0	0	480.22	TRUE	0	0
2025-05-16	14	8.5	PUT	0	2	566.41	TRUE	0	0
2025-05-16	15	10.1	PUT	0	1	594.11	TRUE	0	0
2025-05-16	16	11.1	PUT	0	1	630.31	TRUE	0	0
2025-05-16	17	12.1	PUT	0	1	620.03	TRUE	0	0
2025-05-16	18	0	PUT	0	0	653.08	TRUE	0	0
2025-05-23	1	0	CALL	0	0	1197.82	TRUE	0	0
2025-05-23	1.5	5.26	CALL	0	16	934.71	TRUE	0	0
2025-05-23	2	4.95	CALL	0	16	607.13	TRUE	0	0
2025-05-23	2.5	4.16	CALL	0	56	599.03	TRUE	0	0
2025-05-23	3	2.76	CALL	0	56	499.48	TRUE	0	0
2025-05-23	3.5	0	CALL	0	0	425.91	TRUE	0	0
2025-05-23	4	2.95	CALL	0	55	162.55	TRUE	0	0
2025-05-23	4.5	2.46	CALL	0	72	332.23	TRUE	0	0
2025-05-23	5	1.75	CALL	0	2898	101.16	TRUE	0	0
2025-05-23	5.5	0.71	CALL	19	17	76.49	TRUE	-0.49	-0.41
2025-05-23	6	0.43	CALL	121	1153	74.11	TRUE	-0.39	-0.48
2025-05-23	6.5	0.2	CALL	586	217	71.43	FALSE	-0.22	-0.52
2025-05-23	7	0.07	CALL	59	380	67.27	FALSE	-0.15	-0.68
2025-05-23	7.5	0.04	CALL	21	99	76.59	FALSE	-0.06	-0.6
2025-05-23	8	0.04	CALL	0	381	91.47	FALSE	0	0
2025-05-23	8.5	0.01	CALL	0	289	121.08	FALSE	0	0
2025-05-23	9	0.15	CALL	0	174	198.14	FALSE	0	0
2025-05-23	9.5	0.14	CALL	0	152	222.52	FALSE	0	0
2025-05-23	10	0.08	CALL	0	102	166.06	FALSE	0	0
2025-05-23	10.5	0.04	CALL	0	267	252.52	FALSE	0	0
2025-05-23	11	0	CALL	0	0	265.94	FALSE	0	0
2025-05-23	11.5	0	CALL	0	0	278.5	FALSE	0	0
2025-05-23	12	0	CALL	0	0	290.3	FALSE	0	0
2025-05-23	12.5	0	CALL	0	0	185.93	FALSE	0	0
2025-05-23	1	0	PUT	0	0	909.73	FALSE	0	0
2025-05-23	1.5	0	PUT	0	0	715.63	FALSE	0	0
2025-05-23	2	0	PUT	0	0	561.02	FALSE	0	0
2025-05-23	2.5	0	PUT	0	0	522.46	FALSE	0	0
2025-05-23	3	0	PUT	0	0	324.56	FALSE	0	0
2025-05-23	3.5	0.01	PUT	0	168	172.82	FALSE	0	0
2025-05-23	4	0.2	PUT	0	53	246.43	FALSE	0	0
2025-05-23	4.5	0.01	PUT	156	157	88.52	FALSE	-0.09	-0.9
2025-05-23	5	0.04	PUT	26	3648	85.22	FALSE	0.01	0.33
2025-05-23	5.5	0.08	PUT	170	212	69.46	FALSE	0.03	0.6
2025-05-23	6	0.24	PUT	19	216	69.36	FALSE	0.08	0.5
2025-05-23	6.5	0.53	PUT	32	221	71.19	TRUE	0.11	0.26
2025-05-23	7	0.94	PUT	11	45	79.26	TRUE	0.31	0.49
2025-05-23	7.5	1.21	PUT	0	9	165.23	TRUE	0	0
2025-05-23	8	1.34	PUT	0	54	130.77	TRUE	0	0
2025-05-23	8.5	1.75	PUT	0	16	166.36	TRUE	0	0
2025-05-23	9	2.17	PUT	0	10	159.06	TRUE	0	0
2025-05-23	9.5	0	PUT	0	0	155.67	TRUE	0	0
2025-05-23	10	0	PUT	0	0	169.03	TRUE	0	0
2025-05-23	10.5	0	PUT	0	0	140.86	TRUE	0	0
2025-05-23	11	4.22	PUT	0	2	193.15	TRUE	0	0
2025-05-23	11.5	4.71	PUT	0	8	204.13	TRUE	0	0
2025-05-23	12	0	PUT	0	0	214.5	TRUE	0	0
2025-05-23	12.5	0	PUT	0	0	431.78	TRUE	0	0
2025-05-30	1.5	5.19	CALL	0	32	771.15	TRUE	0	0
2025-05-30	2	4.7	CALL	0	32	600.03	TRUE	0	0
2025-05-30	2.5	0	CALL	0	0	482.41	TRUE	0	0
2025-05-30	3	0	CALL	0	0	466.13	TRUE	0	0
2025-05-30	3.5	3.31	CALL	0	5	135.9	TRUE	0	0
2025-05-30	4	2.17	CALL	1	1	65.5	TRUE	-0.63	-0.23
2025-05-30	4.5	1.68	CALL	1	10	70.72	TRUE	-0.7	-0.29
2025-05-30	5	1.15	CALL	25	77	90.48	TRUE	0.01	0.01
2025-05-30	5.5	0.79	CALL	1	68	65.79	TRUE	-0.08	-0.09
2025-05-30	6	0.44	CALL	16	801	61.06	TRUE	-0.47	-0.52
2025-05-30	6.5	0.3	CALL	439	117	69.9	FALSE	-0.29	-0.49
2025-05-30	7	0.13	CALL	130	1059	68.47	FALSE	-0.14	-0.52
2025-05-30	7.5	0.07	CALL	30	285	71.89	FALSE	-0.08	-0.53
2025-05-30	8	0.04	CALL	41	656	75.87	FALSE	-0.03	-0.43
2025-05-30	8.5	0.04	CALL	0	118	141.19	FALSE	0	0
2025-05-30	9	0.08	CALL	0	204	135.64	FALSE	0	0
2025-05-30	9.5	0.1	CALL	0	120	179.2	FALSE	0	0
2025-05-30	10	0.03	CALL	2	149	114.57	FALSE	0.03	0
2025-05-30	10.5	0.07	CALL	0	106	203.39	FALSE	0	0
2025-05-30	11	0.08	CALL	0	6	214.22	FALSE	0	0
2025-05-30	12.5	0	CALL	0	0	242.83	FALSE	0	0
2025-05-30	1.5	0.36	PUT	0	1	573.43	FALSE	0	0
2025-05-30	2	0	PUT	0	0	455.67	FALSE	0	0
2025-05-30	2.5	0	PUT	0	0	367.44	FALSE	0	0
2025-05-30	3	0	PUT	0	0	309.26	FALSE	0	0
2025-05-30	3.5	0	PUT	0	0	199.18	FALSE	0	0
2025-05-30	4	0	PUT	0	0	210.65	FALSE	0	0
2025-05-30	4.5	0.06	PUT	0	17	85.1	FALSE	0	0
2025-05-30	5	0.06	PUT	3	2	77.2	FALSE	0.06	0
2025-05-30	5.5	0.14	PUT	6	224	71.23	FALSE	0.07	1
2025-05-30	6	0.3	PUT	39	85	67.08	FALSE	0.09	0.43
2025-05-30	6.5	0.57	PUT	46	52	65.2	TRUE	0.24	0.73
2025-05-30	7	0.94	PUT	170	286	64.72	TRUE	0.31	0.49
2025-05-30	7.5	1.02	PUT	0	13	84.17	TRUE	0	0
2025-05-30	8	1.37	PUT	0	29	119.13	TRUE	0	0
2025-05-30	8.5	3.05	PUT	0	1	77.48	TRUE	0	0
2025-05-30	9	2.17	PUT	0	9	92.53	TRUE	0	0
2025-05-30	9.5	0	PUT	0	0	127.38	TRUE	0	0
2025-05-30	10	0	PUT	0	0	138.3	TRUE	0	0
2025-05-30	10.5	0	PUT	0	0	167.97	TRUE	0	0
2025-05-30	11	4.99	PUT	0	10	178.11	TRUE	0	0
2025-05-30	12.5	0	PUT	0	0	183.57	TRUE	0	0
2025-06-06	1.5	0	CALL	0	0	647.87	TRUE	0	0
2025-06-06	2	5.31	CALL	0	1	516.01	TRUE	0	0
2025-06-06	2.5	4.33	CALL	0	1	414.73	TRUE	0	0
2025-06-06	3	0	CALL	0	0	386.75	TRUE	0	0
2025-06-06	3.5	0	CALL	0	0	100.84	TRUE	0	0
2025-06-06	4	0	CALL	0	0	167.69	TRUE	0	0
2025-06-06	4.5	0	CALL	0	0	90.73	TRUE	0	0
2025-06-06	5	2.15	CALL	0	4	46.77	TRUE	0	0
2025-06-06	5.5	0	CALL	0	0	94.72	TRUE	0	0
2025-06-06	6	0.55	CALL	10	78	69.16	TRUE	-0.25	-0.31
2025-06-06	6.5	0.36	CALL	359	180	69.03	FALSE	-0.21	-0.37
2025-06-06	7	0.18	CALL	652	852	67.89	FALSE	-0.15	-0.45
2025-06-06	7.5	0.09	CALL	12	163	66.74	FALSE	-0.11	-0.55
2025-06-06	8	0.01	CALL	8	150	73.58	FALSE	-0.15	-0.94
2025-06-06	8.5	0.04	CALL	2	93	76.18	FALSE	-0.06	-0.6
2025-06-06	9	0.24	CALL	0	17	117.83	FALSE	0	0
2025-06-06	9.5	0.17	CALL	0	7	178.42	FALSE	0	0
2025-06-06	10	0.03	CALL	0	165	106.39	FALSE	0	0
2025-06-06	10.5	0.08	CALL	0	100	174.88	FALSE	0	0
2025-06-06	11	0.05	CALL	0	70	195.04	FALSE	0	0
2025-06-06	12.5	0	CALL	0	0	236	FALSE	0	0
2025-06-06	1.5	0	PUT	0	0	582.78	FALSE	0	0
2025-06-06	2	0.25	PUT	0	1	500.21	FALSE	0	0
2025-06-06	2.5	0.22	PUT	0	1	373.07	FALSE	0	0
2025-06-06	3	0	PUT	0	0	310.76	FALSE	0	0
2025-06-06	3.5	0	PUT	0	0	259.26	FALSE	0	0
2025-06-06	4	0	PUT	0	0	239.93	FALSE	0	0
2025-06-06	4.5	0.09	PUT	0	3	175.5	FALSE	0	0
2025-06-06	5	0.21	PUT	0	2	66.62	FALSE	0	0
2025-06-06	5.5	0.16	PUT	29	87	71.33	FALSE	0.02	0.14
2025-06-06	6	0.35	PUT	581	46	65.77	FALSE	0.08	0.3
2025-06-06	6.5	0.61	PUT	58	65	62.72	TRUE	0.14	0.3
2025-06-06	7	1.01	PUT	4	385	69.44	TRUE	0.31	0.44
2025-06-06	7.5	1.08	PUT	0	2	63.63	TRUE	0	0
2025-06-06	8	1.9	PUT	2	8	77.36	TRUE	1.9	0
2025-06-06	8.5	0	PUT	0	0	64.51	TRUE	0	0
2025-06-06	9	2.26	PUT	0	14	107.15	TRUE	0	0
2025-06-06	9.5	0	PUT	0	0	126.47	TRUE	0	0
2025-06-06	10	0	PUT	0	0	95.39	TRUE	0	0
2025-06-06	10.5	0	PUT	0	0	129.53	TRUE	0	0
2025-06-06	11	4.45	PUT	0	1	137.87	TRUE	0	0
2025-06-06	12.5	0	PUT	0	0	160.18	TRUE	0	0
2025-06-13	1.5	5.44	CALL	0	2	549.48	TRUE	0	0
2025-06-13	2	0	CALL	0	0	459.44	TRUE	0	0
2025-06-13	2.5	4.04	CALL	1	0	330.98	TRUE	4.04	0
2025-06-13	3	3.15	CALL	1	3	168.48	TRUE	-0.29	-0.08
2025-06-13	3.5	0	CALL	0	0	136.86	TRUE	0	0
2025-06-13	4	2.4	CALL	0	20	167.98	TRUE	0	0
2025-06-13	4.5	2	CALL	0	10	119.79	TRUE	0	0
2025-06-13	5	1.35	CALL	1	0	85.79	TRUE	1.35	0
2025-06-13	5.5	1.77	CALL	0	3	99.54	TRUE	0	0
2025-06-13	6	0.58	CALL	2	31	65.39	TRUE	-0.36	-0.38
2025-06-13	6.5	0.33	CALL	2	88	70.68	FALSE	-0.43	-0.57
2025-06-13	7	0.24	CALL	4	41	69.49	FALSE	-0.18	-0.43
2025-06-13	7.5	0.12	CALL	206	30	65.4	FALSE	-0.12	-0.5
2025-06-13	8	0.2	CALL	0	1	71.69	FALSE	0	0
2025-06-13	8.5	0.06	CALL	1	15	74.44	FALSE	0.06	0
2025-06-13	9	0.29	CALL	0	5	103.72	FALSE	0	0
2025-06-13	9.5	0	CALL	0	0	137.11	FALSE	0	0
2025-06-13	10	0	CALL	0	0	146.76	FALSE	0	0
2025-06-13	10.5	0	CALL	0	0	155.69	FALSE	0	0
2025-06-13	11	0	CALL	0	0	164	FALSE	0	0
2025-06-13	12.5	0	CALL	0	0	185.96	FALSE	0	0
2025-06-13	1.5	0.1	PUT	0	2	431.34	FALSE	0	0
2025-06-13	2	0	PUT	0	0	347.55	FALSE	0	0
2025-06-13	2.5	0.25	PUT	1	0	286.19	FALSE	0.25	0
2025-06-13	3	0	PUT	0	0	237.6	FALSE	0	0
2025-06-13	3.5	0	PUT	0	0	197.07	FALSE	0	0
2025-06-13	4	0	PUT	0	0	161.97	FALSE	0	0
2025-06-13	4.5	0.06	PUT	0	3	80.75	FALSE	0	0
2025-06-13	5	0.15	PUT	0	60	74.88	FALSE	0	0
2025-06-13	5.5	0.17	PUT	0	19	86.53	FALSE	0	0
2025-06-13	6	0.48	PUT	11	0	76.78	FALSE	0.48	0
2025-06-13	6.5	0.55	PUT	0	31	78.57	TRUE	0	0
2025-06-13	7	0.87	PUT	4	3	81.81	TRUE	0.14	0.19
2025-06-13	7.5	0	PUT	0	0	75.3	TRUE	0	0
2025-06-13	8	0	PUT	0	0	62.83	TRUE	0	0
2025-06-13	8.5	0	PUT	0	0	123.15	TRUE	0	0
2025-06-13	9	0	PUT	0	0	0	TRUE	0	0
2025-06-13	9.5	0	PUT	0	0	100.35	TRUE	0	0
2025-06-13	10	0	PUT	0	0	108.95	TRUE	0	0
2025-06-13	10.5	0	PUT	0	0	107.64	TRUE	0	0
2025-06-13	11	0	PUT	0	0	151.64	TRUE	0	0
2025-06-13	12.5	0	PUT	0	0	144.65	TRUE	0	0
2025-06-20	1	6	CALL	0	2	615.47	TRUE	0	0
2025-06-20	2	4.15	CALL	0	14	187.24	TRUE	0	0
2025-06-20	3	3.3	CALL	0	1001	120.99	TRUE	0	0
2025-06-20	4	2.14	CALL	2	1116	88.46	TRUE	-0.56	-0.21
2025-06-20	5	1.24	CALL	67	207	74.62	TRUE	-0.38	-0.23
2025-06-20	6	0.64	CALL	50	3284	66.74	TRUE	-0.26	-0.29
2025-06-20	7	0.27	CALL	2604	12372	67.12	FALSE	-0.16	-0.37
2025-06-20	8	0.1	CALL	230	12655	67.24	FALSE	-0.09	-0.47
2025-06-20	9	0.07	CALL	102	791	73.16	FALSE	-0.02	-0.22
2025-06-20	10	0.04	CALL	13	3282	84.13	FALSE	-0.01	-0.2
2025-06-20	11	0.03	CALL	10	226	91.78	FALSE	0	0
2025-06-20	12	0.03	CALL	1	579	102.47	FALSE	0.01	0.5
2025-06-20	13	0.08	CALL	0	432	108.88	FALSE	0	0
2025-06-20	14	0.14	CALL	0	1700	157.29	FALSE	0	0
2025-06-20	15	0.01	CALL	4	27	110.71	FALSE	0.01	0
2025-06-20	16	0.04	CALL	0	32	158.31	FALSE	0	0
2025-06-20	17	0.08	CALL	0	1	182.79	FALSE	0	0
2025-06-20	18	0	CALL	0	0	200.01	FALSE	0	0
2025-06-20	1	0.01	PUT	0	2	227.55	FALSE	0	0
2025-06-20	2	0	PUT	0	0	256.56	FALSE	0	0
2025-06-20	3	0.02	PUT	0	136	115.96	FALSE	0	0
2025-06-20	4	0.04	PUT	2	1218	85.88	FALSE	0.02	1
2025-06-20	5	0.17	PUT	122	3608	78.28	FALSE	0.07	0.7
2025-06-20	6	0.44	PUT	441	1246	68.31	FALSE	0.05	0.13
2025-06-20	7	1.07	PUT	212	904	65.65	TRUE	0.21	0.24
2025-06-20	8	2	PUT	27	423	68.83	TRUE	0.35	0.21
2025-06-20	9	2.94	PUT	25	117	74.91	TRUE	2.94	0
2025-06-20	10	3.25	PUT	0	249	80.81	TRUE	0	0
2025-06-20	11	4.1	PUT	0	20	93.65	TRUE	0	0
2025-06-20	12	5.2	PUT	0	0	105.14	TRUE	0	0
2025-06-20	13	6.05	PUT	0	0	115.56	TRUE	0	0
2025-06-20	14	7.3	PUT	0	0	125.12	TRUE	0	0
2025-06-20	15	0	PUT	0	0	133.95	TRUE	0	0
2025-06-20	16	9.4	PUT	0	1	142.16	TRUE	0	0
2025-06-20	17	11.5	PUT	0	1	149.85	TRUE	0	0
2025-06-20	18	11.75	PUT	0	0	183.63	TRUE	0	0
2025-06-27	1.5	0	CALL	0	0	403.39	TRUE	0	0
2025-06-27	2	0	CALL	0	0	412.17	TRUE	0	0
2025-06-27	2.5	0	CALL	0	0	366.17	TRUE	0	0
2025-06-27	3	0	CALL	0	0	139.79	TRUE	0	0
2025-06-27	3.5	0	CALL	0	0	166.3	TRUE	0	0
2025-06-27	4	0	CALL	0	0	80.47	TRUE	0	0
2025-06-27	4.5	0	CALL	0	0	88.28	TRUE	0	0
2025-06-27	5	1.2	CALL	10	0	72.86	TRUE	1.2	0
2025-06-27	5.5	0	CALL	0	0	27.65	TRUE	0	0
2025-06-27	6	0.81	CALL	1	0	74.13	TRUE	0.81	0
2025-06-27	6.5	0.49	CALL	2	0	69.18	FALSE	0.49	0
2025-06-27	7	0.3	CALL	58	0	65.52	FALSE	0.3	0
2025-06-27	7.5	0	CALL	0	0	71.55	FALSE	0	0
2025-06-27	8	0.24	CALL	1	15	84.36	FALSE	-0.03	-0.11
2025-06-27	8.5	0	CALL	0	0	70.42	FALSE	0	0
2025-06-27	9	0	CALL	0	0	99.24	FALSE	0	0
2025-06-27	9.5	0	CALL	0	0	76.17	FALSE	0	0
2025-06-27	10	0.02	CALL	10	10	81.2	FALSE	-0.1	-0.83
2025-06-27	10.5	0	CALL	0	0	130.78	FALSE	0	0
2025-06-27	11	0.05	CALL	0	13	137.78	FALSE	0	0
2025-06-27	12.5	0	CALL	0	0	156.27	FALSE	0	0
2025-06-27	1.5	0	PUT	0	0	363.42	FALSE	0	0
2025-06-27	2	0	PUT	0	0	292.87	FALSE	0	0
2025-06-27	2.5	0	PUT	0	0	241.21	FALSE	0	0
2025-06-27	3	0	PUT	0	0	264.47	FALSE	0	0
2025-06-27	3.5	0	PUT	0	0	221.69	FALSE	0	0
2025-06-27	4	0	PUT	0	0	198.68	FALSE	0	0
2025-06-27	4.5	0	PUT	0	0	69.71	FALSE	0	0
2025-06-27	5	0.2	PUT	5	0	77.65	FALSE	0.2	0
2025-06-27	5.5	0.29	PUT	4	1	67.89	FALSE	0.12	0.71
2025-06-27	6	0	PUT	0	0	71.48	FALSE	0	0
2025-06-27	6.5	1.03	PUT	1	0	75.76	TRUE	1.03	0
2025-06-27	7	0	PUT	0	0	79.15	TRUE	0	0
2025-06-27	7.5	0	PUT	0	0	79.49	TRUE	0	0
2025-06-27	8	0	PUT	0	0	80.85	TRUE	0	0
2025-06-27	8.5	0	PUT	0	0	81.68	TRUE	0	0
2025-06-27	9	0	PUT	0	0	136.68	TRUE	0	0
2025-06-27	9.5	0	PUT	0	0	107.73	TRUE	0	0
2025-06-27	10	0	PUT	0	0	93.81	TRUE	0	0
2025-06-27	10.5	0	PUT	0	0	154.2	TRUE	0	0
2025-06-27	11	0	PUT	0	0	107.19	TRUE	0	0
2025-06-27	12.5	0	PUT	0	0	124.56	TRUE	0	0
2025-07-18	1	0	CALL	0	0	473.57	TRUE	0	0
2025-07-18	2	5.1	CALL	0	177	284.04	TRUE	0	0
2025-07-18	3	4.05	CALL	0	250	113.97	TRUE	0	0
2025-07-18	4	2.14	CALL	2	1030	80.96	TRUE	-0.14	-0.06
2025-07-18	5	1.35	CALL	46	1841	73.39	TRUE	-0.63	-0.32
2025-07-18	6	0.86	CALL	163	3723	69.35	TRUE	-0.19	-0.18
2025-07-18	7	0.44	CALL	326	5304	67.98	FALSE	-0.23	-0.34
2025-07-18	8	0.23	CALL	65	3277	68.8	FALSE	-0.09	-0.28
2025-07-18	9	0.1	CALL	74	3607	69.01	FALSE	-0.07	-0.41
2025-07-18	10	0.06	CALL	724	9636	70.11	FALSE	-0.04	-0.4
2025-07-18	11	0.03	CALL	1	6662	70.42	FALSE	-0.03	-0.5
2025-07-18	12	0.07	CALL	10	2068	91.92	FALSE	0.04	1.33
2025-07-18	13	0.08	CALL	0	1409	88.27	FALSE	0	0
2025-07-18	14	0.06	CALL	0	737	108.8	FALSE	0	0
2025-07-18	15	0.01	CALL	32	2911	85.07	FALSE	0.01	0
2025-07-18	16	0.11	CALL	0	307	135.66	FALSE	0	0
2025-07-18	17	0.04	CALL	0	617	106.92	FALSE	0	0
2025-07-18	20	0.02	CALL	0	688	156.27	FALSE	0	0
2025-07-18	1	0.01	PUT	0	213	399.32	FALSE	0	0
2025-07-18	2	0.02	PUT	0	188	139.85	FALSE	0	0
2025-07-18	3	0.03	PUT	0	15393	99.56	FALSE	0	0
2025-07-18	4	0.07	PUT	25	1288	76.24	FALSE	0.01	0.17
2025-07-18	5	0.28	PUT	81	723	72.04	FALSE	0.05	0.22
2025-07-18	6	0.67	PUT	137	2606	68.95	FALSE	0.17	0.34
2025-07-18	7	1.29	PUT	18	1287	66.96	TRUE	0.11	0.09
2025-07-18	8	2.03	PUT	33	6254	70.05	TRUE	0.11	0.06
2025-07-18	9	2.32	PUT	0	719	67.5	TRUE	0	0
2025-07-18	10	3.96	PUT	0	1513	66.39	TRUE	0	0
2025-07-18	11	4.11	PUT	0	61	76.81	TRUE	0	0
2025-07-18	12	5.6	PUT	1	27	86.17	TRUE	5.6	0
2025-07-18	13	6.55	PUT	0	8	94.67	TRUE	0	0
2025-07-18	14	7.3	PUT	0	0	102.49	TRUE	0	0
2025-07-18	15	8.2	PUT	0	0	109.73	TRUE	0	0
2025-07-18	16	10.13	PUT	0	0	116.47	TRUE	0	0
2025-07-18	17	10.45	PUT	0	0	122.79	TRUE	0	0
2025-07-18	20	14.6	PUT	0	0	139.69	TRUE	0	0
2025-10-17	2	0	CALL	0	0	66.8	TRUE	0	0
2025-10-17	3	2.87	CALL	0	23	86.09	TRUE	0	0
2025-10-17	4	2.45	CALL	5	1918	79.97	TRUE	2.45	0
2025-10-17	5	2.64	CALL	0	50	76.88	TRUE	0	0
2025-10-17	6	1.34	CALL	547	5035	76.15	TRUE	-0.12	-0.08
2025-10-17	7	0.9	CALL	48	2026	71.74	FALSE	-0.29	-0.24
2025-10-17	8	0.61	CALL	109	2691	70.23	FALSE	-0.19	-0.24
2025-10-17	9	0.42	CALL	1045	1428	69.92	FALSE	-0.19	-0.31
2025-10-17	10	0.31	CALL	19	6150	71.42	FALSE	-0.11	-0.26
2025-10-17	11	0.29	CALL	0	2637	70.59	FALSE	0	0
2025-10-17	12	0.28	CALL	1	332	70.87	FALSE	0.28	0
2025-10-17	13	0.15	CALL	0	436	71.41	FALSE	0	0
2025-10-17	14	0.12	CALL	0	101	72.52	FALSE	0	0
2025-10-17	15	0.06	CALL	0	56	72.16	FALSE	0	0
2025-10-17	16	0.06	CALL	1	219	76.14	FALSE	0.01	0.2
2025-10-17	17	0.07	CALL	0	4	95.88	FALSE	0	0
2025-10-17	18	0.13	CALL	0	8	99.64	FALSE	0	0
2025-10-17	2	0	PUT	0	0	98.45	FALSE	0	0
2025-10-17	3	0.09	PUT	1	9	81.83	FALSE	0.09	0
2025-10-17	4	0.26	PUT	15	483	77.48	FALSE	0	0
2025-10-17	5	0.62	PUT	2	586	76.04	FALSE	0.12	0.24
2025-10-17	6	1.13	PUT	10	684	73.76	FALSE	0.18	0.19
2025-10-17	7	1.51	PUT	0	2295	72.62	TRUE	0	0
2025-10-17	8	2.38	PUT	3	156	73.57	TRUE	-0.11	-0.04
2025-10-17	9	2.7	PUT	0	4	71.02	TRUE	0	0
2025-10-17	10	3.68	PUT	0	8	69.19	TRUE	0	0
2025-10-17	11	4.85	PUT	0	1	69.93	TRUE	0	0
2025-10-17	12	5.55	PUT	0	7	64.43	TRUE	0	0
2025-10-17	13	0	PUT	0	0	70.65	TRUE	0	0
2025-10-17	14	7.8	PUT	0	7	76.36	TRUE	0	0
2025-10-17	15	9.05	PUT	3	0	81.65	TRUE	9.05	0
2025-10-17	16	9.88	PUT	185	0	93.98	TRUE	9.88	0
2025-10-17	17	10.8	PUT	0	0	91.21	TRUE	0	0
2025-10-17	18	11.1	PUT	0	0	95.57	TRUE	0	0
2025-12-19	1	8.5	CALL	0	1	351.83	TRUE	0	0
2025-12-19	2	4.85	CALL	0	158	85.46	TRUE	0	0
2025-12-19	3	3.87	CALL	0	1185	82.57	TRUE	0	0
2025-12-19	4	2.58	CALL	2	353	79.9	TRUE	2.58	0
2025-12-19	5	2.52	CALL	0	6368	77.75	TRUE	0	0
2025-12-19	6	1.53	CALL	10	241	74.06	TRUE	-0.46	-0.23
2025-12-19	7	1.19	CALL	61	22055	75.09	FALSE	-0.37	-0.24
2025-12-19	8	0.85	CALL	15	320	73.94	FALSE	0.85	0
2025-12-19	9	0.67	CALL	3	64	72.94	FALSE	0.67	0
2025-12-19	10	0.52	CALL	68	14553	73.25	FALSE	-0.23	-0.31
2025-12-19	12	0.27	CALL	4	3194	70.03	FALSE	-0.15	-0.36
2025-12-19	15	0.14	CALL	1	4444	71.95	FALSE	-0.06	-0.3
2025-12-19	17	0.1	CALL	15	1410	73.84	FALSE	-0.03	-0.23
2025-12-19	20	0.1	CALL	0	465	76.41	FALSE	0	0
2025-12-19	1	0.05	PUT	0	2	178.01	FALSE	0	0
2025-12-19	2	0.11	PUT	0	3184	98.35	FALSE	0	0
2025-12-19	3	0.14	PUT	0	17451	82.73	FALSE	0	0
2025-12-19	4	0.38	PUT	3920	8789	77.61	FALSE	0.05	0.15
2025-12-19	5	0.82	PUT	2	1565	76.5	FALSE	0.82	0
2025-12-19	6	1.29	PUT	49	96	77.43	FALSE	1.29	0
2025-12-19	7	1.95	PUT	4	3465	73.83	TRUE	0.22	0.13
2025-12-19	8	2.28	PUT	0	288	73.87	TRUE	0	0
2025-12-19	9	3.01	PUT	0	109	71.05	TRUE	0	0
2025-12-19	10	3.92	PUT	0	815	71.43	TRUE	0	0
2025-12-19	12	6.05	PUT	1	46	71.07	TRUE	6.05	0
2025-12-19	15	8.62	PUT	0	19	73.24	TRUE	0	0
2025-12-19	17	10.3	PUT	0	0	81.78	TRUE	0	0
2025-12-19	20	13.21	PUT	0	0	92.86	TRUE	0	0
2026-01-16	1	5.79	CALL	0	53	206.24	TRUE	0	0
2026-01-16	2	5	CALL	0	1791	95.07	TRUE	0	0
2026-01-16	3	3.45	CALL	2	3469	83.8	TRUE	0.02	0.01
2026-01-16	4	2.64	CALL	4	839	79.65	TRUE	-0.46	-0.15
2026-01-16	5	2.12	CALL	3	2909	76.81	TRUE	-0.23	-0.1
2026-01-16	6	1.66	CALL	15	1064	76.28	TRUE	-0.32	-0.16
2026-01-16	7	1.23	CALL	118	5841	74.38	FALSE	-0.41	-0.25
2026-01-16	8	0.98	CALL	1124	148	73.58	FALSE	-0.26	-0.21
2026-01-16	9	0.73	CALL	7	72	73.1	FALSE	-0.3	-0.29
2026-01-16	10	0.57	CALL	66	14949	71.57	FALSE	-0.13	-0.19
2026-01-16	12	0.35	CALL	31	9188	71.37	FALSE	-0.17	-0.33
2026-01-16	15	0.17	CALL	24	3190	70.72	FALSE	-0.07	-0.29
2026-01-16	17	0.11	CALL	0	958	71.38	FALSE	0	0
2026-01-16	20	0.06	CALL	0	4633	72.77	FALSE	0	0
2026-01-16	1	0.05	PUT	0	179	134.66	FALSE	0	0
2026-01-16	2	0.07	PUT	0	1776	112.12	FALSE	0	0
2026-01-16	3	0.2	PUT	0	21165	80.38	FALSE	0	0
2026-01-16	4	0.46	PUT	250	5257	78.11	FALSE	0.46	0
2026-01-16	5	0.85	PUT	2	2149	76.23	FALSE	0.13	0.18
2026-01-16	6	1.32	PUT	10	55	75.05	FALSE	0.07	0.06
2026-01-16	7	1.76	PUT	0	4459	73.64	TRUE	0	0
2026-01-16	8	2.62	PUT	3	28	73.05	TRUE	2.62	0
2026-01-16	9	3.4	PUT	2	0	73.08	TRUE	3.4	0
2026-01-16	10	3.88	PUT	0	2330	71.23	TRUE	0	0
2026-01-16	12	5.52	PUT	0	15	68.18	TRUE	0	0
2026-01-16	15	8.8	PUT	0	34	70.63	TRUE	0	0
2026-01-16	17	11.35	PUT	0	3	115.36	TRUE	0	0
2026-01-16	20	14.3	PUT	0	0	89.53	TRUE	0	0
2026-07-17	1	6.3	CALL	0	1	154.39	TRUE	0	0
2026-07-17	2	0	CALL	0	0	93.2	TRUE	0	0
2026-07-17	3	3.65	CALL	101	203	79.13	TRUE	-0.65	-0.15
2026-07-17	4	3.4	CALL	0	101	78.09	TRUE	0	0
2026-07-17	5	2.8	CALL	0	51	78.46	TRUE	0	0
2026-07-17	7	1.83	CALL	4	634	76.67	FALSE	-0.29	-0.14
2026-07-17	10	1.05	CALL	177	10318	72.23	FALSE	-0.18	-0.15
2026-07-17	12	0.75	CALL	0	1103	73.16	FALSE	0	0
2026-07-17	15	0.46	CALL	10	2990	69.79	FALSE	0.46	0
2026-07-17	20	0.25	CALL	146	456	70.7	FALSE	-0.05	-0.17
2026-07-17	1	0.2	PUT	0	1	132.08	FALSE	0	0
2026-07-17	2	0.15	PUT	0	1	108.49	FALSE	0	0
2026-07-17	3	0.36	PUT	0	146	79.2	FALSE	0	0
2026-07-17	4	1.01	PUT	0	19	77.28	FALSE	0	0
2026-07-17	5	1.17	PUT	2	262	76.72	FALSE	-0.02	-0.02
2026-07-17	7	2.11	PUT	0	128	75.64	TRUE	0	0
2026-07-17	10	4.8	PUT	0	22	74.33	TRUE	0	0
2026-07-17	12	6.79	PUT	0	20	71.01	TRUE	0	0
2026-07-17	15	0	PUT	0	0	75.92	TRUE	0	0
2026-07-17	20	0	PUT	0	0	82.15	TRUE	0	0
2027-01-15	1	5.25	CALL	32	38	76.53	TRUE	0	0
2027-01-15	2	4.95	CALL	0	33	204.94	TRUE	0	0
2027-01-15	3	4.4	CALL	0	164	76.51	TRUE	0	0
2027-01-15	4	3.69	CALL	0	366	81.46	TRUE	0	0
2027-01-15	5	2.81	CALL	0	1840	76.17	TRUE	0	0
2027-01-15	7	2.23	CALL	97	3769	76.49	FALSE	-0.19	-0.08
2027-01-15	10	1.59	CALL	0	3683	72.28	FALSE	0	0
2027-01-15	12	1.05	CALL	1	5786	70.25	FALSE	-0.24	-0.19
2027-01-15	15	0.75	CALL	12	2010	69.67	FALSE	-0.13	-0.15
2027-01-15	17	0.65	CALL	13	3786	70.13	FALSE	-0.08	-0.11
2027-01-15	20	0.44	CALL	137	1023	67.92	FALSE	-0.09	-0.17
2027-01-15	1	0.05	PUT	0	43	116.69	FALSE	0	0
2027-01-15	2	0.23	PUT	0	626	86.68	FALSE	0	0
2027-01-15	3	0.45	PUT	0	11801	77.48	FALSE	0	0
2027-01-15	4	0.96	PUT	0	4439	79.81	FALSE	0	0
2027-01-15	5	1.35	PUT	0	3855	74.75	FALSE	0	0
2027-01-15	7	2.38	PUT	0	1099	72.42	TRUE	0	0
2027-01-15	10	4.45	PUT	0	3178	71.08	TRUE	0	0
2027-01-15	12	6.41	PUT	0	3	69.52	TRUE	0	0
2027-01-15	15	8.7	PUT	0	6	68.08	TRUE	0	0
2027-01-15	17	10.95	PUT	0	6	69.3	TRUE	0	0
2027-01-15	20	12.96	PUT	0	10	74.29	TRUE	0	0
2027-12-17	1	0	CALL	0	0	112.05	TRUE	0	0
2027-12-17	2	0	CALL	0	0	60.11	TRUE	0	0
2027-12-17	3	0	CALL	0	0	68.51	TRUE	0	0
2027-12-17	4	0	CALL	0	0	69.41	TRUE	0	0
2027-12-17	5	0	CALL	0	0	69.22	TRUE	0	0
2027-12-17	7	2.63	CALL	1	0	73.99	FALSE	2.63	0
2027-12-17	10	0	CALL	0	0	77.4	FALSE	0	0
2027-12-17	12	1.73	CALL	3	0	71.15	FALSE	1.73	0
2027-12-17	1	0	PUT	0	0	0	FALSE	0	0
2027-12-17	2	0	PUT	0	0	168.55	FALSE	0	0
2027-12-17	3	0	PUT	0	0	75.99	FALSE	0	0
2027-12-17	4	0	PUT	0	0	111.58	FALSE	0	0
2027-12-17	5	1.63	PUT	5	0	71.14	FALSE	1.63	0
2027-12-17	7	0	PUT	0	0	50.49	TRUE	0	0
2027-12-17	10	0	PUT	0	0	53.65	TRUE	0	0
2027-12-17	12	0	PUT	0	0	66.43	TRUE	0	0

Latest PTON Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$9.845
Jun 13, 2022 7:59 PM EST	69	$9.845
Jun 13, 2022 7:59 PM EST	88	$9.84
Jun 13, 2022 7:59 PM EST	28	$9.85
Jun 13, 2022 7:59 PM EST	30	$9.85

Peloton Interactive, Inc (PTON) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000096/0001639825-20-000096-index.htm
2020-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000003877720000042/0000038777-20-000042-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000031506619001733/0000315066-19-001733-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000031506620000751/0000315066-20-000751-index.htm
2020-06-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000031506620001582/0000315066-20-001582-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000083423720008254/0000834237-20-008254-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000083423720009587/0000834237-20-009587-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000089542120000276/0000895421-20-000276-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000089542120000402/0000895421-20-000402-index.htm
2020-01-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090221920000005/0000902219-20-000005-index.htm
2020-03-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090221920000367/0000902219-20-000367-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090221920000375/0000902219-20-000375-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090221920000386/0000902219-20-000386-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090221920000396/0000902219-20-000396-index.htm
2019-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090266419003916/0000902664-19-003916-index.htm
2019-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090266419003918/0000902664-19-003918-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090266420000955/0000902664-20-000955-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000090266420001099/0000902664-20-001099-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000093041320000386/0000930413-20-000386-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000095010319012740/0000950103-19-012740-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000095010320007755/0000950103-20-007755-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000108290620000008/0001082906-20-000008-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000108514620000813/0001085146-20-000813-index.htm
2019-11-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000108887519000070/0001088875-19-000070-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000108887520000053/0001088875-20-000053-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000108887520000055/0001088875-20-000055-index.htm
2020-06-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000108887520000071/0001088875-20-000071-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465919051374/0001104659-19-051374-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465919052098/0001104659-19-052098-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000110465920013471/0001104659-20-013471-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000110465920016326/0001104659-20-016326-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000110465920019433/0001104659-20-019433-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000110465920019817/0001104659-20-019817-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000110465920021010/0001104659-20-021010-index.htm
2020-03-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000110465920028071/0001104659-20-028071-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920035838/0001104659-20-035838-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920036907/0001104659-20-036907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920037759/0001104659-20-037759-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920038789/0001104659-20-038789-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920059335/0001104659-20-059335-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920059343/0001104659-20-059343-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920059344/0001104659-20-059344-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920069933/0001104659-20-069933-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920069934/0001104659-20-069934-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920105385/0001104659-20-105385-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920105386/0001104659-20-105386-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000110465920105388/0001104659-20-105388-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000114036119017228/0001140361-19-017228-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000114036119017230/0001140361-19-017230-index.htm
2019-10-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1639825/000114036119018309/0001140361-19-018309-index.htm
2019-10-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000117266119001960/0001172661-19-001960-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000117266120000929/0001172661-20-000929-index.htm
2020-05-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000117266120001115/0001172661-20-001115-index.htm
2019-09-26	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639825/000119312519255124/0001193125-19-255124-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639825/000119312519255141/0001193125-19-255141-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000119312520027681/0001193125-20-027681-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000119312520034732/0001193125-20-034732-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000119312520038261/0001193125-20-038261-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000119312520038273/0001193125-20-038273-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000119312520038292/0001193125-20-038292-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000119312520038313/0001193125-20-038313-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000119312520038605/0001193125-20-038605-index.htm
2020-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1639825/000119312520274429/0001193125-20-274429-index.htm
2020-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1639825/000119312520274433/0001193125-20-274433-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119050737/0001209191-19-050737-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119050738/0001209191-19-050738-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119050740/0001209191-19-050740-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119050743/0001209191-19-050743-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051147/0001209191-19-051147-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051148/0001209191-19-051148-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051149/0001209191-19-051149-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051150/0001209191-19-051150-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051152/0001209191-19-051152-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051166/0001209191-19-051166-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000120919119055599/0001209191-19-055599-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000131586320000251/0001315863-20-000251-index.htm
2020-03-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000142284820000103/0001422848-20-000103-index.htm
2020-03-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000142284820000106/0001422848-20-000106-index.htm
2020-06-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000142284820000118/0001422848-20-000118-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000149315220007614/0001493152-20-007614-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000149315220007615/0001493152-20-007615-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000149315220007791/0001493152-20-007791-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000149315220007916/0001493152-20-007916-index.htm
2020-05-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000149315220008297/0001493152-20-008297-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982519000007/0001639825-19-000007-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639825/000163982519000018/0001639825-19-000018-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000002/0001639825-20-000002-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000008/0001639825-20-000008-index.htm
2020-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000011/0001639825-20-000011-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000013/0001639825-20-000013-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000015/0001639825-20-000015-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000017/0001639825-20-000017-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000019/0001639825-20-000019-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000021/0001639825-20-000021-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000023/0001639825-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000025/0001639825-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000027/0001639825-20-000027-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000029/0001639825-20-000029-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000031/0001639825-20-000031-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000033/0001639825-20-000033-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000035/0001639825-20-000035-index.htm
2020-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000037/0001639825-20-000037-index.htm
2020-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000039/0001639825-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000041/0001639825-20-000041-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000043/0001639825-20-000043-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000045/0001639825-20-000045-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000047/0001639825-20-000047-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000051/0001639825-20-000051-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000054/0001639825-20-000054-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000057/0001639825-20-000057-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000059/0001639825-20-000059-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000061/0001639825-20-000061-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000066/0001639825-20-000066-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000068/0001639825-20-000068-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000070/0001639825-20-000070-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000072/0001639825-20-000072-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000074/0001639825-20-000074-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000076/0001639825-20-000076-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000078/0001639825-20-000078-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000080/0001639825-20-000080-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000082/0001639825-20-000082-index.htm
2020-05-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000084/0001639825-20-000084-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000086/0001639825-20-000086-index.htm
2020-06-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000088/0001639825-20-000088-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000090/0001639825-20-000090-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000092/0001639825-20-000092-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000094/0001639825-20-000094-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000096/0001639825-20-000096-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000098/0001639825-20-000098-index.htm
2020-08-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000100/0001639825-20-000100-index.htm
2020-08-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000102/0001639825-20-000102-index.htm
2020-08-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000104/0001639825-20-000104-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000107/0001639825-20-000107-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000109/0001639825-20-000109-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000111/0001639825-20-000111-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000119/0001639825-20-000119-index.htm
2020-09-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000122/0001639825-20-000122-index.htm
2020-09-11	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000123/0001639825-20-000123-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000125/0001639825-20-000125-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000127/0001639825-20-000127-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000129/0001639825-20-000129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000131/0001639825-20-000131-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000133/0001639825-20-000133-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000135/0001639825-20-000135-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000137/0001639825-20-000137-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000139/0001639825-20-000139-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000141/0001639825-20-000141-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000143/0001639825-20-000143-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000148/0001639825-20-000148-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000151/0001639825-20-000151-index.htm
2020-09-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000152/0001639825-20-000152-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000154/0001639825-20-000154-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000156/0001639825-20-000156-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000160/0001639825-20-000160-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000162/0001639825-20-000162-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000166/0001639825-20-000166-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000168/0001639825-20-000168-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000174/0001639825-20-000174-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000175/0001639825-20-000175-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000177/0001639825-20-000177-index.htm
2020-03-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000164108020000001/0001641080-20-000001-index.htm
2020-04-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000164108020000002/0001641080-20-000002-index.htm
2020-04-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639825/000164108020000003/0001641080-20-000003-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000178895819000002/0001788958-19-000002-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1639825/000178896519000003/0001788965-19-000003-index.htm
2019-09-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639825/999999999519002171/9999999995-19-002171-index.htm

Peloton Interactive, Inc (PTON) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Peloton Interactive, Inc (PTON). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 93%
Institutional Ownership: 7109%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-08	Jill Woodworth	Chief Financial Officer	Sell	90,200.00	42.71	3,852,171.40	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000076/0001639825-20-000076-index.htm
2020-05-12	Jill Woodworth	Chief Financial Officer	Sell	35,000.00	45.24	1,583,228.50	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000080/0001639825-20-000080-index.htm
2020-06-15	Jill Woodworth	Chief Financial Officer	Sell	40,000.00	50.07	2,002,788.00	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000090/0001639825-20-000090-index.htm
2020-06-22	Jill Woodworth	Chief Financial Officer	Sell	500.00	55.00	27,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000092/0001639825-20-000092-index.htm
2020-06-23	Jill Woodworth	Chief Financial Officer	Sell	44,500.00	55.00	2,447,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000092/0001639825-20-000092-index.htm
2020-06-26	Jill Woodworth	Chief Financial Officer	Sell	100.00	60.00	6,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000094/0001639825-20-000094-index.htm
2020-07-01	Jill Woodworth	Chief Financial Officer	Sell	49,900.00	60.02	2,995,202.59	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000096/0001639825-20-000096-index.htm
2020-02-25	WILLIAM LYNCH	President	Sell	7,100.00	27.50	195,244.32	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000013/0001639825-20-000013-index.htm
2020-10-14	WILLIAM LYNCH	President	Sell	7,288.00	134.65	981,330.66	0.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-10-14	WILLIAM LYNCH	President	Sell	16,068.00	130.94	2,103,882.86	106,495.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-09-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	300.00	86.87	26,061.00	1,101.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000111/0001639825-20-000111-index.htm
2020-09-28	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	300.00	98.59	29,577.00	1,101.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000154/0001639825-20-000154-index.htm
2020-10-05	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	82.00	110.75	9,081.50	1,101.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000156/0001639825-20-000156-index.htm
2020-10-28	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	1,200.00	122.85	147,417.96	1,101.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000166/0001639825-20-000166-index.htm
2020-11-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	100.00	113.91	11,391.00	1,101.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000168/0001639825-20-000168-index.htm
2020-09-17	Howard C. Draft	Director	Sell	100.00	85.52	8,552.00	114,167.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-10-19	Howard C. Draft	Director	Sell	2,132.00	133.78	285,214.70	114,167.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-09-17	Howard C. Draft	Director	Sell	2,235.00	85.10	190,191.80	114,267.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-10-19	Howard C. Draft	Director	Sell	5,682.00	132.71	754,082.65	116,299.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-09-17	Howard C. Draft	Director	Sell	4,978.00	83.85	417,394.35	116,502.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-14	Hisao Kushi	Chief Legal Officer	Sell	17,670.00	79.97	1,413,140.58	116,944.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000131/0001639825-20-000131-index.htm
2020-10-05	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	2,331.00	110.17	256,816.53	1,183.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000156/0001639825-20-000156-index.htm
2020-11-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	1,104.00	112.76	124,483.62	1,201.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000168/0001639825-20-000168-index.htm
2020-09-17	Howard C. Draft	Director	Sell	3,469.00	82.95	287,766.73	121,480.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-10-19	Howard C. Draft	Director	Sell	2,218.00	131.85	292,447.29	121,981.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2019-09-30	TCV IX Cycle, L.P.	10% Share Holder	Buy	1,220,480.00	29.00	35,393,920.00	1,220,480.00	https://www.sec.gov/Archives/edgar/data/1639825/000178895819000002/0001788958-19-000002-index.htm
2020-10-14	WILLIAM LYNCH	President	Sell	32,991.00	129.76	4,280,786.79	122,563.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-10-19	Howard C. Draft	Director	Sell	1,900.00	130.91	248,722.92	124,199.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-09-17	Howard C. Draft	Director	Sell	2,018.00	81.77	165,008.83	124,949.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-10-19	Howard C. Draft	Director	Sell	600.00	129.61	77,766.00	126,099.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-10-19	Howard C. Draft	Director	Sell	1,700.00	128.49	218,431.98	126,699.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-09-17	Howard C. Draft	Director	Sell	1,600.00	80.92	129,475.04	126,967.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2019-09-30	TCV X Cycle, L.P.	Insider	Buy	1,274,468.00	29.00	36,959,572.00	1,274,468.00	https://www.sec.gov/Archives/edgar/data/1639825/000178896519000003/0001788965-19-000003-index.htm
2020-10-19	Howard C. Draft	Director	Sell	768.00	127.72	98,092.03	128,399.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-09-17	Howard C. Draft	Director	Sell	600.00	79.87	47,919.00	128,567.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	400.00	85.87	34,349.00	1,401.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000111/0001639825-20-000111-index.htm
2020-09-28	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	1,699.00	97.71	166,014.56	1,401.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000154/0001639825-20-000154-index.htm
2020-10-19	Howard C. Draft	Director	Sell	500.00	133.95	66,975.00	153,695.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-10-19	Howard C. Draft	Director	Sell	1,447.00	132.89	192,284.88	154,195.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-10-14	WILLIAM LYNCH	President	Sell	27,946.00	129.07	3,607,068.47	155,554.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-10-19	Howard C. Draft	Director	Sell	1,332.00	132.16	176,042.85	155,642.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-10-19	Howard C. Draft	Director	Sell	821.00	130.90	107,471.86	156,974.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-10-19	Howard C. Draft	Director	Sell	100.00	129.19	12,919.00	157,795.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-10-19	Howard C. Draft	Director	Sell	800.00	128.18	102,543.04	157,895.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000164/0001639825-20-000164-index.htm
2020-09-17	Howard C. Draft	Director	Sell	690.00	85.09	58,712.79	158,695.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-17	Howard C. Draft	Director	Sell	990.00	84.02	83,181.38	159,385.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-17	Howard C. Draft	Director	Sell	1,800.00	83.19	149,747.94	160,375.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-17	Howard C. Draft	Director	Sell	521.00	81.96	42,698.82	162,175.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-17	Howard C. Draft	Director	Sell	699.00	81.12	56,700.64	162,696.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-17	Howard C. Draft	Director	Sell	300.00	79.72	23,915.01	163,395.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000146/0001639825-20-000146-index.htm
2020-09-14	Hisao Kushi	Chief Legal Officer	Sell	2,900.00	82.35	238,821.96	1,724.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000131/0001639825-20-000131-index.htm
2020-03-24	WILLIAM LYNCH	President	Sell	6,093.00	24.72	150,638.46	1,724.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000035/0001639825-20-000035-index.htm
2020-04-14	WILLIAM LYNCH	President	Sell	24,738.00	31.81	786,933.10	1,724.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000045/0001639825-20-000045-index.htm
2020-04-15	WILLIAM LYNCH	President	Sell	40,000.00	35.01	1,400,420.00	1,724.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000045/0001639825-20-000045-index.htm
2020-05-07	WILLIAM LYNCH	President	Sell	36,509.00	45.64	1,666,124.72	1,724.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000072/0001639825-20-000072-index.htm
2020-05-12	WILLIAM LYNCH	President	Sell	50,000.00	44.60	2,230,070.00	1,724.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000082/0001639825-20-000082-index.htm
2020-05-14	WILLIAM LYNCH	President	Sell	3,402.00	47.04	160,024.30	1,724.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000082/0001639825-20-000082-index.htm
2019-09-26	Howard C. Draft	Director	Buy	17,241.00	29.00	499,989.00	17,241.00	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051149/0001209191-19-051149-index.htm
2019-09-26	Karen Boone	Director	Buy	17,241.00	29.00	499,989.00	17,241.00	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051166/0001209191-19-051166-index.htm
2020-09-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	300.00	84.55	25,365.00	1,801.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000111/0001639825-20-000111-index.htm
2020-09-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	1,620.00	83.31	134,966.41	2,101.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000111/0001639825-20-000111-index.htm
2020-10-28	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	2,884.00	121.98	351,786.57	2,301.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000166/0001639825-20-000166-index.htm
2020-11-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	2,704.00	112.12	303,174.37	2,305.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000168/0001639825-20-000168-index.htm
2020-10-14	WILLIAM LYNCH	President	Sell	34,742.00	132.91	4,617,715.56	24,813.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-04-14	WILLIAM LYNCH	President	Sell	52,394.00	31.15	1,632,125.49	26,462.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000045/0001639825-20-000045-index.htm
2020-05-14	WILLIAM LYNCH	President	Sell	68,415.00	45.49	3,112,389.91	30,441.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000082/0001639825-20-000082-index.htm
2020-09-28	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	2,200.00	96.79	212,935.14	3,100.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000154/0001639825-20-000154-index.htm
2019-09-30	TCV X Cycle, L.P.	Insider	Buy	316,046.00	29.00	9,165,334.00	316,046.00	https://www.sec.gov/Archives/edgar/data/1639825/000178896519000003/0001788965-19-000003-index.htm
2019-09-30	TCV IX Cycle, L.P.	10% Share Holder	Buy	344,375.00	29.00	9,986,875.00	344,375.00	https://www.sec.gov/Archives/edgar/data/1639825/000178895819000002/0001788958-19-000002-index.htm
2019-09-26	Howard C. Draft	Director	Buy	34,483.00	29.00	1,000,007.00	34,483.00	https://www.sec.gov/Archives/edgar/data/1639825/000120919119051149/0001209191-19-051149-index.htm
2020-10-05	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	1,996.00	109.28	218,118.89	3,514.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000156/0001639825-20-000156-index.htm
2020-09-14	Hisao Kushi	Chief Legal Officer	Sell	80,603.00	80.65	6,500,502.99	36,341.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000131/0001639825-20-000131-index.htm
2020-09-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	1,989.00	82.28	163,652.53	3,721.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000111/0001639825-20-000111-index.htm
2020-09-14	WILLIAM LYNCH	President	Sell	313,500.00	80.88	25,355,691.90	37,500.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000127/0001639825-20-000127-index.htm
2020-05-07	WILLIAM LYNCH	President	Sell	63,491.00	44.90	2,850,555.43	38,233.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000072/0001639825-20-000072-index.htm
2020-09-14	Thomas Cortese	COO and Head of Prod. Dev.	Sell	300,000.00	80.83	24,249,660.00	413.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000125/0001639825-20-000125-index.htm
2020-04-23	Woodson Capital Management, LP	10% Share Holder	Buy	50,000.00	30.95	1,547,425.00	4,468,908.00	https://www.sec.gov/Archives/edgar/data/1639825/000149315220007615/0001493152-20-007615-index.htm
2020-05-04	Woodson Capital Management, LP	10% Share Holder	Buy	150,000.00	33.40	5,009,385.00	4,618,908.00	https://www.sec.gov/Archives/edgar/data/1639825/000149315220007791/0001493152-20-007791-index.htm
2020-09-14	Hisao Kushi	Chief Legal Officer	Sell	31,717.00	81.65	2,589,651.82	4,624.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000131/0001639825-20-000131-index.htm
2020-03-25	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	276,200.00	24.89	6,874,618.00	4,962,678.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920038789/0001104659-20-038789-index.htm
2020-11-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	1,300.00	111.03	144,340.95	5,009.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000168/0001639825-20-000168-index.htm
2020-05-14	WILLIAM LYNCH	President	Sell	25,315.00	46.29	1,171,861.73	5,126.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000082/0001639825-20-000082-index.htm
2020-04-16	CORP COMCAST	10% Share Holder	Sell	5,200,000.00	34.21	177,892,000.00	5,140,864.00	https://www.sec.gov/Archives/edgar/data/1639825/000095010320007755/0000950103-20-007755-index.htm
2020-10-28	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	604.00	121.07	73,127.67	5,185.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000166/0001639825-20-000166-index.htm
2020-03-25	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	254,589.00	24.81	6,316,353.09	5,238,878.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920038789/0001104659-20-038789-index.htm
2020-09-28	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	489.00	95.37	46,638.08	5,300.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000154/0001639825-20-000154-index.htm
2020-03-24	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	434,211.00	24.51	10,642,511.61	5,493,467.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920038789/0001104659-20-038789-index.htm
2020-10-05	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	600.00	108.22	64,929.00	5,510.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000156/0001639825-20-000156-index.htm
2020-09-03	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	600.00	81.47	48,882.00	5,710.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000111/0001639825-20-000111-index.htm
2020-09-28	Mariana Garavaglia	Chief Bus. Operations Officer	Buy	4,688.00	26.69	125,122.72	5,789.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000154/0001639825-20-000154-index.htm
2020-10-28	Mariana Garavaglia	Chief Bus. Operations Officer	Buy	4,688.00	26.69	125,122.72	5,789.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000166/0001639825-20-000166-index.htm
2020-03-23	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	238,222.00	24.05	5,729,239.10	5,927,678.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920037759/0001104659-20-037759-index.htm
2020-10-14	WILLIAM LYNCH	President	Sell	46,940.00	131.83	6,188,053.26	59,555.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-10-05	Mariana Garavaglia	Chief Bus. Operations Officer	Sell	200.00	106.99	21,397.00	6,110.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000156/0001639825-20-000156-index.htm
2020-03-20	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	296,778.00	25.01	7,422,417.78	6,165,900.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920037759/0001104659-20-037759-index.htm
2019-09-30	TCV X Cycle, L.P.	Insider	Buy	62,135.00	29.00	1,801,915.00	62,135.00	https://www.sec.gov/Archives/edgar/data/1639825/000178896519000003/0001788965-19-000003-index.htm
2020-03-19	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	252,525.00	25.78	6,510,094.50	6,462,678.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920036907/0001104659-20-036907-index.htm
2019-09-30	TCV IX Cycle, L.P.	10% Share Holder	Buy	65,183.00	29.00	1,890,307.00	65,183.00	https://www.sec.gov/Archives/edgar/data/1639825/000178895819000002/0001788958-19-000002-index.htm
2020-03-18	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	910,475.00	26.11	23,772,502.25	6,715,203.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920036907/0001104659-20-036907-index.htm
2020-02-25	WILLIAM LYNCH	President	Sell	39,444.00	26.91	1,061,619.48	7,100.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000013/0001639825-20-000013-index.htm
2019-09-30	TCV X Cycle, L.P.	Insider	Buy	71,488.00	29.00	2,073,152.00	71,488.00	https://www.sec.gov/Archives/edgar/data/1639825/000178896519000003/0001788965-19-000003-index.htm
2020-10-14	WILLIAM LYNCH	President	Sell	17,525.00	133.71	2,343,323.83	7,288.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000158/0001639825-20-000158-index.htm
2020-03-18	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	650,456.00	26.28	17,093,983.68	7,625,678.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920036907/0001104659-20-036907-index.htm
2020-03-24	WILLIAM LYNCH	President	Sell	53,175.00	24.37	1,296,002.37	7,817.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000035/0001639825-20-000035-index.htm
2020-03-17	Harbor Master Investors (Cayman) L.P. Hadley	10% Share Holder	Sell	1,649,222.00	25.80	42,549,927.60	8,276,134.00	https://www.sec.gov/Archives/edgar/data/1639825/000110465920035838/0001104659-20-035838-index.htm
2020-05-08	Jill Woodworth	Chief Financial Officer	Sell	39,800.00	41.91	1,668,057.80	90,200.00	https://www.sec.gov/Archives/edgar/data/1639825/000163982520000076/0001639825-20-000076-index.htm
2019-09-30	TCV IX Cycle, L.P.	10% Share Holder	Buy	94,100.00	29.00	2,728,900.00	94,100.00	https://www.sec.gov/Archives/edgar/data/1639825/000178895819000002/0001788958-19-000002-index.htm

Peloton Interactive, Inc

(NASDAQ:PTON)