The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-111700CALL0 0182.36TRUE00
2025-07-111750CALL0 096.76TRUE00
2025-07-111800CALL0 089.57TRUE00
2025-07-111850CALL0 0151.27TRUE00
2025-07-111900CALL0 0125.35TRUE00
2025-07-111950CALL0 0117.07TRUE00
2025-07-112000CALL0 070.56TRUE00
2025-07-112050CALL0 072.51TRUE00
2025-07-112100CALL0 062.8TRUE00
2025-07-112150CALL0 041.64TRUE00
2025-07-112200CALL0 053.83TRUE00
2025-07-112250CALL0 047.84TRUE00
2025-07-112300CALL0 039.24TRUE00
2025-07-112350CALL0 039.76TRUE00
2025-07-11237.50CALL0 035.13TRUE00
2025-07-112400CALL0 033.67TRUE00
2025-07-11242.50CALL0 030.64TRUE00
2025-07-1124525.1CALL0 130.78TRUE00
2025-07-11247.50CALL0 031.32TRUE00
2025-07-1125012.8CALL0 227.75TRUE00
2025-07-11252.511.25CALL1 3339.24TRUE11.250
2025-07-1125513CALL0 1825.15TRUE00
2025-07-11257.57.25CALL1 323.91TRUE7.250
2025-07-112605.38CALL0 12322.4TRUE00
2025-07-11262.55.1CALL13 11422.79TRUE5.10
2025-07-112653.4CALL12 3020.59FALSE-1-0.23
2025-07-11267.52.2CALL6 24021.79FALSE-1.9-0.46
2025-07-112701.1CALL13 40021.07FALSE-1.59-0.59
2025-07-11272.51.15CALL0 2120.94FALSE00
2025-07-112750.65CALL3 7521.19FALSE-0.55-0.46
2025-07-11277.51.04CALL0 1030.78FALSE00
2025-07-112800.64CALL3 5527.55FALSE0.341.13
2025-07-11282.50.2CALL0 233.12FALSE00
2025-07-112850.14CALL4 7624.29FALSE0.140
2025-07-112900.13CALL1 428.53FALSE0.130
2025-07-112951CALL0 246.64FALSE00
2025-07-113001.13CALL0 2438.87FALSE00
2025-07-113050.37CALL0 155.3FALSE00
2025-07-113100.1CALL0 1866.73FALSE00
2025-07-113150CALL0 071.7FALSE00
2025-07-113200CALL0 073.12FALSE00
2025-07-113250CALL0 075.73FALSE00
2025-07-113300CALL0 082.06FALSE00
2025-07-113350.23CALL0 184.29FALSE00
2025-07-113400CALL0 088.41FALSE00
2025-07-113450CALL0 092.42FALSE00
2025-07-113500CALL0 096.34FALSE00
2025-07-113550CALL0 097.69FALSE00
2025-07-111700.28PUT0 10159.38FALSE00
2025-07-111750PUT0 0141.29FALSE00
2025-07-111800PUT0 0133.04FALSE00
2025-07-111850PUT0 0133.36FALSE00
2025-07-111900PUT0 0125.07FALSE00
2025-07-111950PUT0 0116.93FALSE00
2025-07-112000PUT0 0108.94FALSE00
2025-07-112050PUT0 0101.08FALSE00
2025-07-112100.42PUT0 1284.48FALSE00
2025-07-112150.29PUT0 179.65FALSE00
2025-07-112200.1PUT0 11078.12FALSE00
2025-07-112251.1PUT0 467.2FALSE00
2025-07-112300.71PUT0 758.26FALSE00
2025-07-112350.5PUT0 451.19FALSE00
2025-07-11237.50.3PUT0 752.27FALSE00
2025-07-112400PUT0 044.47FALSE00
2025-07-11242.50PUT0 041.23FALSE00
2025-07-112450.29PUT4 529.16FALSE0.290
2025-07-11247.50.45PUT6 128.85FALSE0.450
2025-07-112500.44PUT7 1025.35FALSE-0.06-0.12
2025-07-11252.50.65PUT3 624.53FALSE0.650
2025-07-112550.9PUT9 3523.25FALSE0.050.06
2025-07-11257.52.01PUT1 323.26FALSE0.710.55
2025-07-112601.93PUT30 5022.8FALSE0.430.29
2025-07-11262.52.9PUT5 322.12FALSE2.90
2025-07-112653.9PUT7 1821.05TRUE0.50.15
2025-07-11267.53.9PUT0 2021.93TRUE00
2025-07-112706.35PUT0 2021.99TRUE00
2025-07-11272.50PUT0 021.52TRUE00
2025-07-1127510.4PUT0 322.5TRUE00
2025-07-11277.50PUT0 025.89TRUE00
2025-07-1128016.03PUT1 126.32TRUE0.70.05
2025-07-11282.50PUT0 044.49TRUE00
2025-07-1128525.78PUT0 048.08TRUE00
2025-07-112900PUT0 054.92TRUE00
2025-07-112950PUT0 061.4TRUE00
2025-07-113000PUT0 035.58TRUE00
2025-07-113050PUT0 073.5TRUE00
2025-07-113100PUT0 079.19TRUE00
2025-07-113150PUT0 084.69TRUE00
2025-07-113200PUT0 050.69TRUE00
2025-07-113250PUT0 095.16TRUE00
2025-07-113300PUT0 0100.16TRUE00
2025-07-113350PUT0 0105.02TRUE00
2025-07-113400PUT0 0109.76TRUE00
2025-07-113450PUT0 074.26TRUE00
2025-07-113500PUT0 0118.87TRUE00
2025-07-113550PUT0 0121.82TRUE00
2025-07-181700CALL0 073.5TRUE00
2025-07-181750CALL0 0131.84TRUE00
2025-07-181800CALL0 079.36TRUE00
2025-07-181850CALL0 064.11TRUE00
2025-07-181900CALL0 064.24TRUE00
2025-07-181950CALL0 052.21TRUE00
2025-07-182000CALL0 053.5TRUE00
2025-07-182050CALL0 081.26TRUE00
2025-07-182100CALL0 052.34TRUE00
2025-07-182150CALL0 050.73TRUE00
2025-07-182200CALL0 045.66TRUE00
2025-07-182250CALL0 041.95TRUE00
2025-07-182300CALL0 028.39TRUE00
2025-07-182350CALL0 037.8TRUE00
2025-07-18237.50CALL0 037.54TRUE00
2025-07-1824041.4CALL0 135.27TRUE00
2025-07-18242.50CALL0 034.82TRUE00
2025-07-182450CALL0 032.27TRUE00
2025-07-18247.50CALL0 032.66TRUE00
2025-07-1825015.24CALL3 719.84TRUE-2.77-0.15
2025-07-18252.513.83CALL0 529.79TRUE00
2025-07-1825511.81CALL1 6830.25TRUE11.810
2025-07-18257.510.33CALL0 1829.75TRUE00
2025-07-182608.81CALL2 11029.61TRUE-1.29-0.13
2025-07-18262.58.65CALL6 1129.28TRUE-0.95-0.1
2025-07-182656.54CALL36 56129.14FALSE-1.87-0.22
2025-07-18267.55.19CALL19 2228.17FALSE-0.69-0.12
2025-07-182704.3CALL33 22128.58FALSE-1.2-0.22
2025-07-18272.53.44CALL7 4028.49FALSE-0.86-0.2
2025-07-182752.55CALL17 27327.55FALSE-1.15-0.31
2025-07-18277.52.15CALL0 927.68FALSE00
2025-07-182801.52CALL29 46527.6FALSE-0.73-0.32
2025-07-18282.50.85CALL3 39827.23FALSE-0.7-0.45
2025-07-182850.85CALL45 29427.55FALSE-0.35-0.29
2025-07-182900.55CALL0 20733.29FALSE00
2025-07-182950.35CALL0 97439.62FALSE00
2025-07-183000.25CALL0 21837.41FALSE00
2025-07-183050.6CALL0 9143.86FALSE00
2025-07-183100.11CALL0 17747.31FALSE00
2025-07-183150.78CALL0 1550.95FALSE00
2025-07-183200.95CALL0 955.9FALSE00
2025-07-183250CALL0 162.07FALSE00
2025-07-183300CALL0 065.55FALSE00
2025-07-183350.05CALL0 168.94FALSE00
2025-07-183400CALL0 067.64FALSE00
2025-07-183450.05CALL0 170.72FALSE00
2025-07-183500CALL0 073.73FALSE00
2025-07-183550CALL0 076.67FALSE00
2025-07-183600.05CALL0 179.07FALSE00
2025-07-183650.05CALL0 152.68FALSE00
2025-07-183700CALL0 084.61FALSE00
2025-07-183750CALL0 087.3FALSE00
2025-07-183800CALL0 089.94FALSE00
2025-07-183850CALL0 092.52FALSE00
2025-07-181700PUT0 0122.42FALSE00
2025-07-181750PUT0 0115.61FALSE00
2025-07-181800PUT0 0102.21FALSE00
2025-07-181850.05PUT0 5667.75FALSE00
2025-07-181900PUT0 079.08FALSE00
2025-07-181950PUT0 089.86FALSE00
2025-07-182000.4PUT0 183.73FALSE00
2025-07-182050.45PUT0 274.33FALSE00
2025-07-182100.5PUT0 1072.15FALSE00
2025-07-182150.69PUT0 166.61FALSE00
2025-07-182200.4PUT0 1361.09FALSE00
2025-07-182250.87PUT0 945.8FALSE00
2025-07-182300.62PUT0 1050.31FALSE00
2025-07-182350.63PUT1 5937.56FALSE0.080.15
2025-07-18237.50PUT0 039.78FALSE00
2025-07-182401.25PUT0 7636.42FALSE00
2025-07-18242.51.68PUT0 138.37FALSE00
2025-07-182451.05PUT2 4631.14FALSE-0.15-0.13
2025-07-18247.51.6PUT1 132.47FALSE1.60
2025-07-182502.4PUT6 13031.41FALSE0.90.6
2025-07-18252.52.3PUT4 2430.25FALSE2.30
2025-07-182553.09PUT21 40430.88FALSE3.090
2025-07-18257.53.77PUT6 630.25FALSE0.640.2
2025-07-182604.41PUT14 12828.88FALSE0.570.15
2025-07-18262.55.58PUT9 1029.32FALSE5.580
2025-07-182656.8PUT4 10829.31TRUE0.60.1
2025-07-18267.510.27PUT0 528.54TRUE00
2025-07-182708.3PUT0 18824.71TRUE00
2025-07-18272.510.26PUT0 127.6TRUE00
2025-07-1827511.88PUT0 1827.52TRUE00
2025-07-18277.50PUT0 026.96TRUE00
2025-07-1828015.2PUT0 16527.54TRUE00
2025-07-18282.50PUT0 025.8TRUE00
2025-07-1828519.4PUT0 2125.51TRUE00
2025-07-1829010.5PUT0 1125.27TRUE00
2025-07-182950PUT0 030.34TRUE00
2025-07-1830039.75PUT0 052.93TRUE00
2025-07-183050PUT0 038.77TRUE00
2025-07-183100PUT0 061.98TRUE00
2025-07-183150PUT0 066.26TRUE00
2025-07-183200PUT0 070.41TRUE00
2025-07-183250PUT0 074.42TRUE00
2025-07-183300PUT0 060.97TRUE00
2025-07-183350PUT0 050.68TRUE00
2025-07-183400PUT0 085.79TRUE00
2025-07-183450PUT0 068.39TRUE00
2025-07-183500PUT0 092.89TRUE00
2025-07-183550PUT0 061.25TRUE00
2025-07-183600PUT0 099.65TRUE00
2025-07-183650PUT0 066.25TRUE00
2025-07-183700PUT0 0106.13TRUE00
2025-07-183750PUT0 0109.26TRUE00
2025-07-183800PUT0 0112.34TRUE00
2025-07-183850PUT0 083.63TRUE00
2025-07-251700CALL0 065.14TRUE00
2025-07-251750CALL0 058.77TRUE00
2025-07-251800CALL0 060.03TRUE00
2025-07-251850CALL0 098.11TRUE00
2025-07-251900CALL0 059.98TRUE00
2025-07-251950CALL0 052.68TRUE00
2025-07-252000CALL0 050.56TRUE00
2025-07-252050CALL0 049.77TRUE00
2025-07-252100CALL0 045.28TRUE00
2025-07-252150CALL0 039.27TRUE00
2025-07-252200CALL0 040.25TRUE00
2025-07-252250CALL0 037.69TRUE00
2025-07-252300CALL0 037.93TRUE00
2025-07-252350CALL0 034.26TRUE00
2025-07-2524027.32CALL0 232.46TRUE00
2025-07-252450CALL0 032.6TRUE00
2025-07-2525016.94CALL3 530.59TRUE-3.06-0.15
2025-07-2525515.57CALL0 229.43TRUE00
2025-07-2526010.08CALL1 1028.9TRUE10.080
2025-07-252659.1CALL0 827.89FALSE00
2025-07-252705.15CALL22 2727FALSE-0.87-0.14
2025-07-252753.53CALL13 1127.14FALSE-0.07-0.02
2025-07-252802.36CALL0 926.33FALSE00
2025-07-252851.29CALL5 1526.07FALSE1.290
2025-07-252901.38CALL0 928.98FALSE00
2025-07-252951.75CALL0 133.93FALSE00
2025-07-253001.44CALL0 136.82FALSE00
2025-07-253050.41CALL0 2937.02FALSE00
2025-07-253100CALL0 039.94FALSE00
2025-07-253150CALL0 045.96FALSE00
2025-07-253200CALL0 049.07FALSE00
2025-07-253250CALL0 052.09FALSE00
2025-07-253300CALL0 051.39FALSE00
2025-07-253350CALL0 053.06FALSE00
2025-07-253400CALL0 060.64FALSE00
2025-07-253450CALL0 063.35FALSE00
2025-07-253500CALL0 065.99FALSE00
2025-07-253550CALL0 064.38FALSE00
2025-07-251700PUT0 0103.18FALSE00
2025-07-251750PUT0 097.45FALSE00
2025-07-251800PUT0 084.55FALSE00
2025-07-251850PUT0 086.39FALSE00
2025-07-251900PUT0 075.86FALSE00
2025-07-251950PUT0 070.87FALSE00
2025-07-252000PUT0 065.97FALSE00
2025-07-252050PUT0 061.55FALSE00
2025-07-252100PUT0 056.77FALSE00
2025-07-252150PUT0 056.51FALSE00
2025-07-252200PUT0 047.41FALSE00
2025-07-252250PUT0 042.49FALSE00
2025-07-252301.36PUT0 140.59FALSE00
2025-07-252352PUT0 1439.25FALSE00
2025-07-252401.75PUT0 131.45FALSE00
2025-07-252451.83PUT5 831.63FALSE1.830
2025-07-252502.5PUT0 530.43FALSE00
2025-07-252553.5PUT4 329.54FALSE3.50
2025-07-252606.93PUT0 328.62FALSE00
2025-07-252657.37PUT1 627.12TRUE7.370
2025-07-252709.55PUT0 427.42TRUE00
2025-07-252750PUT0 026.53TRUE00
2025-07-2528019.2PUT9 4728.84TRUE19.20
2025-07-252850PUT0 026.06TRUE00
2025-07-252900PUT0 026.1TRUE00
2025-07-252950PUT0 025.67TRUE00
2025-07-253000PUT0 026.72TRUE00
2025-07-253050PUT0 029.56TRUE00
2025-07-253100PUT0 032.31TRUE00
2025-07-253150PUT0 056.77TRUE00
2025-07-253200PUT0 060.3TRUE00
2025-07-253250PUT0 040.16TRUE00
2025-07-253300PUT0 042.65TRUE00
2025-07-253350PUT0 070.28TRUE00
2025-07-253400PUT0 047.48TRUE00
2025-07-253450PUT0 049.82TRUE00
2025-07-253500PUT0 079.49TRUE00
2025-07-253550PUT0 082.42TRUE00
2025-08-011700CALL0 055.35TRUE00
2025-08-011750CALL0 063.12TRUE00
2025-08-011800CALL0 058.38TRUE00
2025-08-011850CALL0 056.19TRUE00
2025-08-011900CALL0 051.72TRUE00
2025-08-011950CALL0 051.13TRUE00
2025-08-012000CALL0 048.38TRUE00
2025-08-012050CALL0 046.68TRUE00
2025-08-012100CALL0 044.55TRUE00
2025-08-012150CALL0 039.53TRUE00
2025-08-012200CALL0 040.07TRUE00
2025-08-012250CALL0 038.7TRUE00
2025-08-012300CALL0 036.25TRUE00
2025-08-012350CALL0 033.81TRUE00
2025-08-012400CALL0 032.48TRUE00
2025-08-012450CALL0 031.06TRUE00
2025-08-012500CALL0 029.4TRUE00
2025-08-012550CALL0 028.64TRUE00
2025-08-0126012CALL4 1130.16TRUE120
2025-08-012656.8CALL1 2026.86FALSE6.80
2025-08-012706.2CALL3 10427.01FALSE-0.7-0.1
2025-08-012753.52CALL0 625.57FALSE00
2025-08-012803.17CALL0 124.62FALSE00
2025-08-012851.85CALL0 1825.38FALSE00
2025-08-012900CALL0 028.91FALSE00
2025-08-012950.61CALL0 729.05FALSE00
2025-08-013000.38CALL0 426.4FALSE00
2025-08-013050CALL0 033.33FALSE00
2025-08-013100CALL0 035.74FALSE00
2025-08-013150CALL0 037.99FALSE00
2025-08-013200CALL0 040.63FALSE00
2025-08-013250CALL0 042.92FALSE00
2025-08-013300CALL0 045.4FALSE00
2025-08-013350CALL0 046.9FALSE00
2025-08-013400CALL0 050.16FALSE00
2025-08-013450CALL0 051.49FALSE00
2025-08-013500CALL0 054.69FALSE00
2025-08-013550CALL0 060.22FALSE00
2025-08-011700PUT0 084.89FALSE00
2025-08-011750PUT0 081.55FALSE00
2025-08-011800PUT0 076.82FALSE00
2025-08-011850PUT0 072.62FALSE00
2025-08-011900PUT0 068.08FALSE00
2025-08-011950PUT0 064FALSE00
2025-08-012000PUT0 059.95FALSE00
2025-08-012050PUT0 055.94FALSE00
2025-08-012100PUT0 051.95FALSE00
2025-08-012150PUT0 047.97FALSE00
2025-08-012200PUT0 044.26FALSE00
2025-08-012250PUT0 040.74FALSE00
2025-08-012300PUT0 039.48FALSE00
2025-08-012352.66PUT0 534.84FALSE00
2025-08-012401.4PUT0 731.47FALSE00
2025-08-012450PUT0 030.67FALSE00
2025-08-012504.4PUT0 629.43FALSE00
2025-08-012555.99PUT0 329.16FALSE00
2025-08-012600PUT0 027.6FALSE00
2025-08-012658.25PUT0 326.98TRUE00
2025-08-012700PUT0 026.1TRUE00
2025-08-012750PUT0 025.93TRUE00
2025-08-0128016.83PUT3 026.23TRUE16.830
2025-08-012850PUT0 024.38TRUE00
2025-08-012900PUT0 025.34TRUE00
2025-08-012950PUT0 025.09TRUE00
2025-08-013000PUT0 024.55TRUE00
2025-08-013050PUT0 028.94TRUE00
2025-08-013100PUT0 029.63TRUE00
2025-08-013150PUT0 032.06TRUE00
2025-08-013200PUT0 034.43TRUE00
2025-08-013250PUT0 036.74TRUE00
2025-08-013300PUT0 039.01TRUE00
2025-08-013350PUT0 041.22TRUE00
2025-08-013400PUT0 043.38TRUE00
2025-08-013450PUT0 045.5TRUE00
2025-08-013500PUT0 047.58TRUE00
2025-08-013550PUT0 049.62TRUE00
2025-08-081700CALL0 060.13TRUE00
2025-08-081750CALL0 055.48TRUE00
2025-08-081800CALL0 055.51TRUE00
2025-08-081850CALL0 051.22TRUE00
2025-08-081900CALL0 050.38TRUE00
2025-08-081950CALL0 044.78TRUE00
2025-08-082000CALL0 044.94TRUE00
2025-08-082050CALL0 043.12TRUE00
2025-08-082100CALL0 040.99TRUE00
2025-08-082150CALL0 037.94TRUE00
2025-08-082200CALL0 036.68TRUE00
2025-08-082250CALL0 034.4TRUE00
2025-08-082300CALL0 032.27TRUE00
2025-08-082350CALL0 032.1TRUE00
2025-08-082400CALL0 030.89TRUE00
2025-08-082450CALL0 029.61TRUE00
2025-08-082500CALL0 029.04TRUE00
2025-08-082550CALL0 027.94TRUE00
2025-08-082600CALL0 027.5TRUE00
2025-08-082659CALL1 225.88FALSE-1.84-0.17
2025-08-082700CALL0 025.64FALSE00
2025-08-082750CALL0 025.14FALSE00
2025-08-082803.4CALL0 323.27FALSE00
2025-08-082850CALL0 024.94FALSE00
2025-08-082900CALL0 024.7FALSE00
2025-08-082950CALL0 028.54FALSE00
2025-08-083000CALL0 028.18FALSE00
2025-08-083050CALL0 030.17FALSE00
2025-08-083100CALL0 032.16FALSE00
2025-08-083150CALL0 034.42FALSE00
2025-08-083200CALL0 036.58FALSE00
2025-08-083250CALL0 038.65FALSE00
2025-08-083300CALL0 041.89FALSE00
2025-08-083350CALL0 043.07FALSE00
2025-08-083400CALL0 045.2FALSE00
2025-08-083450CALL0 050.13FALSE00
2025-08-083500CALL0 049.29FALSE00
2025-08-083550CALL0 051.27FALSE00
2025-08-081700PUT0 078.14FALSE00
2025-08-081750PUT0 072.47FALSE00
2025-08-081800PUT0 069.9FALSE00
2025-08-081850PUT0 067.16FALSE00
2025-08-081900PUT0 060.87FALSE00
2025-08-081950PUT0 057.24FALSE00
2025-08-082000PUT0 055.77FALSE00
2025-08-082050PUT0 053.88FALSE00
2025-08-082100PUT0 048.6FALSE00
2025-08-082150PUT0 046.71FALSE00
2025-08-082200PUT0 040.33FALSE00
2025-08-082250PUT0 037.54FALSE00
2025-08-082300PUT0 034.93FALSE00
2025-08-082350PUT0 031.76FALSE00
2025-08-082400PUT0 028.28FALSE00
2025-08-082450PUT0 027.17FALSE00
2025-08-082504.08PUT0 629.01FALSE00
2025-08-082556.52PUT0 327.69FALSE00
2025-08-082606.46PUT1 326.25FALSE6.460
2025-08-082650PUT0 026.39TRUE00
2025-08-0827013.8PUT0 1025.68TRUE00
2025-08-0827517.05PUT0 1025.25TRUE00
2025-08-082800PUT0 022.96TRUE00
2025-08-082850PUT0 022.55TRUE00
2025-08-082900PUT0 023.15TRUE00
2025-08-082950PUT0 023.39TRUE00
2025-08-083000PUT0 025.39TRUE00
2025-08-083050PUT0 025.51TRUE00
2025-08-083100PUT0 027.84TRUE00
2025-08-083150PUT0 030.1TRUE00
2025-08-083200PUT0 032.31TRUE00
2025-08-083250PUT0 034.46TRUE00
2025-08-083300PUT0 036.56TRUE00
2025-08-083350PUT0 040.55TRUE00
2025-08-083400PUT0 040.62TRUE00
2025-08-083450PUT0 047.02TRUE00
2025-08-083500PUT0 048.05TRUE00
2025-08-083550PUT0 046.42TRUE00
2025-08-151200CALL0 492.15TRUE00
2025-08-151250CALL0 285.54TRUE00
2025-08-151300CALL0 383.39TRUE00
2025-08-151350CALL0 086.39TRUE00
2025-08-151400CALL0 080.97TRUE00
2025-08-151450CALL0 0102.11TRUE00
2025-08-151500CALL0 076.79TRUE00
2025-08-151550CALL0 071.96TRUE00
2025-08-151600CALL0 063.24TRUE00
2025-08-151650CALL0 164.41TRUE00
2025-08-151700CALL0 080.78TRUE00
2025-08-151750CALL0 058.63TRUE00
2025-08-151800CALL0 239.37TRUE00
2025-08-151850CALL0 253.88TRUE00
2025-08-151900CALL0 051.8TRUE00
2025-08-151950CALL0 047.04TRUE00
2025-08-152000CALL0 144.14TRUE00
2025-08-1520565.65CALL0 1543.36TRUE00
2025-08-152100CALL0 242TRUE00
2025-08-152150CALL0 638.8TRUE00
2025-08-152200CALL0 1036.94TRUE00
2025-08-1522543.9CALL0 235.51TRUE00
2025-08-152300CALL0 433.63TRUE00
2025-08-1523534.3CALL0 231.66TRUE00
2025-08-1524030.8CALL0 1030.67TRUE00
2025-08-1524525.7CALL0 429.57TRUE00
2025-08-1525022.25CALL0 1928.76TRUE00
2025-08-1525516.3CALL1 2728.01TRUE16.30
2025-08-1526013.73CALL0 21327.2TRUE00
2025-08-1526511.35CALL10 11426.62FALSE-0.65-0.05
2025-08-152707.7CALL11 36226.07FALSE-1.28-0.14
2025-08-152755.45CALL3 36224.93FALSE-0.97-0.15
2025-08-152803.5CALL1 23024.17FALSE-0.95-0.21
2025-08-152852.3CALL22 54322.87FALSE-0.95-0.29
2025-08-152902.19CALL0 13420.53FALSE00
2025-08-152951.05CALL0 5624.14FALSE00
2025-08-153000.88CALL0 22620.47FALSE00
2025-08-153050.6CALL0 21725.11FALSE00
2025-08-153100.3CALL0 17130.19FALSE00
2025-08-153150.15CALL60 13323.1FALSE0.150
2025-08-153201.45CALL0 155035.89FALSE00
2025-08-153252.1CALL0 3234.47FALSE00
2025-08-153301.03CALL0 14439.87FALSE00
2025-08-153350CALL0 239.23FALSE00
2025-08-153400CALL0 5143.98FALSE00
2025-08-153450CALL0 343.07FALSE00
2025-08-153500CALL0 444.93FALSE00
2025-08-153550CALL0 046.74FALSE00
2025-08-153600CALL0 1142.92FALSE00
2025-08-153650CALL0 050.24FALSE00
2025-08-153700CALL0 151.94FALSE00
2025-08-153750CALL0 052.32FALSE00
2025-08-153800CALL0 053.93FALSE00
2025-08-151200PUT0 0125.16FALSE00
2025-08-151250PUT0 0119.38FALSE00
2025-08-151300PUT0 0107.44FALSE00
2025-08-151350PUT0 0102.36FALSE00
2025-08-151400PUT0 097.45FALSE00
2025-08-151450PUT0 1098.79FALSE00
2025-08-151500PUT0 088.62FALSE00
2025-08-151550PUT0 1584.15FALSE00
2025-08-151600PUT0 179.82FALSE00
2025-08-151650PUT0 074.27FALSE00
2025-08-151701.27PUT0 171.91FALSE00
2025-08-151750PUT0 272.45FALSE00
2025-08-151800.35PUT0 1264.33FALSE00
2025-08-151850PUT0 849.86FALSE00
2025-08-151900.92PUT0 660.89FALSE00
2025-08-151950.99PUT0 1257.25FALSE00
2025-08-152000.55PUT0 14745.01FALSE00
2025-08-152050PUT0 250.31FALSE00
2025-08-152100PUT0 543.33FALSE00
2025-08-152151.05PUT0 1141.16FALSE00
2025-08-152201.5PUT0 2638.39FALSE00
2025-08-152251.4PUT0 28335.52FALSE00
2025-08-152301.58PUT0 19833.33FALSE00
2025-08-152351.5PUT0 7727FALSE00
2025-08-152402.11PUT0 5429.4FALSE00
2025-08-152452.75PUT0 14430.27FALSE00
2025-08-152504.25PUT25 104028.26FALSE0.70.2
2025-08-152555.4PUT8 11826.84FALSE0.50.1
2025-08-152606.7PUT1 29026.68FALSE0.150.02
2025-08-152658.9PUT0 18125.98TRUE00
2025-08-1527012.4PUT0 17624.14TRUE00
2025-08-1527515PUT1 25624.99TRUE150
2025-08-1528017.15PUT0 17622.53TRUE00
2025-08-1528522.3PUT2 31024.17TRUE22.30
2025-08-1529030.7PUT0 7422.72TRUE00
2025-08-1529515.6PUT0 2322.11TRUE00
2025-08-1530036.8PUT0 034.74TRUE00
2025-08-153050PUT0 037.71TRUE00
2025-08-153100PUT0 040.56TRUE00
2025-08-153150PUT0 043.31TRUE00
2025-08-153200PUT0 045.98TRUE00
2025-08-153250PUT0 048.56TRUE00
2025-08-153300PUT0 050.51TRUE00
2025-08-153350PUT0 053.5TRUE00
2025-08-153400PUT0 055.88TRUE00
2025-08-153450PUT0 040.36TRUE00
2025-08-153500PUT0 060.45TRUE00
2025-08-153550PUT0 062.66TRUE00
2025-08-153600PUT0 064.81TRUE00
2025-08-153650PUT0 066.92TRUE00
2025-08-153700PUT0 068.99TRUE00
2025-08-153750PUT0 052.76TRUE00
2025-08-153800PUT0 060.89TRUE00
2025-09-191200CALL0 070.02TRUE00
2025-09-191250CALL0 069.43TRUE00
2025-09-191300CALL0 056.53TRUE00
2025-09-191350CALL0 063.26TRUE00
2025-09-191400CALL0 162.09TRUE00
2025-09-191450CALL0 053.07TRUE00
2025-09-191500CALL0 075.58TRUE00
2025-09-191550CALL0 054.83TRUE00
2025-09-191600CALL0 054.22TRUE00
2025-09-191650CALL0 543.44TRUE00
2025-09-191700CALL0 050.35TRUE00
2025-09-191750CALL0 245.98TRUE00
2025-09-191800CALL0 146.86TRUE00
2025-09-1918586.65CALL0 144.68TRUE00
2025-09-1919081.85CALL0 142.48TRUE00
2025-09-191950CALL0 037.08TRUE00
2025-09-1920069.44CALL0 236.17TRUE00
2025-09-192050CALL0 036.91TRUE00
2025-09-192100CALL0 235.53TRUE00
2025-09-192150CALL0 034.77TRUE00
2025-09-192200CALL0 232.18TRUE00
2025-09-192250CALL0 031.15TRUE00
2025-09-1923045.47CALL0 1330.55TRUE00
2025-09-1923537.8CALL0 629.98TRUE00
2025-09-192400CALL0 7028.65TRUE00
2025-09-1924526.65CALL0 328.16TRUE00
2025-09-1925024.3CALL0 17225.83TRUE00
2025-09-1925521.2CALL0 726.34TRUE00
2025-09-1926017CALL1 15226.15TRUE-0.9-0.05
2025-09-1926513.23CALL3 425.21FALSE-1.57-0.11
2025-09-1927011.1CALL22 13924.96FALSE-1.15-0.09
2025-09-192758.7CALL8 2224.76FALSE-0.97-0.1
2025-09-192806.1CALL3 116924.01FALSE-1.6-0.21
2025-09-192855.8CALL0 423.56FALSE00
2025-09-192903.6CALL2 52222.75FALSE-1-0.22
2025-09-192952.78CALL0 222.63FALSE00
2025-09-193002.6CALL0 49020.61FALSE00
2025-09-193050CALL0 024.31FALSE00
2025-09-193101.1CALL0 122421.94FALSE00
2025-09-193150CALL0 024.64FALSE00
2025-09-193201.25CALL0 8725.8FALSE00
2025-09-193250CALL0 026.98FALSE00
2025-09-193300CALL0 16828.23FALSE00
2025-09-193401CALL0 1530.88FALSE00
2025-09-193500CALL0 1532.7FALSE00
2025-09-193600CALL0 5836.02FALSE00
2025-09-193700CALL0 1038.59FALSE00
2025-09-193800CALL0 441.06FALSE00
2025-09-193900CALL0 143.44FALSE00
2025-09-191200PUT0 094.65FALSE00
2025-09-191250PUT0 985.82FALSE00
2025-09-191300PUT0 1381.82FALSE00
2025-09-191350PUT0 1278.38FALSE00
2025-09-191400PUT0 278.89FALSE00
2025-09-191450PUT0 171.42FALSE00
2025-09-191500PUT0 1367.91FALSE00
2025-09-191550PUT0 864.85FALSE00
2025-09-191600.46PUT0 1561.86FALSE00
2025-09-191650PUT0 3056.75FALSE00
2025-09-191700PUT0 1558.89FALSE00
2025-09-191750PUT0 1255.91FALSE00
2025-09-191800PUT0 752.98FALSE00
2025-09-191850PUT0 2046.26FALSE00
2025-09-191900.94PUT0 1240.18FALSE00
2025-09-191951.17PUT0 8044.84FALSE00
2025-09-192001.3PUT0 10835.24FALSE00
2025-09-192050PUT0 039.78FALSE00
2025-09-192101.9PUT0 3737.46FALSE00
2025-09-192152.2PUT0 235.1FALSE00
2025-09-192202.45PUT0 87533.19FALSE00
2025-09-192250PUT0 033.51FALSE00
2025-09-192304.3PUT0 29229.35FALSE00
2025-09-192352.7PUT0 126.76FALSE00
2025-09-192403.8PUT13 100927.5FALSE-0.11-0.03
2025-09-192454.94PUT4 227.19FALSE4.940
2025-09-192506.2PUT0 73726.58FALSE00
2025-09-192557.7PUT0 826.07FALSE00
2025-09-192609.6PUT6 52125.61FALSE0.20.02
2025-09-1926512.9PUT8 8125.13TRUE12.90
2025-09-1927014.7PUT9 72125.63TRUE10.07
2025-09-1927517.8PUT1 223.8TRUE1.70.11
2025-09-1928019PUT0 39223.76TRUE00
2025-09-192850PUT0 021.91TRUE00
2025-09-1929016.1PUT0 11522.86TRUE00
2025-09-192950PUT0 022.09TRUE00
2025-09-193000PUT0 1021.95TRUE00
2025-09-193050PUT0 022.6TRUE00
2025-09-193100PUT0 022.55TRUE00
2025-09-193150PUT0 034.56TRUE00
2025-09-193200PUT0 036.65TRUE00
2025-09-193250PUT0 027.67TRUE00
2025-09-193300PUT0 7529.29TRUE00
2025-09-193400PUT0 044.41TRUE00
2025-09-193500PUT0 047.99TRUE00
2025-09-193600PUT0 038.31TRUE00
2025-09-193700PUT0 054.69TRUE00
2025-09-193800PUT0 057.83TRUE00
2025-09-193900PUT0 049.32TRUE00
2025-11-211350CALL0 050.48TRUE00
2025-11-211400CALL0 050.34TRUE00
2025-11-211450CALL0 048.97TRUE00
2025-11-211500CALL0 048.19TRUE00
2025-11-211550CALL0 145.33TRUE00
2025-11-211600CALL0 044.94TRUE00
2025-11-211650CALL0 043.26TRUE00
2025-11-211700CALL0 041.11TRUE00
2025-11-211750CALL0 039.43TRUE00
2025-11-211800CALL0 038.87TRUE00
2025-11-211850CALL0 037.73TRUE00
2025-11-211900CALL0 036.46TRUE00
2025-11-2119571.97CALL0 134.84TRUE00
2025-11-212000CALL0 233.89TRUE00
2025-11-212050CALL0 033.39TRUE00
2025-11-212100CALL0 031.9TRUE00
2025-11-212150CALL0 431.49TRUE00
2025-11-212200CALL0 030.64TRUE00
2025-11-2122548.65CALL0 129.98TRUE00
2025-11-2123040.1CALL0 2629.43TRUE00
2025-11-2123540.6CALL0 428.93TRUE00
2025-11-2124038CALL0 1528.25TRUE00
2025-11-2124543.9CALL0 527.3TRUE00
2025-11-2125030.85CALL0 826.98TRUE00
2025-11-2125524.5CALL0 326.5TRUE00
2025-11-2126022CALL0 1426.42TRUE00
2025-11-2126518.18CALL17 724.89FALSE-1.52-0.08
2025-11-2127017.1CALL21 1726.83FALSE-0.75-0.04
2025-11-2127512.4CALL0 1324.6FALSE00
2025-11-2128011.9CALL0 2424.07FALSE00
2025-11-212858.6CALL1 7622.52FALSE8.60
2025-11-212907.4CALL3 5424.75FALSE-1.7-0.19
2025-11-212958.1CALL0 1025.28FALSE00
2025-11-213005.6CALL6 12423.9FALSE-0.9-0.14
2025-11-213053.99CALL0 11724.2FALSE00
2025-11-213103.68CALL0 13624.14FALSE00
2025-11-213153.7CALL0 6524.13FALSE00
2025-11-213202.32CALL0 6124.09FALSE00
2025-11-213257CALL0 8523.51FALSE00
2025-11-213306.1CALL0 64223.9FALSE00
2025-11-213355CALL0 1224.6FALSE00
2025-11-213404.1CALL0 1525.81FALSE00
2025-11-213453.4CALL0 1026.68FALSE00
2025-11-213501.8CALL0 527.5FALSE00
2025-11-213550CALL0 528.38FALSE00
2025-11-213600CALL0 329.22FALSE00
2025-11-213651.2CALL0 530.02FALSE00
2025-11-213700CALL0 330.91FALSE00
2025-11-213750CALL0 35631.77FALSE00
2025-11-213800CALL0 332.61FALSE00
2025-11-213850CALL0 233.55FALSE00
2025-11-213900CALL0 234.34FALSE00
2025-11-211350PUT0 062.76FALSE00
2025-11-211400PUT0 560.07FALSE00
2025-11-211450PUT0 257.46FALSE00
2025-11-211500PUT0 354.92FALSE00
2025-11-211550.6PUT0 452.44FALSE00
2025-11-211600PUT0 144.55FALSE00
2025-11-211650.9PUT0 447.85FALSE00
2025-11-211700.85PUT0 645.71FALSE00
2025-11-211751.1PUT0 643.59FALSE00
2025-11-211801.35PUT0 241.5FALSE00
2025-11-211851.5PUT0 439.71FALSE00
2025-11-211901.35PUT0 937.91FALSE00
2025-11-211951.55PUT0 636.09FALSE00
2025-11-212001.75PUT0 2834.25FALSE00
2025-11-212052.05PUT0 732.81FALSE00
2025-11-212102.45PUT0 531.39FALSE00
2025-11-212152.95PUT0 530.96FALSE00
2025-11-212204.44PUT0 331.73FALSE00
2025-11-212250PUT0 229.36FALSE00
2025-11-212305.4PUT0 4728.14FALSE00
2025-11-212356.5PUT0 2228.91FALSE00
2025-11-212406.6PUT12 6327.26FALSE0.40.06
2025-11-212458PUT9 2227.04FALSE0.60.08
2025-11-212509.7PUT0 14626.89FALSE00
2025-11-2125511.6PUT0 1326.56FALSE00
2025-11-2126014.1PUT0 7925.8FALSE00
2025-11-2126517.6PUT0 1925.41TRUE00
2025-11-2127017.9PUT14 4625.41TRUE0.40.02
2025-11-2127520.2PUT0 3125.2TRUE00
2025-11-2128019.4PUT0 1224.28TRUE00
2025-11-2128521.5PUT0 1923.96TRUE00
2025-11-2129033.9PUT0 2323.65TRUE00
2025-11-2129536.35PUT0 1123.43TRUE00
2025-11-213000PUT0 923.38TRUE00
2025-11-2130544.9PUT0 023.3TRUE00
2025-11-213100PUT0 122.89TRUE00
2025-11-213150PUT0 022.48TRUE00
2025-11-213200PUT0 023.55TRUE00
2025-11-213250PUT0 031.4TRUE00
2025-11-213300PUT0 032.96TRUE00
2025-11-213350PUT0 034.78TRUE00
2025-11-213400PUT0 035.96TRUE00
2025-11-213450PUT0 037.71TRUE00
2025-11-213500PUT0 039.12TRUE00
2025-11-213550PUT0 031.74TRUE00
2025-11-213600PUT0 041.86TRUE00
2025-11-213650PUT0 043.18TRUE00
2025-11-213700PUT0 044.14TRUE00
2025-11-213750PUT0 045.74TRUE00
2025-11-213800PUT0 046.64TRUE00
2025-11-213850PUT0 048.2TRUE00
2025-11-213900PUT0 049.05TRUE00
2026-01-16700CALL0 082.31TRUE00
2026-01-1675190.33CALL0 177.81TRUE00
2026-01-16800CALL0 077.58TRUE00
2026-01-16850CALL0 074.68TRUE00
2026-01-16900CALL0 068.64TRUE00
2026-01-16950CALL0 068.3TRUE00
2026-01-161000CALL0 1365.8TRUE00
2026-01-161050CALL0 063.39TRUE00
2026-01-161100CALL0 061.79TRUE00
2026-01-161150CALL0 158.78TRUE00
2026-01-161200CALL0 157.21TRUE00
2026-01-161250CALL0 054.42TRUE00
2026-01-161300CALL0 052.89TRUE00
2026-01-161350CALL0 250.29TRUE00
2026-01-161400CALL0 547.79TRUE00
2026-01-16145124.99CALL0 646.8TRUE00
2026-01-161500CALL0 2744.86TRUE00
2026-01-161550CALL0 543.35TRUE00
2026-01-161600CALL0 941.46TRUE00
2026-01-161650CALL0 1140.61TRUE00
2026-01-161700CALL0 639.33TRUE00
2026-01-161750CALL0 6737.73TRUE00
2026-01-1618088.3CALL0 11936.63TRUE00
2026-01-161850CALL0 735.22TRUE00
2026-01-161900CALL0 9634.39TRUE00
2026-01-161950CALL0 8033.07TRUE00
2026-01-1620071.03CALL0 15332.53TRUE00
2026-01-162100CALL0 7630.93TRUE00
2026-01-1622057.1CALL0 35729.36TRUE00
2026-01-1623042.76CALL0 16128.37TRUE00
2026-01-1624039.5CALL0 23226.28TRUE00
2026-01-1625030.6CALL1 27125.53TRUE30.60
2026-01-1626026CALL0 45524.94TRUE00
2026-01-1627017.06CALL0 13124.1FALSE00
2026-01-1628015.94CALL0 19923.28FALSE00
2026-01-1629011.64CALL0 88422.86FALSE00
2026-01-163007.6CALL1 52022.74FALSE-0.35-0.04
2026-01-163105.2CALL0 19921.74FALSE00
2026-01-163204.7CALL0 44921.44FALSE00
2026-01-163306.2CALL0 9521.75FALSE00
2026-01-163402.35CALL0 4622.42FALSE00
2026-01-163502.95CALL0 2823.63FALSE00
2026-01-163602.55CALL0 3724.88FALSE00
2026-01-163700.05CALL0 1526.15FALSE00
2026-01-163801.05CALL0 1227.51FALSE00
2026-01-163900.8CALL0 528.76FALSE00
2026-01-164000CALL0 230.17FALSE00
2026-01-164100CALL0 131.51FALSE00
2026-01-164200CALL0 032.92FALSE00
2026-01-164300CALL0 134.15FALSE00
2026-01-16700.15PUT0 699.18FALSE00
2026-01-16750PUT0 093.98FALSE00
2026-01-16800PUT0 089.81FALSE00
2026-01-16850PUT0 385.59FALSE00
2026-01-16900PUT0 081.93FALSE00
2026-01-16950PUT0 078.47FALSE00
2026-01-161000PUT0 2875.18FALSE00
2026-01-161050PUT0 071.79FALSE00
2026-01-161100PUT0 2568.82FALSE00
2026-01-161150PUT0 065.97FALSE00
2026-01-161200.9PUT0 5163.23FALSE00
2026-01-161250PUT0 1660.6FALSE00
2026-01-161300PUT0 2957.85FALSE00
2026-01-161350PUT0 1055.4FALSE00
2026-01-161400PUT0 853.22FALSE00
2026-01-161450PUT0 1950.91FALSE00
2026-01-161500PUT0 1848.67FALSE00
2026-01-161550PUT0 10846.65FALSE00
2026-01-161600PUT0 19644.66FALSE00
2026-01-161650PUT0 3342.72FALSE00
2026-01-161701.6PUT0 26740.8FALSE00
2026-01-161751.95PUT0 20839.16FALSE00
2026-01-161801.91PUT0 14037.29FALSE00
2026-01-161852.3PUT0 4135.22FALSE00
2026-01-161902.5PUT2 23335.78FALSE2.50
2026-01-161954PUT0 5833.32FALSE00
2026-01-162003.7PUT0 113132.94FALSE00
2026-01-162103.8PUT0 29530.49FALSE00
2026-01-162206.1PUT0 102030.42FALSE00
2026-01-162307.38PUT2 64729.83FALSE0.480.07
2026-01-1624011.1PUT0 9528.67FALSE00
2026-01-1625012.4PUT0 30426.56FALSE00
2026-01-1626015.87PUT0 41826.48FALSE00
2026-01-1627022.5PUT0 41425.74TRUE00
2026-01-1628028.2PUT0 21524.79TRUE00
2026-01-1629029.7PUT0 7124.58TRUE00
2026-01-1630035.6PUT0 5324.31TRUE00
2026-01-1631042.8PUT0 623.5TRUE00
2026-01-163200PUT0 423.39TRUE00
2026-01-163300PUT0 024.01TRUE00
2026-01-163400PUT0 032.39TRUE00
2026-01-163500PUT0 027.91TRUE00
2026-01-163600PUT0 030.83TRUE00
2026-01-163700PUT0 032.92TRUE00
2026-01-163800PUT0 034.11TRUE00
2026-01-163900PUT0 036.04TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 048.32TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-02-201300CALL0 034.12TRUE00
2026-02-201350CALL0 054.26TRUE00
2026-02-201400CALL0 029.54TRUE00
2026-02-201450CALL0 029.13TRUE00
2026-02-201500CALL0 032.84TRUE00
2026-02-201550CALL0 030.48TRUE00
2026-02-201600CALL0 030.94TRUE00
2026-02-201650CALL0 030.81TRUE00
2026-02-201700CALL0 030.83TRUE00
2026-02-201750CALL0 030.11TRUE00
2026-02-201800CALL0 030.23TRUE00
2026-02-201850CALL0 029.17TRUE00
2026-02-201900CALL0 030.13TRUE00
2026-02-201950CALL0 029.19TRUE00
2026-02-202000CALL0 028.33TRUE00
2026-02-202050CALL0 028.58TRUE00
2026-02-202100CALL0 028.47TRUE00
2026-02-202150CALL0 028TRUE00
2026-02-202200CALL0 027.66TRUE00
2026-02-202250CALL0 027.41TRUE00
2026-02-202300CALL0 027.28TRUE00
2026-02-202350CALL0 026.85TRUE00
2026-02-202400CALL0 025.78TRUE00
2026-02-202450CALL0 026.22TRUE00
2026-02-202500CALL0 025.03TRUE00
2026-02-202550CALL0 025.39TRUE00
2026-02-202600CALL0 024.5TRUE00
2026-02-202650CALL0 024.65FALSE00
2026-02-202700CALL0 023.79FALSE00
2026-02-202750CALL0 023.44FALSE00
2026-02-2028017.45CALL0 523.23FALSE00
2026-02-202850CALL0 022.8FALSE00
2026-02-202900CALL0 022.51FALSE00
2026-02-202950CALL0 022.24FALSE00
2026-02-203008.02CALL0 121.74FALSE00
2026-02-203050CALL0 021.76FALSE00
2026-02-203107.3CALL0 121.19FALSE00
2026-02-203150CALL0 020.82FALSE00
2026-02-203200CALL0 020.94FALSE00
2026-02-203250CALL0 020.74FALSE00
2026-02-203300CALL0 021.21FALSE00
2026-02-203352.45CALL0 220.22FALSE00
2026-02-203401.9CALL0 220.89FALSE00
2026-02-203451.6CALL0 421.37FALSE00
2026-02-203501.7CALL0 321.55FALSE00
2026-02-203551.15CALL1 420.87FALSE1.150
2026-02-203600.95CALL0 222.79FALSE00
2026-02-203650CALL0 023.36FALSE00
2026-02-203700.6CALL0 223.89FALSE00
2026-02-203800.4CALL0 225.14FALSE00
2026-02-203900CALL0 026.41FALSE00
2026-02-201300PUT0 052.01FALSE00
2026-02-201350.85PUT0 349.83FALSE00
2026-02-201400.85PUT1 344.63FALSE0.850
2026-02-201450.95PUT0 345.67FALSE00
2026-02-201501.05PUT0 643.85FALSE00
2026-02-201551.3PUT0 142.06FALSE00
2026-02-201601.5PUT0 140.44FALSE00
2026-02-201651.5PUT0 538.84FALSE00
2026-02-201701.75PUT0 537.63FALSE00
2026-02-201752PUT0 435.9FALSE00
2026-02-201802.3PUT0 434.85FALSE00
2026-02-201850PUT0 033.74FALSE00
2026-02-201900PUT0 033.35FALSE00
2026-02-201950PUT0 032.45FALSE00
2026-02-202000PUT0 033.63FALSE00
2026-02-202050PUT0 031.9FALSE00
2026-02-202100PUT0 031.14FALSE00
2026-02-202150PUT0 030.68FALSE00
2026-02-202200PUT0 031.07FALSE00
2026-02-202250PUT0 029.86FALSE00
2026-02-202300PUT0 129.38FALSE00
2026-02-202350PUT0 029.57FALSE00
2026-02-202400PUT0 028.86FALSE00
2026-02-202450PUT0 028.74FALSE00
2026-02-2025017PUT0 128.14FALSE00
2026-02-202550PUT0 027.81FALSE00
2026-02-202600PUT0 027.41FALSE00
2026-02-202650PUT0 027.16TRUE00
2026-02-202700PUT0 026.53TRUE00
2026-02-202750PUT0 026.04TRUE00
2026-02-2028029.95PUT0 125.5TRUE00
2026-02-202850PUT0 025.15TRUE00
2026-02-202900PUT0 024.67TRUE00
2026-02-202950PUT0 024.33TRUE00
2026-02-203000PUT0 024.08TRUE00
2026-02-203050PUT0 023.81TRUE00
2026-02-203100PUT0 023.42TRUE00
2026-02-203150PUT0 022.99TRUE00
2026-02-203200PUT0 023.02TRUE00
2026-02-203250PUT0 022.18TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203350PUT0 023.94TRUE00
2026-02-203400PUT0 030.62TRUE00
2026-02-203450PUT0 032.05TRUE00
2026-02-203500PUT0 026.87TRUE00
2026-02-203550PUT0 027.9TRUE00
2026-02-203600PUT0 035.5TRUE00
2026-02-203650PUT0 036.6TRUE00
2026-02-203700PUT0 037.43TRUE00
2026-02-203800PUT0 033.12TRUE00
2026-02-203900PUT0 041.78TRUE00
2026-03-201250CALL0 055.1TRUE00
2026-03-201300CALL0 052.31TRUE00
2026-03-201350CALL0 050.89TRUE00
2026-03-201400CALL0 048.29TRUE00
2026-03-201450CALL0 046.36TRUE00
2026-03-201500CALL0 045TRUE00
2026-03-201550CALL0 043.13TRUE00
2026-03-201600CALL0 026.04TRUE00
2026-03-201650CALL0 027.47TRUE00
2026-03-201700CALL0 028.78TRUE00
2026-03-201750CALL0 028.44TRUE00
2026-03-201800CALL0 029.1TRUE00
2026-03-201850CALL0 029.21TRUE00
2026-03-201900CALL0 028.99TRUE00
2026-03-201950CALL0 029.22TRUE00
2026-03-2020070CALL0 228.39TRUE00
2026-03-2021082.05CALL0 127.78TRUE00
2026-03-202200CALL0 427.64TRUE00
2026-03-2023054.55CALL0 1926.9TRUE00
2026-03-2024040.86CALL0 625.5TRUE00
2026-03-2025034.64CALL0 824.78TRUE00
2026-03-2026027.28CALL0 624.3TRUE00
2026-03-2027023.18CALL0 5023.74FALSE00
2026-03-2028019CALL0 6424.26FALSE00
2026-03-2029015.3CALL0 2322.55FALSE00
2026-03-203009.3CALL0 1422.05FALSE00
2026-03-203107CALL0 621.3FALSE00
2026-03-203207.7CALL0 7521.52FALSE00
2026-03-203305.2CALL0 1321.47FALSE00
2026-03-203406.9CALL0 5521.54FALSE00
2026-03-203506.2CALL0 3523.66FALSE00
2026-03-203601.65CALL0 2222.57FALSE00
2026-03-203700CALL0 223.41FALSE00
2026-03-203800CALL0 124.41FALSE00
2026-03-203900CALL0 025.38FALSE00
2026-03-204001.2CALL0 226.44FALSE00
2026-03-204100CALL0 027.53FALSE00
2026-03-204200CALL0 028.56FALSE00
2026-03-204300CALL0 029.65FALSE00
2026-03-201250.85PUT0 352.26FALSE00
2026-03-201300.8PUT1 346.06FALSE0.80
2026-03-201350PUT0 548.17FALSE00
2026-03-201400PUT0 046.46FALSE00
2026-03-201450PUT0 044.63FALSE00
2026-03-201500PUT0 043.12FALSE00
2026-03-201550PUT0 041.61FALSE00
2026-03-201601.6PUT1 339.34FALSE1.60
2026-03-201651.85PUT2 538.6FALSE-0.3-0.14
2026-03-201702.1PUT1 537.74FALSE2.10
2026-03-201752.45PUT1 437.16FALSE2.450
2026-03-201802.75PUT1 136.27FALSE2.750
2026-03-201853.6PUT0 435.29FALSE00
2026-03-201904.1PUT0 434.73FALSE00
2026-03-201954.4PUT0 534.03FALSE00
2026-03-202005.2PUT0 1833.57FALSE00
2026-03-202107.2PUT0 1431.13FALSE00
2026-03-202208.9PUT0 3031.27FALSE00
2026-03-2023010.5PUT0 7629.57FALSE00
2026-03-2024011.8PUT0 3528.72FALSE00
2026-03-2025015.7PUT0 3628.16FALSE00
2026-03-2026020.2PUT0 3427.54FALSE00
2026-03-2027024.8PUT0 3726.76TRUE00
2026-03-2028022.1PUT0 725.84TRUE00
2026-03-202900PUT0 224.93TRUE00
2026-03-203000PUT0 024.29TRUE00
2026-03-203100PUT0 123.88TRUE00
2026-03-203200PUT0 123.71TRUE00
2026-03-203300PUT0 123.21TRUE00
2026-03-203400PUT0 029.84TRUE00
2026-03-203500PUT0 031.9TRUE00
2026-03-203600PUT0 034.31TRUE00
2026-03-203700PUT0 036.4TRUE00
2026-03-203800PUT0 031.9TRUE00
2026-03-203900PUT0 040.33TRUE00
2026-03-204000PUT0 042.19TRUE00
2026-03-204100PUT0 043.73TRUE00
2026-03-204200PUT0 045.73TRUE00
2026-03-204300PUT0 047.14TRUE00
2026-06-181300CALL0 047.24TRUE00
2026-06-181350CALL0 046.62TRUE00
2026-06-181400CALL0 043.61TRUE00
2026-06-181450CALL0 042.98TRUE00
2026-06-181500CALL0 022.92TRUE00
2026-06-181550CALL0 027.78TRUE00
2026-06-181600CALL0 026.93TRUE00
2026-06-181650CALL0 028.03TRUE00
2026-06-181700CALL0 029.2TRUE00
2026-06-181750CALL0 128.4TRUE00
2026-06-1818095.25CALL0 128.14TRUE00
2026-06-181850CALL0 028.53TRUE00
2026-06-181900CALL0 128.59TRUE00
2026-06-181950CALL0 028.16TRUE00
2026-06-1820082.88CALL0 828.06TRUE00
2026-06-1821065.1CALL0 427.79TRUE00
2026-06-1822061CALL0 1227.12TRUE00
2026-06-1823054.2CALL0 1026.42TRUE00
2026-06-1824043CALL0 425.88TRUE00
2026-06-1825036.6CALL0 825.64TRUE00
2026-06-182600CALL0 225.19TRUE00
2026-06-1827027.7CALL0 1324.5FALSE00
2026-06-1828023.8CALL0 2723.81FALSE00
2026-06-1829022.1CALL0 4623.25FALSE00
2026-06-1830015.42CALL0 5722.73FALSE00
2026-06-1831014.3CALL0 3422.32FALSE00
2026-06-183209.3CALL0 11121.85FALSE00
2026-06-183307.1CALL0 2421.66FALSE00
2026-06-183405.7CALL0 1821.25FALSE00
2026-06-183503.9CALL0 3621.17FALSE00
2026-06-183603.35CALL0 622.75FALSE00
2026-06-183705.2CALL0 1921.08FALSE00
2026-06-183804.7CALL0 321.82FALSE00
2026-06-183900CALL0 122.56FALSE00
2026-06-184000CALL0 023.33FALSE00
2026-06-184100CALL0 024.08FALSE00
2026-06-184200CALL0 024.93FALSE00
2026-06-184300CALL0 025.81FALSE00
2026-06-181300PUT0 044.5FALSE00
2026-06-181351PUT2 039.9FALSE10
2026-06-181401.2PUT2 039.39FALSE1.20
2026-06-181451.45PUT0 140.29FALSE00
2026-06-181500PUT0 038.9FALSE00
2026-06-181550PUT0 037.53FALSE00
2026-06-181600PUT0 137.33FALSE00
2026-06-181652.88PUT0 6436.26FALSE00
2026-06-181700PUT0 035.94FALSE00
2026-06-181750PUT0 034.76FALSE00
2026-06-181803.84PUT0 6434.35FALSE00
2026-06-181850PUT0 033.81FALSE00
2026-06-181905.27PUT0 133.38FALSE00
2026-06-181950PUT0 032.83FALSE00
2026-06-182006.2PUT0 632.54FALSE00
2026-06-182108PUT0 631.56FALSE00
2026-06-1822010.88PUT0 1130.73FALSE00
2026-06-1823011.9PUT0 1029.81FALSE00
2026-06-1824013.9PUT0 5828.91FALSE00
2026-06-1825017.91PUT0 1228.13FALSE00
2026-06-1826021.5PUT0 19227.1FALSE00
2026-06-1827027PUT0 1926.54TRUE00
2026-06-1828025.3PUT0 625.89TRUE00
2026-06-1829035.2PUT0 2525.09TRUE00
2026-06-183000PUT0 1124.37TRUE00
2026-06-183100PUT0 023.58TRUE00
2026-06-183200PUT0 023.57TRUE00
2026-06-183300PUT0 022.66TRUE00
2026-06-1834070.16PUT0 123.88TRUE00
2026-06-183500PUT0 024.82TRUE00
2026-06-183600PUT0 026.63TRUE00
2026-06-183700PUT0 028.38TRUE00
2026-06-183800PUT0 029.84TRUE00
2026-06-183900PUT0 031.69TRUE00
2026-06-184000PUT0 033.27TRUE00
2026-06-184100PUT0 034.79TRUE00
2026-06-184200PUT0 036.51TRUE00
2026-06-184300PUT0 037.71TRUE00
2026-09-181300CALL0 025.55TRUE00
2026-09-181350CALL0 030.01TRUE00
2026-09-181400CALL0 030.89TRUE00
2026-09-181450CALL0 031.49TRUE00
2026-09-181500CALL0 030.44TRUE00
2026-09-181550CALL0 031.7TRUE00
2026-09-181600CALL0 031.33TRUE00
2026-09-181650CALL0 030.45TRUE00
2026-09-181700CALL0 031.01TRUE00
2026-09-181750CALL0 030.11TRUE00
2026-09-181800CALL0 030.09TRUE00
2026-09-181850CALL0 029.76TRUE00
2026-09-181900CALL0 029.43TRUE00
2026-09-181950CALL0 029.25TRUE00
2026-09-182000CALL0 028.6TRUE00
2026-09-182100CALL0 028.29TRUE00
2026-09-1822066CALL0 227.69TRUE00
2026-09-1823055CALL0 1626.91TRUE00
2026-09-182400CALL0 026.5TRUE00
2026-09-182500CALL0 026.25TRUE00
2026-09-182600CALL0 025.64TRUE00
2026-09-182700CALL0 025.26FALSE00
2026-09-1828031.3CALL0 1124.85FALSE00
2026-09-1829026.7CALL0 1024.34FALSE00
2026-09-1830021.08CALL0 1923.8FALSE00
2026-09-1831026.2CALL0 123.07FALSE00
2026-09-1832022.2CALL0 222.51FALSE00
2026-09-1833011.68CALL0 022.46FALSE00
2026-09-183400CALL0 021.98FALSE00
2026-09-183500CALL0 021.55FALSE00
2026-09-183600CALL0 021.77FALSE00
2026-09-183705CALL0 120.93FALSE00
2026-09-183800CALL0 021.36FALSE00
2026-09-183900CALL0 021.6FALSE00
2026-09-184000CALL0 022.74FALSE00
2026-09-184100CALL0 023.84FALSE00
2026-09-184200CALL0 024.91FALSE00
2026-09-181300PUT0 045.06FALSE00
2026-09-181350PUT0 043.09FALSE00
2026-09-181400PUT0 041.2FALSE00
2026-09-181450PUT0 039.37FALSE00
2026-09-181500PUT0 039.27FALSE00
2026-09-181550PUT0 037.5FALSE00
2026-09-181600PUT0 037.21FALSE00
2026-09-181650PUT0 036.79FALSE00
2026-09-181700PUT0 035.06FALSE00
2026-09-181750PUT0 034.53FALSE00
2026-09-181800PUT0 033.9FALSE00
2026-09-181856PUT0 233.2FALSE00
2026-09-181900PUT0 032.44FALSE00
2026-09-181950PUT0 032.45FALSE00
2026-09-182000PUT0 031.54FALSE00
2026-09-182100PUT0 030.97FALSE00
2026-09-182200PUT0 029.97FALSE00
2026-09-1823014.92PUT0 929.2FALSE00
2026-09-1824017PUT0 228.55FALSE00
2026-09-1825016.5PUT0 127.97FALSE00
2026-09-182600PUT0 027.44FALSE00
2026-09-182700PUT0 026.68TRUE00
2026-09-182800PUT0 026.14TRUE00
2026-09-182900PUT0 025.54TRUE00
2026-09-183000PUT0 024.88TRUE00
2026-09-183100PUT0 024.35TRUE00
2026-09-183200PUT0 023.66TRUE00
2026-09-183300PUT0 022.99TRUE00
2026-09-183400PUT0 022.96TRUE00
2026-09-183500PUT0 023.17TRUE00
2026-09-183600PUT0 025.2TRUE00
2026-09-183700PUT0 026.46TRUE00
2026-09-183800PUT0 028.01TRUE00
2026-09-183900PUT0 029.51TRUE00
2026-09-184000PUT0 030.96TRUE00
2026-09-184100PUT0 032.36TRUE00
2026-09-184200PUT0 033.73TRUE00
2027-01-151200CALL0 043.19TRUE00
2027-01-151250CALL0 042.16TRUE00
2027-01-151300CALL0 024.32TRUE00
2027-01-151350CALL0 026.78TRUE00
2027-01-151400CALL0 830.99TRUE00
2027-01-151450CALL0 130.64TRUE00
2027-01-15150144.5CALL0 1230.16TRUE00
2027-01-151550CALL0 030.52TRUE00
2027-01-151600CALL0 229.8TRUE00
2027-01-151650CALL0 029.04TRUE00
2027-01-151700CALL0 029.69TRUE00
2027-01-151750CALL0 028.77TRUE00
2027-01-151800CALL0 028.8TRUE00
2027-01-151850CALL0 1628.29TRUE00
2027-01-151900CALL0 128.15TRUE00
2027-01-151950CALL0 127.89TRUE00
2027-01-1520081.2CALL17 3526.3TRUE-1.8-0.02
2027-01-152100CALL0 527.22TRUE00
2027-01-1522065CALL0 1126.79TRUE00
2027-01-1523058.61CALL0 826.26TRUE00
2027-01-152400CALL0 4025.88TRUE00
2027-01-1525050.53CALL0 2625.54TRUE00
2027-01-1526041CALL1 3124.32TRUE410
2027-01-1527036.49CALL0 3324.98FALSE00
2027-01-1528033.8CALL0 19224.68FALSE00
2027-01-1529028.5CALL0 27524.2FALSE00
2027-01-1530024.7CALL0 6523.68FALSE00
2027-01-1531022.08CALL0 11223.39FALSE00
2027-01-1532016.49CALL0 21622.79FALSE00
2027-01-153300CALL0 4022.48FALSE00
2027-01-153400CALL0 522.31FALSE00
2027-01-153500CALL0 1522.51FALSE00
2027-01-153607.3CALL0 3221.61FALSE00
2027-01-153707.24CALL0 621.77FALSE00
2027-01-153800CALL0 1522.22FALSE00
2027-01-153909.2CALL0 321.65FALSE00
2027-01-154000CALL0 221.33FALSE00
2027-01-154100CALL0 021.11FALSE00
2027-01-154200CALL0 022.83FALSE00
2027-01-154301.66CALL4 920.69FALSE-0.04-0.02
2027-01-151200PUT0 441.5FALSE00
2027-01-151250PUT0 042.36FALSE00
2027-01-151300PUT0 040.54FALSE00
2027-01-151350PUT0 4837.71FALSE00
2027-01-151400PUT0 139.71FALSE00
2027-01-151450PUT0 038.76FALSE00
2027-01-151503.39PUT0 237.27FALSE00
2027-01-151550PUT0 337.38FALSE00
2027-01-151600PUT0 035.73FALSE00
2027-01-151650PUT0 034.18FALSE00
2027-01-151700PUT0 1835.34FALSE00
2027-01-151750PUT0 134.53FALSE00
2027-01-151800PUT0 233.35FALSE00
2027-01-151850PUT0 932.5FALSE00
2027-01-151903.5PUT0 032.51FALSE00
2027-01-151950PUT0 232.38FALSE00
2027-01-152000PUT0 631.5FALSE00
2027-01-152100PUT0 23030.35FALSE00
2027-01-1522016.25PUT0 27130.04FALSE00
2027-01-1523016.88PUT0 4128.91FALSE00
2027-01-1524019PUT0 1428.44FALSE00
2027-01-152500PUT0 227.85FALSE00
2027-01-1526027.46PUT0 527.57FALSE00
2027-01-1527031.5PUT8 226.85TRUE31.50
2027-01-1528030.6PUT0 426.6TRUE00
2027-01-1529043.88PUT0 425.97TRUE00
2027-01-153000PUT0 2425.55TRUE00
2027-01-153100PUT0 3924.87TRUE00
2027-01-153200PUT0 024.42TRUE00
2027-01-153300PUT0 024.12TRUE00
2027-01-153400PUT0 023.25TRUE00
2027-01-1535086.9PUT0 1122.84TRUE00
2027-01-1536096.1PUT0 1124.43TRUE00
2027-01-153700PUT0 025.24TRUE00
2027-01-153800PUT0 026.7TRUE00
2027-01-153900PUT0 028.1TRUE00
2027-01-154000PUT0 029.46TRUE00
2027-01-154100PUT0 030.78TRUE00
2027-01-154200PUT0 032.82TRUE00
2027-01-154300PUT0 033.29TRUE00
2027-06-171300CALL0 034.07TRUE00
2027-06-17135141.5CALL0 133.1TRUE00
2027-06-171400CALL0 032.12TRUE00
2027-06-171450CALL0 031.15TRUE00
2027-06-171500CALL0 020.53TRUE00
2027-06-171550CALL0 022.51TRUE00
2027-06-171600CALL0 023.33TRUE00
2027-06-171650CALL0 023.68TRUE00
2027-06-171700CALL0 123.75TRUE00
2027-06-171750CALL0 024.99TRUE00
2027-06-171800CALL0 025.04TRUE00
2027-06-17185115CALL0 125.02TRUE00
2027-06-171900CALL0 024.88TRUE00
2027-06-171950CALL0 025TRUE00
2027-06-1720083CALL0 426.65TRUE00
2027-06-172100CALL0 024.92TRUE00
2027-06-1722077CALL0 124.98TRUE00
2027-06-172300CALL0 024.93TRUE00
2027-06-1724063.04CALL0 124.66TRUE00
2027-06-1725058.5CALL0 1124.73TRUE00
2027-06-1726046.6CALL0 524.82TRUE00
2027-06-1727041CALL1 464223.6FALSE-4-0.09
2027-06-1728051.59CALL0 024.27FALSE00
2027-06-1729032.56CALL1 323.59FALSE32.560
2027-06-1730028.3CALL0 1123.64FALSE00
2027-06-1731025CALL0 023.16FALSE00
2027-06-1732031.71CALL0 222.94FALSE00
2027-06-1733022CALL0 123.11FALSE00
2027-06-173400CALL0 022.19FALSE00
2027-06-173500CALL0 022.06FALSE00
2027-06-173600CALL0 021.84FALSE00
2027-06-1737011.48CALL0 2121.45FALSE00
2027-06-173800CALL0 021.62FALSE00
2027-06-173900CALL0 021.43FALSE00
2027-06-174006.62CALL0 121.43FALSE00
2027-06-174100CALL0 021.26FALSE00
2027-06-174200CALL0 021.88FALSE00
2027-06-174304.12CALL0 721.09FALSE00
2027-06-171300PUT0 039.55FALSE00
2027-06-171354.4PUT0 437.75FALSE00
2027-06-171400PUT0 037.54FALSE00
2027-06-171450PUT0 037.1FALSE00
2027-06-171500PUT0 036.64FALSE00
2027-06-171550PUT0 036.01FALSE00
2027-06-171600PUT0 034.47FALSE00
2027-06-171650PUT0 033.85FALSE00
2027-06-171700PUT0 033.99FALSE00
2027-06-171750PUT0 033.25FALSE00
2027-06-171809.12PUT0 032.48FALSE00
2027-06-171850PUT0 032.35FALSE00
2027-06-171906PUT0 131.5FALSE00
2027-06-171950PUT0 031.23FALSE00
2027-06-1720011.06PUT0 730.88FALSE00
2027-06-1721015PUT0 3330FALSE00
2027-06-1722017.7PUT0 1229.37FALSE00
2027-06-1723019PUT1 1528.91FALSE190
2027-06-1724025PUT0 728.67FALSE00
2027-06-1725024.11PUT0 128.01FALSE00
2027-06-172600PUT0 027.87FALSE00
2027-06-1727035.4PUT0 11027.4TRUE00
2027-06-172800PUT0 527.02TRUE00
2027-06-172900PUT0 026.54TRUE00
2027-06-173000PUT0 026.09TRUE00
2027-06-173100PUT0 025.48TRUE00
2027-06-173200PUT0 025.11TRUE00
2027-06-173300PUT0 024.67TRUE00
2027-06-173400PUT0 023.95TRUE00
2027-06-1735082.7PUT0 3523.75TRUE00
2027-06-173600PUT0 023.32TRUE00
2027-06-17370105.14PUT0 024.75TRUE00
2027-06-17380115.94PUT0 026.13TRUE00
2027-06-173900PUT0 027.45TRUE00
2027-06-174000PUT0 028.74TRUE00
2027-06-174100PUT0 029.98TRUE00
2027-06-174200PUT0 031.18TRUE00
2027-06-174300PUT0 032.35TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm