Latest On Preferred Bank (PFBC):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-05 05:51 EST | Dividend | A dividend of $0.7 has been announced on Jun 20, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024. | Neutral |  |
| 2024-04-04 05:52 EST | Dividend | A dividend of $0.7 has been announced on Mar 20, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024. | Neutral | |
| 2024-01-05 04:54 EST | Dividend | A dividend of $0.7 has been announced on Dec 13, 2023. It will be paid Jan 22, 2024 with an ex-dividend date of Jan 5, 2024. | Neutral | |
| 2023-10-05 05:51 EST | Dividend | A dividend of $0.55 has been announced on Sep 20, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023. | Neutral | |
| 2023-07-06 05:51 EST | Dividend | A dividend of $0.55 has been announced on Jun 21, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023. | Neutral | |
| 2023-04-20 01:40 EST | News | Preferred Bank (PFBC) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-19 02:06 EST | News | Preferred Bank GAAP EPS of $2.61 beats by $0.05, revenue of $75.65M beats by $0.81M | N/A | |
| 2023-04-05 05:51 EST | Dividend | A dividend of $0.55 has been announced on Mar 27, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023. | Neutral | |
| 2023-03-27 19:17 EST | News | Preferred Bank declares $0.55 dividend | N/A | |
| 2023-03-11 03:09 EST | News | Preferred Bank has no exposure to venture capital or cryptocurrency | N/A | |
| 2023-01-24 18:33 EST | News | Peak Margins Complicates The Valuation Case For Preferred Bank | N/A | |
| 2023-01-19 21:56 EST | News | Preferred Bank (PFBC) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-18 22:19 EST | News | Preferred Bank GAAP EPS of $2.71 beats by $0.14, revenue of $76.92M beats by $3.33M | N/A | |
| 2023-01-05 04:51 EST | Dividend | A dividend of $0.55 has been announced on Dec 15, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023. | Neutral | |
| 2022-12-16 08:07 EST | News | Preferred Bank raises quarterly dividend by 27.9 to $0.55/share | N/A | |
| 2022-11-15 23:40 EST | News | Preferred Bank Executing On Rate Leverage, But The Street Isn't All That Interested | N/A | |
| 2022-10-20 20:42 EST | News | Preferred Bank (PFBC) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-20 05:07 EST | News | Preferred Bank GAAP EPS of $2.40 beats by $0.27, revenue of $68.98M beats by $3.8M | N/A | |
| 2022-10-06 05:51 EST | Dividend | A dividend of $0.43 has been announced on Sep 21, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 6, 2022. | Neutral | |
| 2022-09-02 20:36 EST | News | Preferred Bank: Expect A Substantial Net Interest Margin Increase In Q3 | N/A | |
| 2022-07-22 02:23 EST | News | Preferred Bank's (PFBC) CEO Li Yu on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-21 01:28 EST | News | Preferred Bank GAAP EPS of $1.87 beats by $0.08, revenue of $59.02M beats by $1.91M | N/A | |
| 2022-07-06 05:51 EST | Dividend | A dividend of $0.43 has been announced on Jun 22, 2022. It will be paid Jul 21, 2022 with an ex-dividend date of Jul 6, 2022. | Neutral | |
| 2022-06-07 16:06 EST | News | Preferred Bank re-commences buyback plan for up to ~$32M in stock | N/A | |
| 2022-06-01 19:19 EST | News | Preferred Bank: Strong Loan Book, Conservative Underwriting Policy | N/A | |
| 2022-04-21 07:37 EST | News | Preferred Bank (PFBC) CEO Li Yu on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-20 02:34 EST | News | Preferred Bank GAAP EPS of $1.74 beats by $0.05, revenue of $52.29M beats by $1.04M | N/A | |
| 2022-04-06 05:50 EST | Dividend | A dividend of $0.43 has been announced on Mar 16, 2022. It will be paid Apr 21, 2022 with an ex-dividend date of Apr 6, 2022. | Neutral | |
| 2022-03-17 19:02 EST | News | Preferred Bank declares $0.43 dividend | N/A | |
| 2022-02-06 14:59 EST | News | Preferred Bank: A Growing, Efficient Operator | N/A | |
| 2022-02-02 23:13 EST | News | Preferred Bank Offers An Attractive Mix Of Loan Growth, Efficiency, And Rate Leverage | N/A | |
| 2022-01-20 23:47 EST | News | Preferred Bank (PFBC) CEO Li Yu on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-01-20 08:19 EST | News | Preferred Bank GAAP EPS of $1.80 beats by $0.08, revenue of $51.38M misses by $0.25M | N/A | |
| 2022-01-06 04:50 EST | Dividend | A dividend of $0.43 has been announced on Dec 22, 2021. It will be paid Jan 21, 2022 with an ex-dividend date of Jan 6, 2022. | Neutral | |
| 2021-12-23 18:29 EST | News | Preferred Bank raises quarterly dividend by ~13% to $0.43/share | N/A | |
| 2021-10-22 17:37 EST | News | Preferred Bank (PFBC) CEO Li Yu on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-10-21 14:15 EST | News | Preferred Bank EPS beats by $0.14, beats on revenue | N/A | |
| 2021-10-06 05:52 EST | Dividend | A dividend of $0.38 has been announced on Sep 22, 2021. It will be paid Oct 21, 2021 with an ex-dividend date of Oct 6, 2021. | Neutral | |
| 2021-10-05 13:13 EST | News | Preferred Bank goes ex-dividend tomorrow | N/A | |
| 2021-07-23 04:58 EST | News | Preferred Bank (PFBC) CEO Li Yu on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-07-21 19:45 EST | News | With A Total Return Of 71%, It's Time To Say Goodbye To Preferred Bank | N/A | |
| 2021-07-21 19:35 EST | News | Preferred Bank declares $0.38 dividend | N/A | |
| 2021-07-21 19:13 EST | News | Preferred Bank EPS misses by $0.01, misses on revenue | N/A | |
| 2021-07-06 05:51 EST | Dividend | A dividend of $0.38 has been announced on Jun 16, 2021. It will be paid Jul 21, 2021 with an ex-dividend date of Jul 6, 2021. | Neutral | |
| 2021-04-21 23:44 EST | News | Preferred Bank (PFBC) CEO Li Yu on Q1 2021 Results - Earnings Call Transcript | N/A | |
| 2021-04-21 04:37 EST | News | Preferred Bank EPS beats by $0.06, misses on revenue | N/A | |
| 2021-04-06 05:51 EST | Dividend | A dividend of $0.38 has been announced on Mar 18, 2021. It will be paid Apr 21, 2021 with an ex-dividend date of Apr 6, 2021. | Neutral | |
| 2021-03-19 00:39 EST | News | Preferred Bank increases dividend by 26.7% to $0.38 | N/A | |
| 2021-03-17 06:10 EST | News | Preferred Bank: Your Optimism Should Depend On Q1-2021 - Loan Loss Provisions Update | N/A | |
| 2021-02-25 14:10 EST | Analyst Rating | The Analyst Target Price has increased from $58.6 to $59. | Neutral | |
About Preferred Bank (PFBC):
Preferred Bank provides various commercial banking products and services to small and mid-sized businesses and their owners, entrepreneurs, real estate developers and investors, professionals, and high net worth individuals in the United States. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; and commercial loans comprising lines of credit for working capital and term loans for capital expenditures, as well as equipment financing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, export financing, bills purchase programs, and acceptances/trust receipt financing products, as well as standby letters of credit, and foreign exchange services for importers and exporters. Further, it provides various high-wealth banking services to wealthy individuals residing in the Pacific Rim area; and remote deposit capture, and online and mobile banking services. Additionally, the company offers various banking services to physicians, accountants, attorneys, business managers, and other professionals; and safe deposit boxes, account reconciliation, courier service, and cash management services to the manufacturing, service, and distribution companies. As of December 31, 2019, it had thirteen full-service branch offices in Alhambra, Arcadia, Century City, City of Industry, Diamond Bar, Los Angeles, Pico Rivera, San Francisco, Tarzana, Torrance, and Irvine, California; and Flushing, New York. The company was founded in 1991 and is headquartered in Los Angeles, California.
General
- Name Preferred Bank
- Symbol PFBC
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryBanks-Regional
- Last Split Factor1:5
- Last Split Date2011-06-20
- Fiscal Year EndDecember
- IPO Date1998-04-07
- Gic SectorFinancials
- Gic GroupBanks
- Gic IndustryBanks
- Gic SubIndustryRegional Banks
- Web URLhttp://www.preferredbank.com
View More
Valuation
- Trailing PE 13.98
- Forward PE 12.61
- Price/Sales (Trailing 12 Mt.) 5.66
- Price/Book (Most Recent Quarter) 1.97
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.33
- Next Year EPS Estimate $5.46
- Next Quarter EPS Estimate $1.12
- Profit Margin 45%
- Operating Margin 63%
- Return on Assets 1%
- Return on Equity 14%
- Revenue 154.22 million
- Earnings Per Share $4.65
- Revenue Per Share $10.36
- Gross Profit 154.22 million
- Quarterly Earnings Growth 19.6%
View More
Highlights
- Market Capitalization 970.73 million
- PE Ratio 7.51
- PEG Ratio 1.83
- Analyst Target Price $59
- Book Value Per Share $35.10
View More
Share Statistics
- Shares Outstanding 14.93 million
- Shares Float 13.58 million
- % Held by Insiders 896%
- % Held by Institutions 80.05%
- Shares Short 483037
- Shares Short Prior Month 507214
- Short Ratio 6.31
- Short % of Float 4%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 1.46
- 52 Week High $67.73
- 52 Week Low $28.28
- 50 Day Moving Average 56.76
- 200 Day Moving Average 44.18
View More
Dividends
- Forward Annual Dividend Rate $1.2
- Forward Annual Dividend Yield 1.84%
- Payout Ratio 26%
- Dividend Date 2021-01-21
- ExDividend Date 2021-01-06
- Dividend Per Share $1.2
- Dividend Yield 3.13%
View More
Preferred Bank (PFBC) Dividend Calendar:
Preferred Bank pays an annual dividend of $1.2 per share, with a dividend yield of 3.13%.
PFBC's last dividend payment was made to shareholders on January 21, 2021.
Preferred Bank pays out 26% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-07-05 | 2024-07-19 | 2024-07-05 | 2024-06-20 | $0.7 |
| 2024-04-04 | 2024-04-19 | 2024-04-05 | 2024-03-20 | $0.7 |
| 2024-01-05 | 2024-01-22 | 2024-01-08 | 2023-12-13 | $0.7 |
| 2023-10-05 | 2023-10-20 | 2023-10-06 | 2023-09-20 | $0.55 |
| 2023-07-06 | 2023-07-21 | 2023-07-07 | 2023-06-21 | $0.55 |
| 2023-04-05 | 2023-04-21 | 2023-04-07 | 2023-03-27 | $0.55 |
| 2023-01-05 | 2023-01-20 | 2023-01-06 | 2022-12-15 | $0.55 |
| 2022-10-06 | 2022-10-21 | 2022-10-07 | 2022-09-21 | $0.43 |
| 2022-07-06 | 2022-07-21 | 2022-07-07 | 2022-06-22 | $0.43 |
| 2022-04-06 | 2022-04-21 | 2022-04-07 | 2022-03-16 | $0.43 |
| 2022-01-06 | 2022-01-21 | 2022-01-07 | 2021-12-22 | $0.43 |
| 2021-10-06 | 2021-10-21 | 2021-10-07 | 2021-09-22 | $0.38 |
| 2021-07-06 | 2021-07-21 | 2021-07-07 | 2021-06-16 | $0.38 |
| 2021-04-06 | 2021-04-21 | 2021-04-07 | 2021-03-18 | $0.38 |
| 2021-01-06 | 2021-01-21 | 2021-01-07 | 2020-12-16 | $0.3 |
| 2020-10-06 | 2020-10-21 | 2020-10-07 | 2020-09-16 | $0.3 |
| 2020-07-06 | 2020-07-21 | 2020-07-07 | 2020-06-17 | $0.3 |
| 2020-04-06 | 2020-04-21 | 2020-04-07 | 2020-03-17 | $0.3 |
| 2020-01-06 | 2020-01-21 | 2020-01-07 | 2019-12-09 | $0.3 |
| 2019-10-04 | 2019-10-21 | 2019-10-07 | 2019-09-18 | $0.3 |
| 2019-07-05 | 2019-07-22 | 2019-07-08 | 2019-06-19 | $0.3 |
| 2019-04-05 | 2019-04-22 | 2019-04-08 | 2019-03-28 | $0.3 |
| 2019-01-07 | 2019-01-22 | 2019-01-08 | 2018-12-06 | $0.3 |
| 2018-10-04 | 2018-10-19 | 2018-10-05 | 2018-09-19 | $0.25 |
| 2018-07-05 | 2018-07-20 | 2018-07-06 | 2018-06-27 | $0.25 |
| 2018-04-06 | 2018-04-23 | 2018-04-09 | 2018-03-29 | $0.22 |
| 2018-01-05 | 2018-01-22 | 2018-01-08 | 2017-12-26 | $0.22 |
| 2017-10-05 | 2017-10-20 | 2017-10-06 | 2017-09-21 | $0.2 |
| 2017-07-05 | 2017-07-21 | 2017-07-07 | 2017-06-23 | $0.2 |
| 2017-04-05 | 2017-04-21 | 2017-04-07 | 2017-03-24 | $0.18 |
| 2017-01-04 | 2017-01-20 | 2017-01-06 | 2016-12-23 | $0.18 |
| 2016-10-05 | 2016-10-21 | 2016-10-07 | 2016-09-22 | $0.15 |
| 2016-07-05 | 2016-07-21 | 2016-07-07 | 2016-06-23 | $0.15 |
| 2016-04-05 | 2016-04-21 | 2016-04-07 | 2016-03-24 | $0.15 |
| 2016-01-05 | 2016-01-21 | 2016-01-07 | 2015-12-17 | $0.15 |
| 2015-10-02 | 2015-10-20 | 2015-10-06 | 2015-09-23 | $0.12 |
| 2015-07-02 | 2015-07-21 | 2015-07-07 | 2015-06-23 | $0.12 |
| 2015-04-02 | 2015-04-21 | 2015-04-07 | 2015-03-19 | $0.12 |
| 2015-01-02 | 2015-01-20 | 2015-01-06 | 2014-12-18 | $0.1 |
Preferred Bank (PFBC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-25 | $N/A | $1.40 | $1.18 | 18.64% |
| 2020-09-30 | 2020-10-19 | $N/A | $1.15 | $1.05 | 9.32% |
| 2020-06-30 | 2020-07-21 | $N/A | $1.03 | $0.98 | 5.64% |
| 2020-03-31 | 2020-04-22 | $N/A | $1.08 | $1.01 | 7.36% |
| 2019-12-31 | 2020-01-22 | $41.84 million | $1.31 | $1.26 | 3.8% |
| 2019-09-30 | 2019-10-16 | $42.31 million | $1.32 | $1.31 | 0.51% |
| 2019-06-30 | 2019-07-17 | $42.23 million | $1.31 | $1.28 | 2.48% |
| 2019-03-31 | 2019-04-17 | $42.27 million | $1.23 | $1.24 | -0.81% |
| 2018-12-31 | 2019-01-17 | $34.44 million | $1.09 | $1.23 | -10.91% |
| 2018-09-30 | 2018-10-17 | $39.03 million | $1.20 | $1.17 | 2.28% |
| 2018-06-30 | 2018-07-18 | $37.96 million | $1.13 | $1.09 | 3.87% |
| 2018-03-31 | 2018-04-19 | $36.21 million | $1.09 | $1.06 | 2.83% |
| 2017-12-31 | 2018-01-22 | $97.66 million | $0.97 | $0.89 | 8.99% |
| 2017-09-30 | 2017-10-24 | $84.15 million | $0.94 | $0.85 | 10.59% |
| 2017-06-30 | 2017-07-18 | $-84775000 | $0.80 | $0.76 | 5.26% |
| 2017-03-31 | 2017-04-19 | $29.03 million | $0.71 | $0.70 | 1.79% |
| 2016-12-31 | 2017-01-19 | $100.86 million | $0.71 | $0.66 | 8.4% |
| 2016-09-30 | 2016-10-19 | $N/A | $0.69 | $0.63 | 9.52% |
| 2016-06-30 | 2016-07-20 | $N/A | $0.61 | $0.59 | 3.39% |
| 2016-03-31 | 2016-04-20 | $N/A | $0.56 | $0.56 | 0% |
| 2015-12-31 | 2016-01-21 | $83.99 million | $0.57 | $0.54 | 5.56% |
| 2015-09-30 | 2015-10-19 | $N/A | $0.57 | $0.53 | 7.55% |
| 2015-06-30 | 2015-07-20 | $N/A | $0.55 | $0.50 | 10% |
| 2015-03-31 | 2015-04-20 | $N/A | $0.48 | $0.48 | 0% |
| 2014-12-31 | 2015-01-20 | $83.95 million | $0.50 | $0.46 | 8.7% |
| 2014-09-30 | 2014-10-16 | $N/A | $0.46 | $0.43 | 6.98% |
| 2014-06-30 | 2014-07-23 | $N/A | $0.43 | $0.39 | 10.26% |
| 2014-03-31 | 2014-04-22 | $N/A | $0.38 | $0.37 | 2.7% |
| 2013-12-31 | 2014-01-22 | $71.73 million | $0.44 | $0.38 | 15.79% |
| 2013-09-30 | 2013-10-22 | $N/A | $0.37 | $0.32 | 15.63% |
| 2013-06-30 | 2013-07-17 | $N/A | $0.32 | $0.27 | 18.52% |
| 2013-03-31 | 2013-04-17 | $N/A | $0.30 | $0.22 | 36.36% |
| 2012-12-31 | 2013-01-24 | $65.05 million | $0.25 | $0.21 | 19.05% |
| 2012-09-30 | 2012-10-17 | $N/A | $0.21 | $0.17 | 23.53% |
| 2012-06-30 | 2012-07-25 | $N/A | -$0.43 | -$0.43 | 0% |
| 2012-03-31 | 2012-04-25 | $N/A | $0.14 | $0.20 | -30% |
| 2011-12-31 | 2012-01-26 | $56.58 million | $0.29 | $0.24 | 20.83% |
| 2011-09-30 | 2011-10-20 | $N/A | $0.50 | $0.12 | 316.67% |
| 2011-06-30 | 2011-07-20 | $N/A | $0.13 | -$0.03 | 533.33% |
| 2011-03-31 | 2011-04-21 | $N/A | $0.05 | -$0.17 | 129.41% |
| 2010-12-31 | 2011-01-31 | $54.48 million | -$0.80 | -$0.28 | -185.71% |
| 2010-09-30 | 2010-10-28 | $N/A | -$0.70 | -$0.31 | -125.81% |
| 2010-06-30 | 2010-07-29 | $N/A | -$1.00 | -$0.70 | -42.86% |
| 2010-03-31 | 2010-05-03 | $N/A | $1.00 | -$1.29 | 177.52% |
| 2009-12-31 | 2010-01-27 | $61.9 million | $0.25 | -$1.03 | 124.27% |
| 2009-09-30 | 2009-10-29 | $N/A | -$6.55 | -$2.10 | -211.9% |
| 2009-06-30 | 2009-07-30 | $N/A | -$2.95 | -$1.36 | -116.91% |
| 2009-03-31 | 2009-04-17 | $N/A | $0.15 | -$1.29 | 111.63% |
| 2008-12-31 | 2009-01-27 | $76.93 million | -$0.25 | -$1.37 | 81.75% |
| 2008-09-30 | 2008-10-23 | $N/A | -$1.75 | -$0.17 | -929.41% |
| 2008-06-30 | 2008-07-22 | $N/A | $0.25 | $1.48 | -83.11% |
| 2008-03-31 | 2008-04-24 | $N/A | $1.70 | $2.51 | -32.27% |
| 2007-12-31 | 2008-01-24 | $115.7 million | $2.85 | $3.34 | -14.67% |
| 2007-09-30 | 2007-10-18 | $N/A | $3.35 | $3.38 | -0.89% |
| 2007-06-30 | 2007-07-19 | $N/A | $3.25 | $3.18 | 2.2% |
| 2007-03-31 | 2007-04-25 | $N/A | $3.05 | $3.03 | 0.66% |
| 2006-12-31 | 2007-01-24 | $93.29 million | $3.13 | $2.92 | 7.19% |
| 2006-09-30 | 2006-10-18 | $N/A | $2.87 | $2.78 | 3.24% |
| 2006-06-30 | 2006-07-20 | $N/A | $2.63 | $2.62 | 0.38% |
| 2006-03-31 | 2006-04-25 | $N/A | $2.43 | $2.35 | 3.4% |
| 2005-12-31 | 2006-01-25 | $63.95 million | $2.37 | $2.21 | 7.24% |
| 2005-09-30 | 2005-10-19 | $N/A | $2.10 | $2.04 | 2.94% |
| 2005-06-30 | 2005-07-20 | $N/A | $1.93 | $1.87 | 3.21% |
| 2005-03-31 | 2005-04-21 | $N/A | $1.83 | $1.81 | 1.11% |
Preferred Bank (PFBC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Preferred Bank (PFBC) Chart:
Preferred Bank (PFBC) News:
Below you will find a list of latest news for Preferred Bank (PFBC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Preferred Bank (PFBC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 360 | 27.85 | CALL | 2 | 135 | 600.29 | FALSE | 1.95 | 0.08 |
| 2025-12-26 | 362 | 23.55 | CALL | 0 | 30 | 583.97 | FALSE | 0 | 0 |
| 2025-12-26 | 365 | 24.68 | CALL | 22 | 252 | 559.91 | FALSE | 3.81 | 0.18 |
| 2025-12-26 | 366 | 23.1 | CALL | 2 | 222 | 552.17 | FALSE | 2.51 | 0.12 |
| 2025-12-26 | 367 | 19.9 | CALL | 0 | 18 | 544.41 | FALSE | 0 | 0 |
| 2025-12-26 | 368 | 21.12 | CALL | 10 | 35 | 536.86 | FALSE | 2.02 | 0.11 |
| 2025-12-26 | 369 | 20.35 | CALL | 2 | 34 | 529.27 | FALSE | 2.12 | 0.12 |
| 2025-12-26 | 370 | 19.91 | CALL | 4 | 54 | 521.89 | FALSE | 2.17 | 0.12 |
| 2025-12-26 | 371 | 18.97 | CALL | 1 | 25 | 514.7 | FALSE | 2.32 | 0.14 |
| 2025-12-26 | 372 | 18.37 | CALL | 1 | 8 | 507.22 | FALSE | 18.37 | 0 |
| 2025-12-26 | 373 | 18.9 | CALL | 210 | 1866 | 500.17 | FALSE | 3.13 | 0.2 |
| 2025-12-26 | 374 | 17.85 | CALL | 4 | 13 | 493.07 | FALSE | 3.1 | 0.21 |
| 2025-12-26 | 375 | 17.3 | CALL | 37 | 190 | 484.88 | FALSE | 2.75 | 0.19 |
| 2025-12-26 | 376 | 14.77 | CALL | 2 | 42 | 479.43 | FALSE | 1.1 | 0.08 |
| 2025-12-26 | 377 | 14.32 | CALL | 4 | 31 | 472.62 | FALSE | 14.32 | 0 |
| 2025-12-26 | 378 | 15.34 | CALL | 198 | 1812 | 465.9 | FALSE | 2.84 | 0.23 |
| 2025-12-26 | 379 | 14.01 | CALL | 3 | 53 | 459.03 | FALSE | 2.18 | 0.18 |
| 2025-12-26 | 386 | 10.45 | CALL | 84 | 96 | 415.07 | FALSE | 2.15 | 0.26 |
| 2025-12-26 | 388 | 9.28 | CALL | 16 | 354 | 404.76 | FALSE | 2.21 | 0.31 |
| 2025-12-26 | 389 | 8.55 | CALL | 14 | 170 | 399.3 | FALSE | 1.33 | 0.18 |
| 2025-12-26 | 391 | 8.07 | CALL | 11 | 31 | 387.59 | FALSE | 1.87 | 0.3 |
| 2025-12-26 | 392 | 7.64 | CALL | 14 | 23 | 382.31 | FALSE | 1.69 | 0.28 |
| 2025-12-26 | 397 | 5.75 | CALL | 3 | 36 | 357.47 | FALSE | 1.13 | 0.24 |
| 2025-12-26 | 398 | 5.47 | CALL | 12 | 73 | 353.57 | FALSE | 1.32 | 0.32 |
| 2025-12-26 | 399 | 4.53 | CALL | 4 | 25 | 350.11 | FALSE | 0.48 | 0.12 |
| 2025-12-26 | 410 | 2.63 | CALL | 60 | 299 | 306 | FALSE | 0.76 | 0.41 |
| 2025-12-26 | 415 | 1.93 | CALL | 75 | 107 | 290.49 | FALSE | 0.63 | 0.48 |
| 2025-12-26 | 420 | 1.37 | CALL | 218 | 675 | 275.47 | FALSE | 0.4 | 0.41 |
| 2025-12-26 | 425 | 0.97 | CALL | 14 | 181 | 262.34 | FALSE | 0.27 | 0.39 |
| 2025-12-26 | 430 | 0.71 | CALL | 20 | 484 | 252.04 | FALSE | 0.21 | 0.42 |
| 2025-12-26 | 435 | 0.49 | CALL | 12 | 42 | 240.98 | FALSE | 0.12 | 0.32 |
| 2025-12-26 | 440 | 0.29 | CALL | 0 | 108 | 233.83 | FALSE | 0 | 0 |
| 2025-12-26 | 325 | 0.12 | PUT | 2 | 34 | 0 | TRUE | -0.04 | -0.25 |
| 2025-12-26 | 330 | 0.15 | PUT | 8 | 247 | 0 | TRUE | -0.05 | -0.25 |
| 2025-12-26 | 335 | 0.2 | PUT | 3 | 42 | 0 | TRUE | -0.06 | -0.23 |
| 2025-12-26 | 340 | 0.26 | PUT | 51 | 197 | 0 | TRUE | -0.06 | -0.19 |
| 2025-12-26 | 345 | 0.35 | PUT | 13 | 191 | 0 | TRUE | -0.09 | -0.2 |
| 2025-12-26 | 350 | 0.5 | PUT | 24 | 276 | 0 | TRUE | -0.13 | -0.21 |
| 2025-12-26 | 352 | 0.59 | PUT | 7 | 51 | 0 | TRUE | -0.15 | -0.2 |
| 2025-12-26 | 353 | 0.61 | PUT | 4 | 35 | 0 | TRUE | -0.24 | -0.28 |
| 2025-12-26 | 354 | 0.68 | PUT | 15 | 85 | 0 | TRUE | -0.24 | -0.26 |
| 2025-12-26 | 355 | 0.72 | PUT | 83 | 171 | 0 | TRUE | -0.23 | -0.24 |
| 2025-12-26 | 356 | 0.78 | PUT | 5 | 43 | 0 | TRUE | -0.24 | -0.24 |
| 2025-12-26 | 357 | 0.87 | PUT | 10 | 56 | 0 | TRUE | -0.31 | -0.26 |
| 2025-12-26 | 358 | 0.9 | PUT | 16 | 115 | 0 | TRUE | -0.32 | -0.26 |
| 2025-12-26 | 359 | 1 | PUT | 122 | 122 | 0 | TRUE | -0.35 | -0.26 |
| 2025-12-26 | 360 | 1.09 | PUT | 89 | 779 | 0 | TRUE | -0.33 | -0.23 |
| 2025-12-26 | 361 | 1.18 | PUT | 179 | 67 | 0 | TRUE | -0.4 | -0.25 |
| 2025-12-26 | 362 | 1.28 | PUT | 9 | 52 | 0 | TRUE | -0.47 | -0.27 |
| 2025-12-26 | 371 | 2.67 | PUT | 6 | 39 | 0 | TRUE | -0.95 | -0.26 |
| 2025-12-26 | 376 | 3.95 | PUT | 62 | 522 | 0 | TRUE | -1.38 | -0.26 |
| 2025-12-26 | 378 | 4.66 | PUT | 2 | 129 | 0 | TRUE | -1.34 | -0.22 |
| 2025-12-26 | 379 | 4.99 | PUT | 8 | 31 | 0 | TRUE | -1.38 | -0.22 |
| 2025-12-26 | 380 | 5.27 | PUT | 81 | 521 | 0 | TRUE | -1.55 | -0.23 |
| 2025-12-26 | 381 | 5.7 | PUT | 5 | 100 | 0 | TRUE | -1.75 | -0.23 |
| 2025-12-26 | 382 | 6.17 | PUT | 26 | 94 | 0 | TRUE | -1.67 | -0.21 |
| 2025-12-26 | 383 | 6.42 | PUT | 14 | 108 | 0 | TRUE | -2.03 | -0.24 |
| 2025-12-26 | 384 | 6.87 | PUT | 13 | 57 | 0 | TRUE | -2.02 | -0.23 |
| 2025-12-26 | 385 | 7.29 | PUT | 41 | 64 | 0 | TRUE | -1.99 | -0.21 |
| 2025-12-26 | 386 | 7.9 | PUT | 42 | 33 | 0 | TRUE | -2.09 | -0.21 |
| 2025-12-26 | 387 | 8.2 | PUT | 4 | 268 | 0 | TRUE | 8.2 | 0 |
| 2025-12-26 | 388 | 8.8 | PUT | 4 | 48 | 0 | TRUE | 8.8 | 0 |
| 2025-12-26 | 389 | 9.53 | PUT | 4 | 13 | 0 | TRUE | 9.53 | 0 |
| 2025-12-31 | 325 | 59.24 | CALL | 0 | 782 | 880.55 | FALSE | 0 | 0 |
| 2025-12-31 | 330 | 58.95 | CALL | 3 | 612 | 823.1 | FALSE | 5.95 | 0.11 |
| 2025-12-31 | 340 | 44.64 | CALL | 0 | 495 | 722.77 | FALSE | 0 | 0 |
| 2025-12-31 | 345 | 42.45 | CALL | 1 | 804 | 677.54 | FALSE | 2.74 | 0.07 |
| 2025-12-31 | 348 | 41.07 | CALL | 1 | 33 | 651.89 | FALSE | 3.93 | 0.11 |
| 2025-12-31 | 350 | 39.77 | CALL | 6 | 1134 | 635.03 | FALSE | 4.48 | 0.13 |
| 2025-12-31 | 351 | 34.45 | CALL | 0 | 397 | 627.03 | FALSE | 0 | 0 |
| 2025-12-31 | 352 | 30.65 | CALL | 0 | 516 | 618.85 | FALSE | 0 | 0 |
| 2025-12-31 | 353 | 31.13 | CALL | 0 | 91 | 610.93 | FALSE | 0 | 0 |
| 2025-12-31 | 354 | 28.9 | CALL | 0 | 240 | 602.6 | FALSE | 0 | 0 |
| 2025-12-31 | 355 | 34.98 | CALL | 1 | 217 | 596.6 | FALSE | 34.98 | 0 |
| 2025-12-31 | 356 | 23.05 | CALL | 0 | 141 | 586.95 | FALSE | 0 | 0 |
| 2025-12-31 | 357 | 18.75 | CALL | 0 | 146 | 579.38 | FALSE | 0 | 0 |
| 2025-12-31 | 358 | 31.55 | CALL | 1 | 156 | 571.38 | FALSE | 31.55 | 0 |
| 2025-12-31 | 359 | 28.61 | CALL | 2 | 181 | 563.85 | FALSE | 28.61 | 0 |
| 2025-12-31 | 360 | 30.12 | CALL | 24 | 896 | 555.61 | FALSE | 3.77 | 0.14 |
| 2025-12-31 | 361 | 27.55 | CALL | 2 | 51 | 549.02 | FALSE | 27.55 | 0 |
| 2025-12-31 | 362 | 26.93 | CALL | 4 | 44 | 541.73 | FALSE | 2.36 | 0.1 |
| 2025-12-31 | 363 | 23.69 | CALL | 0 | 78 | 534.42 | FALSE | 0 | 0 |
| 2025-12-31 | 364 | 17.77 | CALL | 0 | 60 | 527.34 | FALSE | 0 | 0 |
| 2025-12-31 | 365 | 25.63 | CALL | 11 | 985 | 518.06 | FALSE | 3.67 | 0.17 |
| 2025-12-31 | 366 | 23.88 | CALL | 1 | 145 | 513.12 | FALSE | 3.7 | 0.18 |
| 2025-12-31 | 367 | 23.49 | CALL | 12 | 158 | 505.98 | FALSE | 4.1 | 0.21 |
| 2025-12-31 | 368 | 22.78 | CALL | 4 | 310 | 499.26 | FALSE | 3.23 | 0.17 |
| 2025-12-31 | 369 | 20.49 | CALL | 1 | 400 | 492.29 | FALSE | 1.29 | 0.07 |
| 2025-12-31 | 370 | 21.32 | CALL | 35 | 1161 | 485.74 | FALSE | 2.94 | 0.16 |
| 2025-12-31 | 371 | 20.59 | CALL | 5 | 172 | 479.15 | FALSE | 20.59 | 0 |
| 2025-12-31 | 373 | 18.2 | CALL | 2 | 184 | 466.29 | FALSE | 1.81 | 0.11 |
| 2025-12-31 | 374 | 18.23 | CALL | 23 | 105 | 460.02 | FALSE | 2.48 | 0.16 |
| 2025-12-31 | 386 | 10.77 | CALL | 127 | 163 | 391.24 | FALSE | 1.88 | 0.21 |
| 2025-12-31 | 387 | 10.55 | CALL | 73 | 325 | 386.54 | FALSE | 2.09 | 0.25 |
| 2025-12-31 | 389 | 9.4 | CALL | 10 | 318 | 376.6 | FALSE | 1.52 | 0.19 |
| 2025-12-31 | 392 | 7.1 | CALL | 5 | 237 | 362.53 | FALSE | 0.42 | 0.06 |
| 2025-12-31 | 393 | 7.7 | CALL | 5 | 101 | 357.83 | FALSE | 1.49 | 0.24 |
| 2025-12-31 | 394 | 7.68 | CALL | 55 | 159 | 353.4 | FALSE | 1.84 | 0.32 |
| 2025-12-31 | 396 | 6.85 | CALL | 3 | 279 | 343.67 | FALSE | 1.5 | 0.28 |
| 2025-12-31 | 401 | 4.87 | CALL | 103 | 351 | 324.66 | FALSE | 1.1 | 0.29 |
| 2025-12-31 | 403 | 4.5 | CALL | 4 | 234 | 317.18 | FALSE | 0.75 | 0.2 |
| 2025-12-31 | 404 | 3.3 | CALL | 0 | 121 | 313.66 | FALSE | 0 | 0 |
| 2025-12-31 | 406 | 4.1 | CALL | 6 | 223 | 307.52 | FALSE | 1.2 | 0.41 |
| 2025-12-31 | 407 | 3.65 | CALL | 12 | 47 | 302.83 | FALSE | 0.7 | 0.24 |
| 2025-12-31 | 408 | 3.45 | CALL | 4 | 102 | 299.69 | FALSE | 0.71 | 0.26 |
| 2025-12-31 | 409 | 2.74 | CALL | 1 | 81 | 296.45 | FALSE | 0.66 | 0.32 |
| 2025-12-31 | 410 | 3.15 | CALL | 219 | 1767 | 292.15 | FALSE | 0.87 | 0.38 |
| 2025-12-31 | 411 | 2.81 | CALL | 2 | 116 | 290.38 | FALSE | 0.64 | 0.29 |
| 2025-12-31 | 412 | 2.04 | CALL | 0 | 26 | 287.08 | FALSE | 0 | 0 |
| 2025-12-31 | 413 | 2.52 | CALL | 7 | 245 | 284.26 | FALSE | 0.65 | 0.35 |
| 2025-12-31 | 414 | 2.36 | CALL | 2 | 151 | 281.34 | FALSE | 2.36 | 0 |
| 2025-12-31 | 415 | 2.4 | CALL | 14 | 10931 | 278.53 | FALSE | 0.59 | 0.33 |
| 2025-12-31 | 416 | 1.23 | CALL | 0 | 52 | 275.72 | FALSE | 0 | 0 |
| 2025-12-31 | 417 | 1.36 | CALL | 0 | 347 | 273.02 | FALSE | 0 | 0 |
| 2025-12-31 | 418 | 1.9 | CALL | 30 | 70 | 270.22 | FALSE | 0.34 | 0.22 |
| 2025-12-31 | 419 | 1.42 | CALL | 0 | 136 | 267.42 | FALSE | 0 | 0 |
| 2025-12-31 | 420 | 1.75 | CALL | 265 | 3388 | 264.49 | FALSE | 0.49 | 0.39 |
| 2025-12-31 | 425 | 1.28 | CALL | 60 | 1279 | 252.39 | FALSE | 0.34 | 0.36 |
| 2025-12-31 | 430 | 0.96 | CALL | 142 | 4559 | 242.66 | FALSE | 0.3 | 0.45 |
| 2025-12-31 | 435 | 0.7 | CALL | 33 | 640 | 233.03 | FALSE | 0.19 | 0.37 |
| 2025-12-31 | 440 | 0.55 | CALL | 17 | 1583 | 226.71 | FALSE | 0.15 | 0.38 |
| 2025-12-31 | 445 | 0.41 | CALL | 10 | 563 | 219.43 | FALSE | 0.07 | 0.21 |
| 2025-12-31 | 450 | 0.32 | CALL | 317 | 4325 | 214.01 | FALSE | 0.06 | 0.23 |
| 2025-12-31 | 325 | 0.18 | PUT | 0 | 764 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 328 | 0.23 | PUT | 15 | 276 | 0 | TRUE | 0.23 | 0 |
| 2025-12-31 | 329 | 0.44 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 330 | 0.2 | PUT | 3 | 1962 | 0 | TRUE | -0.03 | -0.13 |
| 2025-12-31 | 331 | 0.19 | PUT | 1 | 169 | 0 | TRUE | 0.19 | 0 |
| 2025-12-31 | 332 | 0.32 | PUT | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 333 | 0.19 | PUT | 1 | 335 | 0 | TRUE | -0.11 | -0.37 |
| 2025-12-31 | 334 | 0.94 | PUT | 0 | 480 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 335 | 0.26 | PUT | 16 | 706 | 0 | TRUE | -0.06 | -0.19 |
| 2025-12-31 | 336 | 0.85 | PUT | 0 | 328 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 338 | 0.38 | PUT | 0 | 432 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 339 | 0.61 | PUT | 2 | 124 | 0 | TRUE | 0.61 | 0 |
| 2025-12-31 | 340 | 0.33 | PUT | 19 | 1362 | 0 | TRUE | -0.09 | -0.21 |
| 2025-12-31 | 341 | 0.7 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 342 | 0.36 | PUT | 40 | 150 | 0 | TRUE | 0.36 | 0 |
| 2025-12-31 | 343 | 0.54 | PUT | 0 | 573 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 344 | 0.45 | PUT | 1 | 121 | 0 | TRUE | -0.13 | -0.22 |
| 2025-12-31 | 345 | 0.46 | PUT | 63 | 614 | 0 | TRUE | -0.09 | -0.16 |
| 2025-12-31 | 346 | 0.5 | PUT | 17 | 253 | 0 | TRUE | -0.12 | -0.19 |
| 2025-12-31 | 347 | 0.53 | PUT | 7 | 176 | 0 | TRUE | -0.09 | -0.15 |
| 2025-12-31 | 348 | 0.52 | PUT | 4 | 101 | 0 | TRUE | -0.24 | -0.32 |
| 2025-12-31 | 349 | 0.61 | PUT | 4 | 714 | 0 | TRUE | -0.14 | -0.19 |
| 2025-12-31 | 350 | 0.65 | PUT | 140 | 6246 | 0 | TRUE | -0.15 | -0.19 |
| 2025-12-31 | 351 | 0.68 | PUT | 15 | 164 | 0 | TRUE | -0.25 | -0.27 |
| 2025-12-31 | 352 | 0.77 | PUT | 13 | 157 | 0 | TRUE | -0.16 | -0.17 |
| 2025-12-31 | 353 | 0.81 | PUT | 4 | 393 | 0 | TRUE | -0.2 | -0.2 |
| 2025-12-31 | 354 | 0.82 | PUT | 2 | 1850 | 0 | TRUE | -0.25 | -0.23 |
| 2025-12-31 | 355 | 0.93 | PUT | 46 | 722 | 0 | TRUE | -0.32 | -0.26 |
| 2025-12-31 | 356 | 1.01 | PUT | 1 | 535 | 0 | TRUE | -0.26 | -0.2 |
| 2025-12-31 | 357 | 1.04 | PUT | 10 | 131 | 0 | TRUE | -0.33 | -0.24 |
| 2025-12-31 | 358 | 1.13 | PUT | 13 | 4808 | 0 | TRUE | -0.33 | -0.23 |
| 2025-12-31 | 359 | 1.24 | PUT | 13 | 1509 | 0 | TRUE | -0.36 | -0.23 |
| 2025-12-31 | 360 | 1.32 | PUT | 132 | 2248 | 0 | TRUE | -0.42 | -0.24 |
| 2025-12-31 | 361 | 1.45 | PUT | 5 | 360 | 0 | TRUE | -0.42 | -0.22 |
| 2025-12-31 | 362 | 1.54 | PUT | 46 | 357 | 0 | TRUE | -0.47 | -0.23 |
| 2025-12-31 | 363 | 1.65 | PUT | 18 | 214 | 0 | TRUE | -0.53 | -0.24 |
| 2025-12-31 | 364 | 1.78 | PUT | 44 | 567 | 0 | TRUE | -0.62 | -0.26 |
| 2025-12-31 | 366 | 2.15 | PUT | 219 | 476 | 0 | TRUE | -0.7 | -0.25 |
| 2025-12-31 | 367 | 2.26 | PUT | 9 | 258 | 0 | TRUE | -0.79 | -0.26 |
| 2025-12-31 | 368 | 2.45 | PUT | 29 | 382 | 0 | TRUE | -0.9 | -0.27 |
| 2025-12-31 | 369 | 2.65 | PUT | 52 | 95 | 0 | TRUE | -1.11 | -0.3 |
| 2025-12-31 | 374 | 3.85 | PUT | 26 | 858 | 0 | TRUE | -1.13 | -0.23 |
| 2025-12-31 | 376 | 4.42 | PUT | 7 | 93 | 0 | TRUE | -1.27 | -0.22 |
| 2025-12-31 | 377 | 4.83 | PUT | 1 | 554 | 0 | TRUE | -1.24 | -0.2 |
| 2025-12-31 | 381 | 6.17 | PUT | 15 | 190 | 0 | TRUE | -1.65 | -0.21 |
| 2025-12-31 | 382 | 6.57 | PUT | 7 | 1453 | 0 | TRUE | -1.83 | -0.22 |
| 2025-12-31 | 383 | 7 | PUT | 6 | 256 | 0 | TRUE | -1.9 | -0.21 |
| 2025-12-31 | 384 | 7.8 | PUT | 3 | 104 | 0 | TRUE | -2.1 | -0.21 |
| 2025-12-31 | 385 | 7.9 | PUT | 57 | 729 | 0 | TRUE | -2.2 | -0.22 |
| 2025-12-31 | 386 | 8.34 | PUT | 28 | 93 | 0 | TRUE | -2.66 | -0.24 |
| 2025-12-31 | 387 | 8.9 | PUT | 6 | 52 | 0 | TRUE | 8.9 | 0 |
| 2025-12-31 | 388 | 9.32 | PUT | 6 | 74 | 0 | TRUE | -2.93 | -0.24 |
| 2025-12-31 | 389 | 18.8 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 390 | 10.86 | PUT | 2 | 488 | 0 | TRUE | -2.13 | -0.16 |
| 2025-12-31 | 391 | 24.81 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 392 | 14.83 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 395 | 16.65 | PUT | 0 | 686 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 400 | 17.21 | PUT | 4 | 660 | 0 | TRUE | -2.81 | -0.14 |
| 2026-01-02 | 361 | 28.76 | CALL | 2 | 383 | 535.28 | FALSE | 3.26 | 0.13 |
| 2026-01-02 | 365 | 24.35 | CALL | 10 | 30 | 507.33 | FALSE | 1.8 | 0.08 |
| 2026-01-02 | 366 | 23.7 | CALL | 4 | 356 | 500.43 | FALSE | 2.25 | 0.1 |
| 2026-01-02 | 367 | 22.72 | CALL | 3 | 14 | 493.93 | FALSE | 3.75 | 0.2 |
| 2026-01-02 | 368 | 22.25 | CALL | 4 | 6 | 487.2 | FALSE | 2.05 | 0.1 |
| 2026-01-02 | 369 | 17.1 | CALL | 0 | 26 | 480.66 | FALSE | 0 | 0 |
| 2026-01-02 | 370 | 16.45 | CALL | 0 | 28 | 474.09 | FALSE | 0 | 0 |
| 2026-01-02 | 371 | 20.69 | CALL | 6 | 5 | 467.92 | FALSE | 20.69 | 0 |
| 2026-01-02 | 372 | 20.09 | CALL | 12 | 22 | 461.49 | FALSE | 3.1 | 0.18 |
| 2026-01-02 | 373 | 17.65 | CALL | 1 | 28 | 455.47 | FALSE | 17.65 | 0 |
| 2026-01-02 | 374 | 15.88 | CALL | 0 | 125 | 449.4 | FALSE | 0 | 0 |
| 2026-01-02 | 375 | 18 | CALL | 7 | 626 | 443.5 | FALSE | 2.84 | 0.19 |
| 2026-01-02 | 376 | 16.6 | CALL | 5 | 46 | 437.56 | FALSE | 3.75 | 0.29 |
| 2026-01-02 | 378 | 14.8 | CALL | 10 | 59 | 425.96 | FALSE | 1.68 | 0.13 |
| 2026-01-02 | 381 | 13.85 | CALL | 3 | 165 | 409.72 | FALSE | 2.15 | 0.18 |
| 2026-01-02 | 383 | 12.66 | CALL | 12 | 107 | 398.63 | FALSE | 2.14 | 0.2 |
| 2026-01-02 | 384 | 12.68 | CALL | 10 | 154 | 393.39 | FALSE | 2.48 | 0.24 |
| 2026-01-02 | 385 | 12.03 | CALL | 84 | 121 | 387.25 | FALSE | 2.41 | 0.25 |
| 2026-01-02 | 388 | 10.55 | CALL | 36 | 64 | 373.09 | FALSE | 2.05 | 0.24 |
| 2026-01-02 | 389 | 10 | CALL | 7 | 184 | 367.59 | FALSE | 10 | 0 |
| 2026-01-02 | 391 | 9 | CALL | 3 | 89 | 360.13 | FALSE | 1.77 | 0.24 |
| 2026-01-02 | 392 | 8.15 | CALL | 8 | 246 | 355.45 | FALSE | 1.18 | 0.17 |
| 2026-01-02 | 393 | 6.29 | CALL | 0 | 23 | 351.25 | FALSE | 0 | 0 |
| 2026-01-02 | 394 | 7.36 | CALL | 1 | 175 | 346.95 | FALSE | 1 | 0.16 |
| 2026-01-02 | 396 | 6.65 | CALL | 6 | 89 | 338.67 | FALSE | 1.08 | 0.19 |
| 2026-01-02 | 397 | 6.52 | CALL | 1 | 16 | 334.7 | FALSE | 1.1 | 0.2 |
| 2026-01-02 | 398 | 6.25 | CALL | 3 | 17 | 330.94 | FALSE | 6.25 | 0 |
| 2026-01-02 | 399 | 5.62 | CALL | 1 | 103 | 326.76 | FALSE | 1.52 | 0.37 |
| 2026-01-02 | 401 | 5.59 | CALL | 10 | 99 | 318.94 | FALSE | 1.34 | 0.32 |
| 2026-01-02 | 405 | 4.4 | CALL | 18 | 120 | 302.99 | FALSE | 1.15 | 0.35 |
| 2026-01-02 | 410 | 3.23 | CALL | 108 | 108 | 289.06 | FALSE | 0.8 | 0.33 |
| 2026-01-02 | 415 | 2.37 | CALL | 86 | 76 | 274.73 | FALSE | 0.35 | 0.17 |
| 2026-01-02 | 420 | 1.83 | CALL | 47 | 118 | 261.91 | FALSE | 0.35 | 0.24 |
| 2026-01-02 | 425 | 1.36 | CALL | 9 | 37 | 250.71 | FALSE | 0.25 | 0.23 |
| 2026-01-02 | 430 | 1.06 | CALL | 22 | 44 | 239.23 | FALSE | 0.39 | 0.58 |
| 2026-01-02 | 435 | 0.84 | CALL | 25 | 117 | 232.3 | FALSE | 0.19 | 0.29 |
| 2026-01-02 | 440 | 0.58 | CALL | 1 | 7 | 224.74 | FALSE | 0.58 | 0 |
| 2026-01-02 | 335 | 0.41 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 340 | 0.36 | PUT | 13 | 81 | 0 | TRUE | -0.08 | -0.18 |
| 2026-01-02 | 345 | 0.49 | PUT | 16 | 97 | 0 | TRUE | -0.1 | -0.17 |
| 2026-01-02 | 350 | 0.68 | PUT | 64 | 158 | 0 | TRUE | -0.15 | -0.18 |
| 2026-01-02 | 352 | 0.81 | PUT | 13 | 30 | 0 | TRUE | 0.81 | 0 |
| 2026-01-02 | 353 | 0.78 | PUT | 1 | 40 | 0 | TRUE | -0.27 | -0.26 |
| 2026-01-02 | 354 | 0.88 | PUT | 3 | 43 | 0 | TRUE | -0.28 | -0.24 |
| 2026-01-02 | 355 | 0.99 | PUT | 33 | 211 | 0 | TRUE | -0.23 | -0.19 |
| 2026-01-02 | 356 | 1.06 | PUT | 11 | 38 | 0 | TRUE | -0.28 | -0.21 |
| 2026-01-02 | 357 | 1.13 | PUT | 3 | 53 | 0 | TRUE | -0.4 | -0.26 |
| 2026-01-02 | 358 | 1.29 | PUT | 21 | 53 | 0 | TRUE | -0.25 | -0.16 |
| 2026-01-02 | 359 | 1.31 | PUT | 5 | 160 | 0 | TRUE | -0.41 | -0.24 |
| 2026-01-02 | 360 | 1.4 | PUT | 22 | 578 | 0 | TRUE | -0.41 | -0.23 |
| 2026-01-02 | 361 | 1.52 | PUT | 22 | 29 | 0 | TRUE | -0.51 | -0.25 |
| 2026-01-02 | 362 | 1.64 | PUT | 7 | 139 | 0 | TRUE | -0.49 | -0.23 |
| 2026-01-02 | 363 | 1.78 | PUT | 28 | 138 | 0 | TRUE | 1.78 | 0 |
| 2026-01-02 | 364 | 1.88 | PUT | 4 | 32 | 0 | TRUE | -0.6 | -0.24 |
| 2026-01-02 | 365 | 2.03 | PUT | 33 | 63 | 0 | TRUE | -0.63 | -0.24 |
| 2026-01-02 | 366 | 2.22 | PUT | 19 | 199 | 0 | TRUE | -0.67 | -0.23 |
| 2026-01-02 | 367 | 2.49 | PUT | 5 | 106 | 0 | TRUE | -0.61 | -0.2 |
| 2026-01-02 | 368 | 2.58 | PUT | 71 | 45 | 0 | TRUE | -0.9 | -0.26 |
| 2026-01-02 | 369 | 2.79 | PUT | 891 | 59 | 0 | TRUE | -0.84 | -0.23 |
| 2026-01-02 | 370 | 2.99 | PUT | 904 | 100 | 0 | TRUE | -0.91 | -0.23 |
| 2026-01-02 | 371 | 3.22 | PUT | 3 | 87 | 0 | TRUE | -1.1 | -0.25 |
| 2026-01-02 | 372 | 3.5 | PUT | 43 | 10 | 0 | TRUE | -1.06 | -0.23 |
| 2026-01-02 | 373 | 3.73 | PUT | 36 | 87 | 0 | TRUE | -1.27 | -0.25 |
| 2026-01-02 | 374 | 3.95 | PUT | 43 | 196 | 0 | TRUE | -1.4 | -0.26 |
| 2026-01-02 | 375 | 4.3 | PUT | 49 | 221 | 0 | TRUE | -1.45 | -0.25 |
| 2026-01-02 | 376 | 4.55 | PUT | 21 | 11 | 0 | TRUE | -1.33 | -0.23 |
| 2026-01-02 | 377 | 4.9 | PUT | 19 | 53 | 0 | TRUE | -1.44 | -0.23 |
| 2026-01-02 | 378 | 5.23 | PUT | 18 | 24 | 0 | TRUE | -1.73 | -0.25 |
| 2026-01-02 | 379 | 5.58 | PUT | 3 | 8 | 0 | TRUE | -1.54 | -0.22 |
| 2026-01-02 | 380 | 6 | PUT | 25 | 156 | 0 | TRUE | -1.56 | -0.21 |
| 2026-01-02 | 381 | 6.45 | PUT | 1 | 9 | 0 | TRUE | -2.29 | -0.26 |
| 2026-01-02 | 382 | 6.9 | PUT | 2 | 68 | 0 | TRUE | -1.79 | -0.21 |
| 2026-01-02 | 383 | 7.45 | PUT | 5 | 51 | 0 | TRUE | -1.9 | -0.2 |
| 2026-01-02 | 384 | 8.07 | PUT | 3 | 7 | 0 | TRUE | -1.45 | -0.15 |
| 2026-01-02 | 385 | 8.17 | PUT | 28 | 29 | 0 | TRUE | -1.88 | -0.19 |
| 2026-01-02 | 386 | 8.75 | PUT | 3 | 24 | 0 | TRUE | 8.75 | 0 |
| 2026-01-02 | 387 | 9.39 | PUT | 7 | 11 | 0 | TRUE | 9.39 | 0 |
| 2026-01-02 | 388 | 9.52 | PUT | 25 | 12 | 0 | TRUE | -2.2 | -0.19 |
| 2026-01-02 | 389 | 10.33 | PUT | 2 | 10 | 0 | TRUE | 10.33 | 0 |
| 2026-01-02 | 390 | 11.11 | PUT | 7 | 26 | 0 | TRUE | -1.91 | -0.15 |
| 2026-01-16 | 45 | 0 | CALL | 0 | 0 | 127.66 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 0 | CALL | 0 | 0 | 111.39 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 0 | CALL | 0 | 0 | 96.68 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | CALL | 0 | 0 | 83.23 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 0 | 35.97 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 0 | 30.89 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 3.75 | CALL | 0 | 5 | 24.21 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | CALL | 0 | 0 | 24.09 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | CALL | 0 | 0 | 62.67 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0 | CALL | 0 | 0 | 76.88 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 0 | 89.25 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0 | CALL | 0 | 0 | 100.32 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0 | CALL | 0 | 0 | 110.4 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 0 | 119.68 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 0 | 128.3 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 89.31 | CALL | 18 | 9747 | 1187.83 | FALSE | 4.21 | 0.05 |
| 2026-01-16 | 315 | 74.05 | CALL | 29 | 10275 | 842.41 | FALSE | 4.05 | 0.06 |
| 2026-01-16 | 320 | 69.45 | CALL | 4 | 21682 | 784.22 | FALSE | 4.55 | 0.07 |
| 2026-01-16 | 325 | 56.2 | CALL | 0 | 12054 | 731.54 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 55.45 | CALL | 0 | 11214 | 683.73 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 52.8 | CALL | 2 | 5229 | 640.54 | FALSE | 2.57 | 0.05 |
| 2026-01-16 | 339 | 46.9 | CALL | 0 | 149 | 608.78 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 49.5 | CALL | 24 | 12487 | 601 | FALSE | 4 | 0.09 |
| 2026-01-16 | 343 | 45.35 | CALL | 2 | 223 | 578.83 | FALSE | 2.45 | 0.06 |
| 2026-01-16 | 345 | 44.75 | CALL | 8 | 2937 | 564.43 | FALSE | 3.6 | 0.09 |
| 2026-01-16 | 347 | 39.44 | CALL | 0 | 152 | 550.7 | FALSE | 0 | 0 |
| 2026-01-16 | 349 | 30.55 | CALL | 0 | 161 | 536.81 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 40.32 | CALL | 92 | 22718 | 530.33 | FALSE | 3.77 | 0.1 |
| 2026-01-16 | 351 | 39.01 | CALL | 2 | 194 | 523.89 | FALSE | 4.26 | 0.12 |
| 2026-01-16 | 352 | 38.18 | CALL | 2 | 134 | 517.49 | FALSE | 3.23 | 0.09 |
| 2026-01-16 | 353 | 37.77 | CALL | 1 | 168 | 509.78 | FALSE | 3.74 | 0.11 |
| 2026-01-16 | 354 | 33 | CALL | 0 | 153 | 504.6 | FALSE | 0 | 0 |
| 2026-01-16 | 355 | 35.43 | CALL | 9 | 13160 | 498.67 | FALSE | 3.41 | 0.11 |
| 2026-01-16 | 356 | 30.21 | CALL | 0 | 134 | 492.21 | FALSE | 0 | 0 |
| 2026-01-16 | 357 | 32.4 | CALL | 3 | 428 | 486.14 | FALSE | 2.18 | 0.07 |
| 2026-01-16 | 358 | 31.2 | CALL | 1 | 1077 | 480.09 | FALSE | 31.2 | 0 |
| 2026-01-16 | 359 | 30.95 | CALL | 5 | 367 | 473.88 | FALSE | 3.2 | 0.12 |
| 2026-01-16 | 360 | 31.9 | CALL | 134 | 7896 | 469.14 | FALSE | 4.08 | 0.15 |
| 2026-01-16 | 361 | 20.45 | CALL | 0 | 89 | 462.4 | FALSE | 0 | 0 |
| 2026-01-16 | 362 | 29.35 | CALL | 4 | 76 | 456.94 | FALSE | 4.95 | 0.2 |
| 2026-01-16 | 363 | 28.77 | CALL | 23 | 190 | 451.12 | FALSE | 3.22 | 0.13 |
| 2026-01-16 | 364 | 27.78 | CALL | 3 | 89 | 445.49 | FALSE | 4.15 | 0.18 |
| 2026-01-16 | 365 | 27.6 | CALL | 49 | 5794 | 439.67 | FALSE | 3.82 | 0.16 |
| 2026-01-16 | 366 | 25.23 | CALL | 4 | 188 | 434.57 | FALSE | 1.9 | 0.08 |
| 2026-01-16 | 367 | 24.62 | CALL | 3 | 385 | 429.47 | FALSE | 2.4 | 0.11 |
| 2026-01-16 | 368 | 24.95 | CALL | 7 | 262 | 424.17 | FALSE | 2.95 | 0.13 |
| 2026-01-16 | 369 | 24.25 | CALL | 2 | 318 | 418.86 | FALSE | 3.4 | 0.16 |
| 2026-01-16 | 370 | 23.85 | CALL | 161 | 27291 | 414.08 | FALSE | 3.47 | 0.17 |
| 2026-01-16 | 371 | 22.15 | CALL | 13 | 694 | 408.73 | FALSE | 22.15 | 0 |
| 2026-01-16 | 372 | 20.36 | CALL | 11 | 222 | 403.92 | FALSE | 1.44 | 0.08 |
| 2026-01-16 | 373 | 21.5 | CALL | 2 | 252 | 397.78 | FALSE | 3.24 | 0.18 |
| 2026-01-16 | 374 | 21 | CALL | 5 | 283 | 394.4 | FALSE | 3.17 | 0.18 |
| 2026-01-16 | 384 | 14.95 | CALL | 90 | 311 | 351.19 | FALSE | 2.88 | 0.24 |
| 2026-01-16 | 387 | 13.2 | CALL | 120 | 664 | 337.88 | FALSE | 2.47 | 0.23 |
| 2026-01-16 | 388 | 12.8 | CALL | 110 | 378 | 334.86 | FALSE | 2.35 | 0.22 |
| 2026-01-16 | 389 | 12 | CALL | 29 | 396 | 331.38 | FALSE | 2.15 | 0.22 |
| 2026-01-16 | 391 | 11.15 | CALL | 34 | 223 | 324.28 | FALSE | 1.75 | 0.19 |
| 2026-01-16 | 392 | 11.07 | CALL | 24 | 5285 | 321.27 | FALSE | 2.32 | 0.27 |
| 2026-01-16 | 393 | 10.02 | CALL | 71 | 358 | 317.41 | FALSE | 1.77 | 0.21 |
| 2026-01-16 | 394 | 10.38 | CALL | 9 | 381 | 313.67 | FALSE | 2.36 | 0.29 |
| 2026-01-16 | 396 | 8.98 | CALL | 10 | 193 | 307.38 | FALSE | 1.31 | 0.17 |
| 2026-01-16 | 397 | 9 | CALL | 16 | 307 | 303.91 | FALSE | 1.85 | 0.26 |
| 2026-01-16 | 398 | 6.98 | CALL | 0 | 215 | 300.86 | FALSE | 0 | 0 |
| 2026-01-16 | 399 | 7.85 | CALL | 2 | 291 | 297.76 | FALSE | 1.24 | 0.19 |
| 2026-01-16 | 401 | 7.6 | CALL | 42 | 323 | 291.37 | FALSE | 1.66 | 0.28 |
| 2026-01-16 | 402 | 7.1 | CALL | 24 | 188 | 288.85 | FALSE | 1.38 | 0.24 |
| 2026-01-16 | 403 | 6.95 | CALL | 4 | 8675 | 285.22 | FALSE | 1.53 | 0.28 |
| 2026-01-16 | 404 | 6.17 | CALL | 3 | 92 | 283.12 | FALSE | 0.88 | 0.17 |
| 2026-01-16 | 405 | 6.39 | CALL | 435 | 13163 | 279.78 | FALSE | 1.39 | 0.28 |
| 2026-01-16 | 406 | 5.86 | CALL | 6 | 681 | 277.69 | FALSE | 1.1 | 0.23 |
| 2026-01-16 | 407 | 5.8 | CALL | 5 | 570 | 273.74 | FALSE | 1.05 | 0.22 |
| 2026-01-16 | 408 | 5.55 | CALL | 21 | 164 | 271.13 | FALSE | 0.95 | 0.21 |
| 2026-01-16 | 409 | 5.16 | CALL | 193 | 148 | 270.24 | FALSE | 0.81 | 0.19 |
| 2026-01-16 | 410 | 5.25 | CALL | 150 | 15320 | 268.14 | FALSE | 1.25 | 0.31 |
| 2026-01-16 | 411 | 4.6 | CALL | 2 | 153 | 265.38 | FALSE | 0.6 | 0.15 |
| 2026-01-16 | 412 | 4.19 | CALL | 4 | 208 | 262.86 | FALSE | 0.57 | 0.16 |
| 2026-01-16 | 413 | 4.45 | CALL | 69 | 545 | 258.98 | FALSE | 0.81 | 0.22 |
| 2026-01-16 | 414 | 3.82 | CALL | 1 | 221 | 257.94 | FALSE | 0.5 | 0.15 |
| 2026-01-16 | 415 | 3.91 | CALL | 42 | 9364 | 255.55 | FALSE | 0.73 | 0.23 |
| 2026-01-16 | 416 | 3.84 | CALL | 4 | 135 | 253.43 | FALSE | 0.82 | 0.27 |
| 2026-01-16 | 417 | 3.67 | CALL | 12 | 546 | 251.26 | FALSE | 0.63 | 0.21 |
| 2026-01-16 | 418 | 3.51 | CALL | 6 | 367 | 249.39 | FALSE | 0.81 | 0.3 |
| 2026-01-16 | 419 | 3.09 | CALL | 3 | 3207 | 247.47 | FALSE | 0.49 | 0.19 |
| 2026-01-16 | 420 | 3.3 | CALL | 251 | 14878 | 244.74 | FALSE | 0.84 | 0.34 |
| 2026-01-16 | 421 | 3.02 | CALL | 4 | 535 | 242.69 | FALSE | 0.51 | 0.2 |
| 2026-01-16 | 422 | 2.96 | CALL | 30 | 720 | 239.93 | FALSE | 2.96 | 0 |
| 2026-01-16 | 423 | 2.76 | CALL | 5 | 67 | 239.14 | FALSE | 0.69 | 0.33 |
| 2026-01-16 | 424 | 2 | CALL | 0 | 102 | 237.49 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 2.63 | CALL | 87 | 4475 | 235.2 | FALSE | 0.64 | 0.32 |
| 2026-01-16 | 426 | 2.14 | CALL | 35 | 628 | 233.63 | FALSE | 2.14 | 0 |
| 2026-01-16 | 427 | 1.89 | CALL | 0 | 199 | 231.73 | FALSE | 0 | 0 |
| 2026-01-16 | 428 | 1.95 | CALL | 4 | 81 | 230.33 | FALSE | 0.24 | 0.14 |
| 2026-01-16 | 429 | 1.75 | CALL | 0 | 22 | 228.61 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 2.08 | CALL | 62 | 9250 | 226.34 | FALSE | 0.57 | 0.38 |
| 2026-01-16 | 431 | 1.65 | CALL | 1 | 130 | 225.59 | FALSE | 1.65 | 0 |
| 2026-01-16 | 432 | 0.98 | CALL | 0 | 80 | 223.7 | FALSE | 0 | 0 |
| 2026-01-16 | 433 | 1.77 | CALL | 4 | 18 | 220.67 | FALSE | 0.44 | 0.33 |
| 2026-01-16 | 434 | 1.52 | CALL | 1 | 50 | 220.69 | FALSE | 1.52 | 0 |
| 2026-01-16 | 435 | 1.61 | CALL | 25 | 4402 | 217.57 | FALSE | 0.39 | 0.32 |
| 2026-01-16 | 437 | 1.09 | CALL | 0 | 101 | 216.3 | FALSE | 0 | 0 |
| 2026-01-16 | 438 | 1.39 | CALL | 3 | 103 | 213 | FALSE | 0.26 | 0.23 |
| 2026-01-16 | 439 | 1.34 | CALL | 3 | 595 | 211.96 | FALSE | 1.34 | 0 |
| 2026-01-16 | 440 | 1.35 | CALL | 18 | 3340 | 212.45 | FALSE | 0.36 | 0.36 |
| 2026-01-16 | 441 | 1 | CALL | 0 | 41 | 210.85 | FALSE | 0 | 0 |
| 2026-01-16 | 442 | 1.2 | CALL | 1 | 479 | 208.92 | FALSE | 0.24 | 0.25 |
| 2026-01-16 | 445 | 1.04 | CALL | 3 | 755 | 204.98 | FALSE | 1.04 | 0 |
| 2026-01-16 | 446 | 0.69 | CALL | 0 | 217 | 204.44 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 0 | 290.29 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0 | PUT | 0 | 0 | 259.11 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 0 | 231.15 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 0 | 205.72 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 182.27 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0 | PUT | 0 | 0 | 160.38 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 0 | 139.71 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 119.95 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 100.76 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 81.77 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 39.42 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 0 | 23.76 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 53.32 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
| 2026-01-16 | 337 | 0.53 | PUT | 1 | 220 | 0 | TRUE | -0.14 | -0.21 |
| 2026-01-16 | 338 | 0.61 | PUT | 1 | 442 | 0 | TRUE | -0.05 | -0.08 |
| 2026-01-16 | 339 | 0.63 | PUT | 1 | 5143 | 0 | TRUE | -0.11 | -0.15 |
| 2026-01-16 | 340 | 0.65 | PUT | 5235 | 32925 | 0 | TRUE | -0.09 | -0.12 |
| 2026-01-16 | 341 | 0.66 | PUT | 6 | 343 | 0 | TRUE | -0.12 | -0.15 |
| 2026-01-16 | 342 | 0.75 | PUT | 11 | 443 | 0 | TRUE | -0.16 | -0.18 |
| 2026-01-16 | 343 | 0.89 | PUT | 0 | 229 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 344 | 0.8 | PUT | 4 | 500 | 0 | TRUE | -0.14 | -0.15 |
| 2026-01-16 | 345 | 0.86 | PUT | 63 | 9553 | 0 | TRUE | -0.14 | -0.14 |
| 2026-01-16 | 346 | 0.95 | PUT | 11 | 413 | 0 | TRUE | -0.16 | -0.14 |
| 2026-01-16 | 347 | 1 | PUT | 4 | 294 | 0 | TRUE | -0.17 | -0.15 |
| 2026-01-16 | 348 | 1.04 | PUT | 15 | 1749 | 0 | TRUE | -0.21 | -0.17 |
| 2026-01-16 | 349 | 1.11 | PUT | 2 | 380 | 0 | TRUE | -0.2 | -0.15 |
| 2026-01-16 | 350 | 1.18 | PUT | 2450 | 21729 | 0 | TRUE | -0.25 | -0.17 |
| 2026-01-16 | 351 | 1.28 | PUT | 3 | 363 | 0 | TRUE | -0.32 | -0.2 |
| 2026-01-16 | 352 | 1.34 | PUT | 26 | 205 | 0 | TRUE | -0.27 | -0.17 |
| 2026-01-16 | 353 | 1.42 | PUT | 18 | 1173 | 0 | TRUE | -0.31 | -0.18 |
| 2026-01-16 | 354 | 1.53 | PUT | 30 | 2521 | 0 | TRUE | -0.31 | -0.17 |
| 2026-01-16 | 355 | 1.66 | PUT | 196 | 6887 | 0 | TRUE | -0.32 | -0.16 |
| 2026-01-16 | 356 | 1.73 | PUT | 70 | 1236 | 0 | TRUE | -0.36 | -0.17 |
| 2026-01-16 | 357 | 1.83 | PUT | 16 | 1699 | 0 | TRUE | -0.43 | -0.19 |
| 2026-01-16 | 358 | 2 | PUT | 20 | 3218 | 0 | TRUE | -0.41 | -0.17 |
| 2026-01-16 | 359 | 2.12 | PUT | 43 | 1279 | 0 | TRUE | -0.43 | -0.17 |
| 2026-01-16 | 360 | 2.21 | PUT | 278 | 11261 | 0 | TRUE | -0.56 | -0.2 |
| 2026-01-16 | 361 | 2.4 | PUT | 17 | 176 | 0 | TRUE | -0.51 | -0.18 |
| 2026-01-16 | 362 | 2.57 | PUT | 19 | 1355 | 0 | TRUE | -0.6 | -0.19 |
| 2026-01-16 | 363 | 2.74 | PUT | 35 | 323 | 0 | TRUE | -0.59 | -0.18 |
| 2026-01-16 | 364 | 2.94 | PUT | 10 | 153 | 0 | TRUE | -0.83 | -0.22 |
| 2026-01-16 | 365 | 3.09 | PUT | 840 | 11156 | 0 | TRUE | -0.72 | -0.19 |
| 2026-01-16 | 366 | 3.3 | PUT | 13 | 1474 | 0 | TRUE | -0.71 | -0.18 |
| 2026-01-16 | 367 | 3.53 | PUT | 25 | 532 | 0 | TRUE | -0.73 | -0.17 |
| 2026-01-16 | 368 | 3.75 | PUT | 21 | 633 | 0 | TRUE | -0.86 | -0.19 |
| 2026-01-16 | 369 | 3.96 | PUT | 42 | 622 | 0 | TRUE | -0.89 | -0.18 |
| 2026-01-16 | 370 | 4.28 | PUT | 830 | 6518 | 0 | TRUE | -0.98 | -0.19 |
| 2026-01-16 | 371 | 4.77 | PUT | 2 | 278 | 0 | TRUE | -0.83 | -0.15 |
| 2026-01-16 | 372 | 4.76 | PUT | 28 | 2415 | 0 | TRUE | -1.05 | -0.18 |
| 2026-01-16 | 373 | 5.25 | PUT | 38 | 163 | 0 | TRUE | -1 | -0.16 |
| 2026-01-16 | 374 | 5.35 | PUT | 31 | 170 | 0 | TRUE | -1.27 | -0.19 |
| 2026-01-16 | 375 | 5.7 | PUT | 141 | 5435 | 0 | TRUE | -1.24 | -0.18 |
| 2026-01-16 | 376 | 6.22 | PUT | 7 | 128 | 0 | TRUE | -1.27 | -0.17 |
| 2026-01-16 | 377 | 6.4 | PUT | 39 | 119 | 0 | TRUE | -1.41 | -0.18 |
| 2026-01-16 | 378 | 6.7 | PUT | 49 | 462 | 0 | TRUE | -1.48 | -0.18 |
| 2026-01-16 | 379 | 7.25 | PUT | 13 | 289 | 0 | TRUE | -1.44 | -0.17 |
| 2026-01-16 | 380 | 7.58 | PUT | 202 | 8035 | 0 | TRUE | -1.56 | -0.17 |
| 2026-01-16 | 381 | 8 | PUT | 56 | 130 | 0 | TRUE | -1.7 | -0.18 |
| 2026-01-16 | 382 | 8.46 | PUT | 205 | 430 | 0 | TRUE | -1.89 | -0.18 |
| 2026-01-16 | 383 | 8.87 | PUT | 38 | 82 | 0 | TRUE | -1.73 | -0.16 |
| 2026-01-16 | 384 | 9.32 | PUT | 9 | 129 | 0 | TRUE | -1.78 | -0.16 |
| 2026-01-16 | 385 | 9.85 | PUT | 73 | 1918 | 0 | TRUE | -1.85 | -0.16 |
| 2026-01-16 | 386 | 10.26 | PUT | 24 | 669 | 0 | TRUE | -1.91 | -0.16 |
| 2026-01-16 | 387 | 10.7 | PUT | 20 | 590 | 0 | TRUE | 10.7 | 0 |
| 2026-01-16 | 388 | 11.3 | PUT | 16 | 197 | 0 | TRUE | -2.4 | -0.18 |
| 2026-01-16 | 389 | 12.18 | PUT | 2 | 188 | 0 | TRUE | 12.18 | 0 |
| 2026-01-16 | 390 | 12.39 | PUT | 33 | 8935 | 0 | TRUE | -2.21 | -0.15 |
| 2026-01-16 | 391 | 16.5 | PUT | 0 | 270 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 392 | 13.7 | PUT | 3 | 273 | 0 | TRUE | -2.15 | -0.14 |
| 2026-02-20 | 350 | 42.4 | CALL | 19 | 236 | 420.4 | FALSE | 3.55 | 0.09 |
| 2026-02-20 | 365 | 30.66 | CALL | 5 | 711 | 353.16 | FALSE | 3.31 | 0.12 |
| 2026-02-20 | 368 | 25 | CALL | 0 | 160 | 343.2 | FALSE | 0 | 0 |
| 2026-02-20 | 370 | 27.18 | CALL | 127 | 1596 | 335.15 | FALSE | 3.08 | 0.13 |
| 2026-02-20 | 374 | 23.8 | CALL | 6 | 154 | 323.49 | FALSE | 2.25 | 0.1 |
| 2026-02-20 | 375 | 24 | CALL | 49 | 2033 | 318.71 | FALSE | 3 | 0.14 |
| 2026-02-20 | 376 | 23.47 | CALL | 13 | 491 | 315.99 | FALSE | 2.92 | 0.14 |
| 2026-02-20 | 377 | 22.7 | CALL | 14 | 970 | 311.91 | FALSE | 2.85 | 0.14 |
| 2026-02-20 | 378 | 21.9 | CALL | 19 | 196 | 307.64 | FALSE | 2.8 | 0.15 |
| 2026-02-20 | 379 | 20.1 | CALL | 141 | 196 | 307.48 | FALSE | 1.5 | 0.08 |
| 2026-02-20 | 382 | 19.97 | CALL | 10 | 541 | 297.65 | FALSE | 2.85 | 0.17 |
| 2026-02-20 | 383 | 19.1 | CALL | 25 | 626 | 292.87 | FALSE | 2.45 | 0.15 |
| 2026-02-20 | 384 | 18.72 | CALL | 9 | 207 | 292.4 | FALSE | 2.47 | 0.15 |
| 2026-02-20 | 386 | 17.85 | CALL | 39 | 175 | 286.33 | FALSE | 2.2 | 0.14 |
| 2026-02-20 | 387 | 17.47 | CALL | 65 | 241 | 284.34 | FALSE | 2.67 | 0.18 |
| 2026-02-20 | 388 | 16.97 | CALL | 87 | 238 | 281.62 | FALSE | 2.2 | 0.15 |
| 2026-02-20 | 389 | 15.35 | CALL | 5 | 493 | 279.21 | FALSE | 1 | 0.07 |
| 2026-02-20 | 391 | 15.57 | CALL | 39 | 198 | 273.94 | FALSE | 15.57 | 0 |
| 2026-02-20 | 392 | 14.77 | CALL | 12 | 165 | 271.77 | FALSE | 2.76 | 0.23 |
| 2026-02-20 | 393 | 14.3 | CALL | 8 | 36 | 269.56 | FALSE | 14.3 | 0 |
| 2026-02-20 | 394 | 10.22 | CALL | 0 | 262 | 267.32 | FALSE | 0 | 0 |
| 2026-02-20 | 395 | 13.9 | CALL | 115 | 4203 | 264.6 | FALSE | 2.15 | 0.18 |
| 2026-02-20 | 396 | 13.09 | CALL | 16 | 53 | 262.48 | FALSE | 13.09 | 0 |
| 2026-02-20 | 397 | 12.99 | CALL | 13 | 148 | 259.31 | FALSE | 1.74 | 0.15 |
| 2026-02-20 | 398 | 11.49 | CALL | 1 | 584 | 258.17 | FALSE | 11.49 | 0 |
| 2026-02-20 | 399 | 10.45 | CALL | 0 | 324 | 255.98 | FALSE | 0 | 0 |
| 2026-02-20 | 401 | 11.25 | CALL | 76 | 243 | 251.69 | FALSE | 11.25 | 0 |
| 2026-02-20 | 402 | 10.9 | CALL | 2 | 79 | 249.76 | FALSE | 1.37 | 0.14 |
| 2026-02-20 | 403 | 10.54 | CALL | 11 | 67 | 247.8 | FALSE | 1.98 | 0.23 |
| 2026-02-20 | 404 | 10.62 | CALL | 3 | 121 | 245.28 | FALSE | 10.62 | 0 |
| 2026-02-20 | 406 | 10.1 | CALL | 17 | 104 | 242.14 | FALSE | 1.6 | 0.19 |
| 2026-02-20 | 407 | 9.25 | CALL | 1 | 282 | 239.91 | FALSE | 9.25 | 0 |
| 2026-02-20 | 408 | 5.95 | CALL | 0 | 105 | 238 | FALSE | 0 | 0 |
| 2026-02-20 | 409 | 8.52 | CALL | 1 | 68 | 236.07 | FALSE | 0.77 | 0.1 |
| 2026-02-20 | 410 | 8.83 | CALL | 142 | 2883 | 233.96 | FALSE | 1.58 | 0.22 |
| 2026-02-20 | 411 | 8.62 | CALL | 51 | 461 | 232.63 | FALSE | 1.5 | 0.21 |
| 2026-02-20 | 412 | 8.1 | CALL | 2 | 70 | 230.84 | FALSE | 8.1 | 0 |
| 2026-02-20 | 413 | 6.32 | CALL | 0 | 45 | 229.36 | FALSE | 0 | 0 |
| 2026-02-20 | 414 | 7.36 | CALL | 2 | 269 | 227.47 | FALSE | 7.36 | 0 |
| 2026-02-20 | 415 | 7.59 | CALL | 4 | 3813 | 225.67 | FALSE | 1.34 | 0.21 |
| 2026-02-20 | 416 | 7.1 | CALL | 9 | 121 | 224.2 | FALSE | 1.4 | 0.25 |
| 2026-02-20 | 417 | 6.95 | CALL | 2 | 153 | 222.42 | FALSE | 6.95 | 0 |
| 2026-02-20 | 419 | 6.55 | CALL | 1 | 79 | 218.14 | FALSE | 6.55 | 0 |
| 2026-02-20 | 420 | 6.48 | CALL | 273 | 55317 | 217.77 | FALSE | 1.25 | 0.24 |
| 2026-02-20 | 421 | 6.1 | CALL | 1 | 99 | 216.25 | FALSE | 0.81 | 0.15 |
| 2026-02-20 | 422 | 5.85 | CALL | 1 | 297 | 214.75 | FALSE | 0.95 | 0.19 |
| 2026-02-20 | 423 | 4.22 | CALL | 0 | 17 | 213.66 | FALSE | 0 | 0 |
| 2026-02-20 | 424 | 4.2 | CALL | 0 | 238 | 212.11 | FALSE | 0 | 0 |
| 2026-02-20 | 425 | 5.54 | CALL | 735 | 2166 | 210.66 | FALSE | 1.14 | 0.26 |
| 2026-02-20 | 426 | 5.16 | CALL | 30 | 131 | 209.6 | FALSE | 5.16 | 0 |
| 2026-02-20 | 429 | 4.02 | CALL | 0 | 19 | 205.3 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 4.69 | CALL | 19 | 3476 | 203.71 | FALSE | 0.94 | 0.25 |
| 2026-02-20 | 431 | 3.65 | CALL | 0 | 33 | 202.78 | FALSE | 0 | 0 |
| 2026-02-20 | 434 | 3.42 | CALL | 0 | 7 | 199.07 | FALSE | 0 | 0 |
| 2026-02-20 | 435 | 3.5 | CALL | 5 | 1315 | 197.95 | FALSE | 0.4 | 0.13 |
| 2026-02-20 | 436 | 2.27 | CALL | 0 | 7 | 196.82 | FALSE | 0 | 0 |
| 2026-02-20 | 437 | 1.96 | CALL | 0 | 10 | 195.38 | FALSE | 0 | 0 |
| 2026-02-20 | 438 | 2.64 | CALL | 0 | 115 | 194.47 | FALSE | 0 | 0 |
| 2026-02-20 | 439 | 3.9 | CALL | 1 | 45 | 193.54 | FALSE | 3.9 | 0 |
| 2026-02-20 | 440 | 3.41 | CALL | 415 | 835 | 192.14 | FALSE | 0.72 | 0.27 |
| 2026-02-20 | 441 | 2.6 | CALL | 0 | 3 | 191.05 | FALSE | 0 | 0 |
| 2026-02-20 | 442 | 3.15 | CALL | 1 | 11 | 189.45 | FALSE | 0.52 | 0.2 |
| 2026-02-20 | 443 | 3 | CALL | 1 | 6 | 187.81 | FALSE | 3 | 0 |
| 2026-02-20 | 444 | 2.95 | CALL | 1 | 5 | 187.37 | FALSE | 2.95 | 0 |
| 2026-02-20 | 445 | 2.3 | CALL | 0 | 124 | 187.5 | FALSE | 0 | 0 |
| 2026-02-20 | 446 | 2.74 | CALL | 2 | 30 | 185.07 | FALSE | 2.74 | 0 |
| 2026-02-20 | 449 | 1.94 | CALL | 0 | 100 | 183.43 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 2.47 | CALL | 419 | 1442 | 182.18 | FALSE | 0.51 | 0.26 |
| 2026-02-20 | 455 | 1.81 | CALL | 1 | 463 | 178.17 | FALSE | 1.81 | 0 |
| 2026-02-20 | 460 | 1.75 | CALL | 1 | 510 | 174.48 | FALSE | 0.42 | 0.32 |
| 2026-02-20 | 465 | 1.58 | CALL | 8 | 925 | 170.86 | FALSE | 0.3 | 0.23 |
| 2026-02-20 | 475 | 1.12 | CALL | 24 | 8634 | 164.93 | FALSE | 0.2 | 0.22 |
| 2026-02-20 | 485 | 0.94 | CALL | 20 | 1113 | 160.56 | FALSE | 0.26 | 0.38 |
| 2026-02-20 | 490 | 0.77 | CALL | 1165 | 9697 | 156.75 | FALSE | 0.16 | 0.26 |
| 2026-02-20 | 335 | 1.18 | PUT | 3 | 564 | 0 | TRUE | -0.13 | -0.1 |
| 2026-02-20 | 340 | 1.48 | PUT | 26 | 3605 | 0 | TRUE | -0.18 | -0.11 |
| 2026-02-20 | 345 | 1.96 | PUT | 12 | 724 | 0 | TRUE | -0.18 | -0.08 |
| 2026-02-20 | 350 | 2.49 | PUT | 35 | 1861 | 0 | TRUE | -0.34 | -0.12 |
| 2026-02-20 | 351 | 2.75 | PUT | 17 | 118 | 0 | TRUE | 2.75 | 0 |
| 2026-02-20 | 352 | 2.72 | PUT | 3 | 349 | 0 | TRUE | -0.58 | -0.18 |
| 2026-02-20 | 353 | 2.94 | PUT | 1 | 332 | 0 | TRUE | 2.94 | 0 |
| 2026-02-20 | 354 | 3.1 | PUT | 8 | 269 | 0 | TRUE | 3.1 | 0 |
| 2026-02-20 | 355 | 3.3 | PUT | 4 | 378 | 0 | TRUE | -0.4 | -0.11 |
| 2026-02-20 | 356 | 3.52 | PUT | 11 | 37 | 0 | TRUE | 3.52 | 0 |
| 2026-02-20 | 357 | 3.54 | PUT | 5 | 2162 | 0 | TRUE | -0.67 | -0.16 |
| 2026-02-20 | 358 | 3.79 | PUT | 4 | 59 | 0 | TRUE | -0.61 | -0.14 |
| 2026-02-20 | 359 | 4.27 | PUT | 2 | 56 | 0 | TRUE | 4.27 | 0 |
| 2026-02-20 | 360 | 4.1 | PUT | 70 | 2841 | 0 | TRUE | -0.68 | -0.14 |
| 2026-02-20 | 361 | 4.37 | PUT | 10 | 58 | 0 | TRUE | -0.73 | -0.14 |
| 2026-02-20 | 362 | 4.58 | PUT | 6 | 112 | 0 | TRUE | -0.92 | -0.17 |
| 2026-02-20 | 363 | 4.83 | PUT | 3 | 28 | 0 | TRUE | 4.83 | 0 |
| 2026-02-20 | 364 | 6.66 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 365 | 5.36 | PUT | 90 | 4119 | 0 | TRUE | -0.74 | -0.12 |
| 2026-02-20 | 366 | 5.77 | PUT | 10 | 42 | 0 | TRUE | 5.77 | 0 |
| 2026-02-20 | 367 | 6.07 | PUT | 4 | 37 | 0 | TRUE | -0.91 | -0.13 |
| 2026-02-20 | 368 | 6.35 | PUT | 1 | 64 | 0 | TRUE | -0.8 | -0.11 |
| 2026-02-20 | 369 | 7.5 | PUT | 0 | 309 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 371 | 7.01 | PUT | 2 | 83 | 0 | TRUE | -1.34 | -0.16 |
| 2026-02-20 | 372 | 7.46 | PUT | 2 | 21 | 0 | TRUE | -1.3 | -0.15 |
| 2026-02-20 | 373 | 7.83 | PUT | 13 | 227 | 0 | TRUE | -1.17 | -0.13 |
| 2026-02-20 | 374 | 8.2 | PUT | 2 | 96 | 0 | TRUE | -1.05 | -0.11 |
| 2026-02-20 | 375 | 8.43 | PUT | 60 | 4323 | 0 | TRUE | -1.37 | -0.14 |
| 2026-02-20 | 376 | 10.1 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 379 | 10.1 | PUT | 19 | 40 | 0 | TRUE | 10.1 | 0 |
| 2026-02-20 | 381 | 13.18 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 382 | 13.04 | PUT | 0 | 188 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 383 | 13.55 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 384 | 14.06 | PUT | 0 | 159 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 385 | 12.76 | PUT | 44 | 1343 | 0 | TRUE | -1.87 | -0.13 |
| 2026-02-20 | 386 | 13.7 | PUT | 5 | 77 | 0 | TRUE | 13.7 | 0 |
| 2026-02-20 | 392 | 19.6 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 396 | 21.7 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 21.3 | PUT | 4 | 340 | 0 | TRUE | -2.93 | -0.12 |
| 2026-03-20 | 50 | 0 | CALL | 0 | 0 | 68.05 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | CALL | 0 | 0 | 34.29 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 30.41 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 27.99 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 3.6 | CALL | 0 | 15 | 25.68 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | CALL | 0 | 0 | 25.82 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 1.5 | CALL | 0 | 2 | 44.11 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0 | CALL | 0 | 0 | 51.23 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 1.1 | CALL | 0 | 1 | 63.4 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 0.8 | CALL | 0 | 1 | 68.73 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0 | CALL | 0 | 0 | 73.69 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 0 | CALL | 0 | 0 | 78.32 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0 | CALL | 0 | 0 | 82.67 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 30.1 | CALL | 33 | 3673 | 304.6 | FALSE | 3.53 | 0.13 |
| 2026-03-20 | 374 | 24.5 | CALL | 0 | 59 | 291.64 | FALSE | 0 | 0 |
| 2026-03-20 | 375 | 26.72 | CALL | 63 | 5857 | 289.43 | FALSE | 3.27 | 0.14 |
| 2026-03-20 | 376 | 25.7 | CALL | 8 | 170 | 284.72 | FALSE | 3.05 | 0.13 |
| 2026-03-20 | 377 | 25.4 | CALL | 26 | 366 | 283.5 | FALSE | 2.59 | 0.11 |
| 2026-03-20 | 378 | 23.75 | CALL | 2 | 176 | 281.42 | FALSE | 1.65 | 0.07 |
| 2026-03-20 | 379 | 23.18 | CALL | 11 | 211 | 278.49 | FALSE | 1.53 | 0.07 |
| 2026-03-20 | 380 | 23.89 | CALL | 67 | 29214 | 276.84 | FALSE | 2.94 | 0.14 |
| 2026-03-20 | 381 | 22.5 | CALL | 1 | 324 | 274.92 | FALSE | 1.88 | 0.09 |
| 2026-03-20 | 383 | 21.8 | CALL | 5 | 119 | 267.27 | FALSE | 2.36 | 0.12 |
| 2026-03-20 | 384 | 21.55 | CALL | 5 | 472 | 267.74 | FALSE | 2.25 | 0.12 |
| 2026-03-20 | 386 | 20.85 | CALL | 14 | 330 | 263.24 | FALSE | 2.75 | 0.15 |
| 2026-03-20 | 387 | 20.33 | CALL | 9 | 615 | 260.87 | FALSE | 2.6 | 0.15 |
| 2026-03-20 | 388 | 19.9 | CALL | 29 | 78 | 258.94 | FALSE | 2.67 | 0.16 |
| 2026-03-20 | 389 | 19.11 | CALL | 7 | 41 | 256.65 | FALSE | 19.11 | 0 |
| 2026-03-20 | 391 | 18.05 | CALL | 4 | 118 | 252.54 | FALSE | 2.26 | 0.14 |
| 2026-03-20 | 430 | 6.8 | CALL | 73 | 4273 | 192.8 | FALSE | 1.24 | 0.22 |
| 2026-03-20 | 435 | 5.91 | CALL | 21 | 1745 | 187.14 | FALSE | 1.06 | 0.22 |
| 2026-03-20 | 440 | 5.25 | CALL | 317 | 6497 | 182.84 | FALSE | 0.9 | 0.21 |
| 2026-03-20 | 445 | 4.56 | CALL | 35 | 13421 | 177.93 | FALSE | 0.88 | 0.24 |
| 2026-03-20 | 450 | 4 | CALL | 193 | 15383 | 173.75 | FALSE | 0.8 | 0.25 |
| 2026-03-20 | 455 | 3.5 | CALL | 8 | 8008 | 169.77 | FALSE | 0.66 | 0.23 |
| 2026-03-20 | 460 | 3.15 | CALL | 49 | 9390 | 166.98 | FALSE | 0.66 | 0.27 |
| 2026-03-20 | 465 | 2.66 | CALL | 3 | 890 | 162.35 | FALSE | 0.4 | 0.18 |
| 2026-03-20 | 470 | 2.4 | CALL | 159 | 1116 | 160 | FALSE | 0.46 | 0.24 |
| 2026-03-20 | 475 | 2.06 | CALL | 18 | 3324 | 156.37 | FALSE | 0.36 | 0.21 |
| 2026-03-20 | 480 | 1.51 | CALL | 0 | 702 | 154.6 | FALSE | 0 | 0 |
| 2026-03-20 | 495 | 0.95 | CALL | 0 | 307 | 148.18 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 1.17 | CALL | 116 | 10167 | 145.72 | FALSE | 0.18 | 0.18 |
| 2026-03-20 | 50 | 0.5 | PUT | 0 | 1 | 77.12 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0 | PUT | 0 | 0 | 133.13 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.95 | PUT | 0 | 1 | 118.51 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 105.02 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 1.3 | PUT | 0 | 1 | 92.44 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 1.9 | PUT | 0 | 1 | 80.56 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 3 | PUT | 0 | 96 | 69.2 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 58.17 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 1.9 | PUT | 0 | 5 | 28.27 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 27.81 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0 | PUT | 0 | 0 | 25.94 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 0 | 23.59 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 0 | PUT | 0 | 0 | 24.79 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 0 | PUT | 0 | 0 | 27.1 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | PUT | 0 | 0 | 27.79 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 1.03 | PUT | 16 | 2858 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 1.51 | PUT | 8 | 11464 | 0 | TRUE | -0.11 | -0.07 |
| 2026-03-20 | 333 | 1.84 | PUT | 0 | 265 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 334 | 1.75 | PUT | 1 | 286 | 0 | TRUE | 1.75 | 0 |
| 2026-03-20 | 335 | 1.84 | PUT | 14 | 392 | 0 | TRUE | -0.16 | -0.08 |
| 2026-03-20 | 336 | 1.96 | PUT | 4 | 27 | 0 | TRUE | -0.22 | -0.1 |
| 2026-03-20 | 337 | 2.61 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 338 | 2.65 | PUT | 0 | 697 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 339 | 2.43 | PUT | 0 | 208 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 2.33 | PUT | 8 | 12152 | 0 | TRUE | -0.18 | -0.07 |
| 2026-03-20 | 341 | 2.42 | PUT | 1 | 286 | 0 | TRUE | -0.24 | -0.09 |
| 2026-03-20 | 342 | 2.53 | PUT | 1 | 300 | 0 | TRUE | 2.53 | 0 |
| 2026-03-20 | 343 | 2.55 | PUT | 10 | 125 | 0 | TRUE | -0.35 | -0.12 |
| 2026-03-20 | 344 | 4.82 | PUT | 0 | 217 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 345 | 2.88 | PUT | 2 | 4889 | 0 | TRUE | -0.32 | -0.1 |
| 2026-03-20 | 346 | 2.98 | PUT | 94 | 551 | 0 | TRUE | 2.98 | 0 |
| 2026-03-20 | 347 | 3.5 | PUT | 0 | 2627 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 348 | 3.39 | PUT | 4 | 69 | 0 | TRUE | -0.37 | -0.1 |
| 2026-03-20 | 349 | 3.53 | PUT | 4 | 186 | 0 | TRUE | -0.34 | -0.09 |
| 2026-03-20 | 350 | 3.63 | PUT | 17 | 2842 | 0 | TRUE | -0.37 | -0.09 |
| 2026-03-20 | 351 | 4.22 | PUT | 0 | 115 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 352 | 3.89 | PUT | 5 | 342 | 0 | TRUE | -0.51 | -0.12 |
| 2026-03-20 | 353 | 4.22 | PUT | 3 | 631 | 0 | TRUE | 4.22 | 0 |
| 2026-03-20 | 354 | 4.27 | PUT | 6 | 173 | 0 | TRUE | 4.27 | 0 |
| 2026-03-20 | 355 | 4.48 | PUT | 16 | 3111 | 0 | TRUE | -0.55 | -0.11 |
| 2026-03-20 | 356 | 4.91 | PUT | 3 | 221 | 0 | TRUE | 4.91 | 0 |
| 2026-03-20 | 357 | 5.55 | PUT | 0 | 275 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 358 | 5.15 | PUT | 1 | 362 | 0 | TRUE | -0.62 | -0.11 |
| 2026-03-20 | 359 | 6.15 | PUT | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 5.56 | PUT | 35 | 6085 | 0 | TRUE | -0.74 | -0.12 |
| 2026-03-20 | 361 | 6.75 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 362 | 6.8 | PUT | 0 | 250 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 363 | 6.42 | PUT | 1 | 56 | 0 | TRUE | -0.76 | -0.11 |
| 2026-03-20 | 364 | 6.75 | PUT | 4 | 182 | 0 | TRUE | 6.75 | 0 |
| 2026-03-20 | 365 | 6.85 | PUT | 10 | 2576 | 0 | TRUE | -0.87 | -0.11 |
| 2026-03-20 | 366 | 9.03 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 367 | 7.25 | PUT | 1 | 130 | 0 | TRUE | -1.24 | -0.15 |
| 2026-03-20 | 368 | 7.9 | PUT | 1 | 13 | 0 | TRUE | -0.92 | -0.1 |
| 2026-03-20 | 369 | 8.07 | PUT | 2 | 30 | 0 | TRUE | 8.07 | 0 |
| 2026-03-20 | 370 | 8.36 | PUT | 7 | 841 | 0 | TRUE | -1.09 | -0.12 |
| 2026-03-20 | 371 | 14.4 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 372 | 12.87 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 373 | 13.22 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 374 | 12.7 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 376 | 11.2 | PUT | 2 | 22 | 0 | TRUE | -0.8 | -0.07 |
| 2026-03-20 | 377 | 11.3 | PUT | 1 | 27 | 0 | TRUE | -1.05 | -0.09 |
| 2026-03-20 | 378 | 11.46 | PUT | 82 | 4125 | 0 | TRUE | -1.46 | -0.11 |
| 2026-03-20 | 379 | 14.8 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 12.34 | PUT | 14 | 4934 | 0 | TRUE | -1.38 | -0.1 |
| 2026-03-20 | 381 | 15 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 382 | 14.75 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 383 | 15.3 | PUT | 0 | 144 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 384 | 14.25 | PUT | 52 | 105 | 0 | TRUE | -1.65 | -0.1 |
| 2026-03-20 | 385 | 14.99 | PUT | 4 | 1144 | 0 | TRUE | -1.39 | -0.08 |
| 2026-03-20 | 386 | 15.16 | PUT | 4 | 169 | 0 | TRUE | -1.98 | -0.12 |
| 2026-03-20 | 387 | 17.42 | PUT | 0 | 146 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 389 | 20.8 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 17.19 | PUT | 762 | 4158 | 0 | TRUE | -1.94 | -0.1 |
| 2026-03-31 | 375 | 27 | CALL | 3 | 2247 | 282.06 | FALSE | 2.5 | 0.1 |
| 2026-03-31 | 380 | 24.6 | CALL | 65 | 1759 | 267.54 | FALSE | 2.7 | 0.12 |
| 2026-03-31 | 385 | 22.15 | CALL | 94 | 1271 | 257.18 | FALSE | 2.7 | 0.14 |
| 2026-03-31 | 390 | 19.6 | CALL | 18 | 712 | 247.21 | FALSE | 2.2 | 0.13 |
| 2026-03-31 | 395 | 17.56 | CALL | 16 | 191 | 237.28 | FALSE | 2.36 | 0.16 |
| 2026-03-31 | 400 | 15.75 | CALL | 395 | 3189 | 229.3 | FALSE | 2.2 | 0.16 |
| 2026-03-31 | 405 | 13.6 | CALL | 5 | 924 | 220.95 | FALSE | 1.4 | 0.11 |
| 2026-03-31 | 410 | 12.16 | CALL | 27 | 1161 | 213.7 | FALSE | 1.41 | 0.13 |
| 2026-03-31 | 415 | 10.7 | CALL | 5 | 332 | 206.78 | FALSE | 1.35 | 0.14 |
| 2026-03-31 | 420 | 9.4 | CALL | 77 | 670 | 200.22 | FALSE | 1.22 | 0.15 |
| 2026-03-31 | 425 | 8.45 | CALL | 24 | 913 | 193.85 | FALSE | 1.3 | 0.18 |
| 2026-03-31 | 430 | 7.4 | CALL | 35 | 501 | 188.02 | FALSE | 1.13 | 0.18 |
| 2026-03-31 | 435 | 6.65 | CALL | 3 | 744 | 183.83 | FALSE | 1.15 | 0.21 |
| 2026-03-31 | 440 | 5.78 | CALL | 3 | 982 | 178.47 | FALSE | 0.98 | 0.2 |
| 2026-03-31 | 445 | 5.01 | CALL | 4 | 96 | 174.53 | FALSE | 0.76 | 0.18 |
| 2026-03-31 | 450 | 4.5 | CALL | 730 | 2448 | 170.1 | FALSE | 0.75 | 0.2 |
| 2026-03-31 | 455 | 3.85 | CALL | 5 | 373 | 166.59 | FALSE | 0.55 | 0.17 |
| 2026-03-31 | 460 | 3.5 | CALL | 659 | 88 | 162.77 | FALSE | 0.5 | 0.17 |
| 2026-03-31 | 465 | 2.8 | CALL | 1142 | 144 | 160.09 | FALSE | 0.2 | 0.08 |
| 2026-03-31 | 470 | 2.24 | CALL | 0 | 117 | 157.07 | FALSE | 0 | 0 |
| 2026-03-31 | 475 | 2.07 | CALL | 0 | 885 | 154.26 | FALSE | 0 | 0 |
| 2026-03-31 | 480 | 2.13 | CALL | 41 | 488 | 150.8 | FALSE | 2.13 | 0 |
| 2026-03-31 | 485 | 1.95 | CALL | 6 | 176 | 149.15 | FALSE | 1.95 | 0 |
| 2026-03-31 | 490 | 1.75 | CALL | 17 | 42 | 147.06 | FALSE | 0.32 | 0.22 |
| 2026-03-31 | 495 | 1.3 | CALL | 0 | 106 | 145.22 | FALSE | 0 | 0 |
| 2026-03-31 | 500 | 1.38 | CALL | 16 | 495 | 142.69 | FALSE | 1.38 | 0 |
| 2026-03-31 | 330 | 1.69 | PUT | 1 | 453 | 0 | TRUE | -0.16 | -0.09 |
| 2026-03-31 | 334 | 2.88 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 335 | 2.31 | PUT | 0 | 482 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 336 | 3.25 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 339 | 3.2 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 340 | 2.86 | PUT | 2 | 537 | 0 | TRUE | 0.01 | 0 |
| 2026-03-31 | 341 | 4.59 | PUT | 0 | 257 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 345 | 3.25 | PUT | 2 | 205 | 0 | TRUE | -0.34 | -0.09 |
| 2026-03-31 | 348 | 5.02 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 349 | 4.8 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 350 | 3.9 | PUT | 6 | 1239 | 0 | TRUE | -0.55 | -0.12 |
| 2026-03-31 | 351 | 7.15 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 353 | 5.25 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 354 | 5.25 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 355 | 5.66 | PUT | 0 | 273 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 356 | 5.2 | PUT | 1 | 92 | 0 | TRUE | -0.48 | -0.08 |
| 2026-03-31 | 358 | 7.72 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 359 | 6.46 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 360 | 6.2 | PUT | 1 | 1751 | 0 | TRUE | -0.62 | -0.09 |
| 2026-03-31 | 365 | 8.37 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 370 | 9.01 | PUT | 1 | 300 | 0 | TRUE | -1.42 | -0.14 |
| 2026-03-31 | 375 | 10.95 | PUT | 17 | 360 | 0 | TRUE | -1.1 | -0.09 |
| 2026-03-31 | 380 | 12.8 | PUT | 3 | 265 | 0 | TRUE | -1.57 | -0.11 |
| 2026-03-31 | 385 | 15.37 | PUT | 54 | 245 | 0 | TRUE | -1.62 | -0.1 |
| 2026-05-15 | 375 | 31.45 | CALL | 9 | 799 | 255.42 | FALSE | 3.09 | 0.11 |
| 2026-05-15 | 380 | 28.39 | CALL | 56 | 2342 | 244.23 | FALSE | 2.58 | 0.1 |
| 2026-05-15 | 385 | 26.35 | CALL | 165 | 1559 | 237.07 | FALSE | 2.95 | 0.13 |
| 2026-05-15 | 390 | 23.6 | CALL | 526 | 1122 | 227.02 | FALSE | 2.5 | 0.12 |
| 2026-05-15 | 395 | 21.5 | CALL | 51 | 700 | 219.45 | FALSE | 2.4 | 0.13 |
| 2026-05-15 | 400 | 19.5 | CALL | 158 | 7970 | 212.15 | FALSE | 2.3 | 0.13 |
| 2026-05-15 | 405 | 17.8 | CALL | 130 | 1060 | 205.94 | FALSE | 2.3 | 0.15 |
| 2026-05-15 | 410 | 15.67 | CALL | 16 | 1689 | 199.45 | FALSE | 1.67 | 0.12 |
| 2026-05-15 | 415 | 14.1 | CALL | 1 | 314 | 193.63 | FALSE | 1.3 | 0.1 |
| 2026-05-15 | 420 | 12.8 | CALL | 25 | 23570 | 188.27 | FALSE | 1.15 | 0.1 |
| 2026-05-15 | 425 | 11.75 | CALL | 44 | 23555 | 182.45 | FALSE | 1.49 | 0.15 |
| 2026-05-15 | 430 | 10.74 | CALL | 14 | 1586 | 178.38 | FALSE | 1.45 | 0.16 |
| 2026-05-15 | 440 | 8.82 | CALL | 763 | 297 | 170.16 | FALSE | 1.17 | 0.15 |
| 2026-05-15 | 450 | 6.92 | CALL | 8 | 3384 | 162.42 | FALSE | 0.82 | 0.13 |
| 2026-05-15 | 460 | 5.68 | CALL | 6 | 3114 | 155.81 | FALSE | 0.63 | 0.12 |
| 2026-05-15 | 350 | 5.75 | PUT | 1 | 352 | 0 | TRUE | -0.4 | -0.07 |
| 2026-05-15 | 358 | 8.33 | PUT | 0 | 381 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 359 | 11.7 | PUT | 0 | 160 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 7.96 | PUT | 10 | 3658 | 0 | TRUE | -0.73 | -0.08 |
| 2026-05-15 | 365 | 9.64 | PUT | 4 | 364 | 0 | TRUE | -1.18 | -0.11 |
| 2026-05-15 | 370 | 11.28 | PUT | 3 | 370 | 0 | TRUE | -1.02 | -0.08 |
| 2026-05-15 | 375 | 14.63 | PUT | 0 | 2823 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 15.4 | PUT | 2 | 466 | 0 | TRUE | -1.29 | -0.08 |
| 2026-05-15 | 385 | 17.71 | PUT | 21 | 230 | 0 | TRUE | -1.52 | -0.08 |
| 2026-05-15 | 390 | 22 | PUT | 0 | 3287 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 6 | CALL | 0 | 1 | 27.64 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 4.8 | CALL | 0 | 1 | 27.63 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 5.5 | CALL | 0 | 1 | 24.52 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 0 | 25.88 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 0 | 26.44 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 0 | 41.16 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 0 | 45.32 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 0 | 49.14 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 0 | 52.69 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 31.15 | CALL | 161 | 18388 | 233.89 | FALSE | 2.95 | 0.1 |
| 2026-06-18 | 385 | 29 | CALL | 93 | 4705 | 226.04 | FALSE | 3.25 | 0.13 |
| 2026-06-18 | 390 | 26.43 | CALL | 138 | 2753 | 217.56 | FALSE | 2.8 | 0.12 |
| 2026-06-18 | 395 | 23.7 | CALL | 8 | 1849 | 210.17 | FALSE | 2.05 | 0.09 |
| 2026-06-18 | 400 | 22.19 | CALL | 315 | 16317 | 203.69 | FALSE | 2.54 | 0.13 |
| 2026-06-18 | 405 | 20.2 | CALL | 29 | 7743 | 197.08 | FALSE | 2.22 | 0.12 |
| 2026-06-18 | 410 | 18.25 | CALL | 42 | 16148 | 191.63 | FALSE | 1.77 | 0.11 |
| 2026-06-18 | 415 | 16.98 | CALL | 3006 | 5925 | 186.35 | FALSE | 1.82 | 0.12 |
| 2026-06-18 | 420 | 15 | CALL | 30 | 41355 | 181.18 | FALSE | 1.45 | 0.11 |
| 2026-06-18 | 430 | 12.85 | CALL | 443 | 12416 | 171.92 | FALSE | 1.53 | 0.14 |
| 2026-06-18 | 45 | 0.5 | PUT | 0 | 1 | 68.62 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 0 | 107.06 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 0 | 95.54 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 0 | 85.07 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 75.41 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 66.4 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 57.9 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 49.77 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 30.14 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 29.64 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 27.83 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 0 | 26.43 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 26.27 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 24.79 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | PUT | 0 | 0 | 25.35 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 24.45 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | PUT | 0 | 0 | 24.4 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2026-06-30 | 385 | 29.18 | CALL | 22 | 373 | 220.32 | FALSE | 2.47 | 0.09 |
| 2026-06-30 | 390 | 26.13 | CALL | 7 | 600 | 214.16 | FALSE | 2.71 | 0.12 |
| 2026-06-30 | 395 | 24.54 | CALL | 2 | 531 | 207.09 | FALSE | 2.05 | 0.09 |
| 2026-06-30 | 400 | 22.85 | CALL | 146 | 1121 | 200.32 | FALSE | 2.45 | 0.12 |
| 2026-06-30 | 410 | 18.98 | CALL | 13 | 465 | 188.99 | FALSE | 1.79 | 0.1 |
Latest PFBC Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $64.51 |
| Jun 13, 2022 7:59 PM EST | 10 | $64.54 |
| Jun 13, 2022 7:59 PM EST | 1 | $64.61 |
| Jun 13, 2022 7:59 PM EST | 4 | $64.53 |
| Jun 13, 2022 7:59 PM EST | 3 | $64.52 |
Preferred Bank (PFBC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000008025518002409/0000080255-18-002409-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000008025519002514/0000080255-19-002514-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000008025520001132/0000080255-20-001132-index.htm |
| 2011-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000035420411001246/0000354204-11-001246-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000093041320000389/0000930413-20-000389-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000093041320000393/0000930413-20-000393-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000093041320000425/0000930413-20-000425-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000110465920016387/0001104659-20-016387-index.htm |
| 2010-06-30 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1492165/000118143110035177/0001181431-10-035177-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1492165/000119312519039337/0001193125-19-039337-index.htm |